Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBX | BLACKBOXSTOCKS INC | $6.79 | 44,300 | 47.67% | 6.21 | 6.32 | 6.53 | 6.19 | 4.63 | 57.67 | 53.63 | 33.80 | 66.83 | 46.95 | -0.05 | -0.10 | 0.05 | 0.75 | ||
| MTVA | METAVIA INC | $1.06 | 75,000 | -77.48% | 1.01 | 1.00 | 0.78 | 0.74 | 1.12 | 58.21 | 49.60 | 39.82 | 55.56 | 32.13 | 0.07 | 0.08 | -0.01 | 0.42 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.75 | 506,000 | -13.36% | 1.61 | 1.63 | 1.38 | 1.18 | 1.09 | 59.43 | 52.48 | 44.82 | 42.39 | 30.93 | 0.06 | 0.07 | -0.01 | 0.91 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.17 | 594,000 | 6.64% | 1.15 | 1.16 | 1.15 | 1.17 | 1.24 | 51.69 | 29.76 | 27.78 | 40.56 | 38.52 | 0.01 | 0.00 | 0.00 | 1.43 | ||
| JVA | COFFEE HOLDING CO INC | $4.45 | 70,000 | 123.64% | 4.59 | 4.68 | 4.38 | 4.27 | 4.31 | 46.48 | 18.18 | 27.13 | 12.30 | 17.48 | 0.06 | 0.10 | -0.04 | 0.90 | ||
| NSYS | NORTECH SYSTEMS INC | $9.20 | 2,000 | -57.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| MGRX | MANGOCEUTICALS INC | $2.41 | 299,000 | -14.81% | 2.27 | 2.26 | 2.02 | 1.89 | 2.43 | 56.43 | 63.13 | 47.98 | 47.21 | 33.24 | 0.08 | 0.08 | 0.00 | 0.52 | ||
| CHAI | CORE AI HOLDINGS INC | $8.41 | 830,000 | 37.65% | 9.89 | 9.99 | 11.53 | 12.88 | 13.46 | 40.90 | 39.05 | 38.87 | 65.52 | 66.28 | -0.32 | -0.52 | 0.20 | 0.57 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.42 | 54,000 | 14.89% | 1.47 | 1.54 | 1.73 | 2.52 | 6.25 | 38.45 | 19.16 | 15.36 | 18.80 | 7.01 | -0.10 | -0.10 | -0.01 | -0.89 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.25 | 40,300 | 6.90% | 2.30 | 2.39 | 1.99 | 1.80 | 1.70 | 50.45 | 19.87 | 24.47 | 16.49 | 23.52 | 0.07 | 0.12 | -0.04 | 0.56 | ||
| KAPA | KAIROS PHARMA LTD | $1.22 | 1,641,000 | 262.25% | 1.17 | 1.34 | 1.26 | 0.97 | 1.08 | 46.60 | 28.62 | 21.21 | 51.98 | 35.51 | -0.05 | -0.03 | -0.02 | 0.20 | ||
| PASG | PASSAGE BIO INC | $7.95 | 22,200 | -4.31% | 7.96 | 7.58 | 7.05 | 7.25 | 8.51 | 58.96 | 58.67 | 63.07 | 58.98 | 67.99 | 0.27 | 0.26 | 0.02 | 1.48 | ||
| PRPH | PROPHASE LABS INC | $0.61 | 3,188,000 | 72.23% | 0.50 | 0.47 | 0.39 | 0.38 | 0.41 | 74.47 | 86.69 | 87.34 | 100.00 | 100.00 | 0.05 | 0.03 | 0.02 | 0.96 | ||
| BOF | BRANCHOUT FOOD INC | $2.14 | 70,600 | -53.86% | 2.12 | 2.21 | 2.21 | 2.25 | 2.12 | 46.33 | 51.06 | 37.31 | 63.68 | 39.21 | -0.04 | -0.04 | -0.00 | 0.63 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.20 | 44,800 | 98.23% | 2.63 | 2.62 | 2.61 | 2.25 | 2.68 | 37.73 | 13.04 | 18.46 | 0.00 | 0.02 | -0.04 | 0.02 | -0.06 | 0.47 | ||
| TAOX | TAO SYNERGIES INC | $7.22 | 347,000 | 2.36% | 6.49 | 6.27 | 6.63 | 6.02 | 4.41 | 56.24 | 73.09 | 70.93 | 78.20 | 81.31 | 0.12 | -0.08 | 0.20 | 1.12 | ||
| XOS | XOS INC | $2.89 | 51,000 | 3.45% | 2.80 | 2.71 | 2.88 | 3.07 | 3.32 | 55.58 | 60.89 | 58.60 | 94.72 | 87.82 | 0.01 | -0.03 | 0.04 | 1.06 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.96 | 2,930,000 | 886.53% | 1.84 | 1.96 | N/A | N/A | N/A | 78.64 | 33.61 | 23.82 | 7.99 | 6.27 | N/A | N/A | N/A | -1.73 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.00 | 50,500 | -18.55% | 2.07 | 2.17 | 2.09 | 2.28 | N/A | 44.13 | 8.92 | 7.77 | 12.91 | 10.93 | -0.02 | 0.00 | -0.02 | 0.95 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $2.16 | 2,628,000 | 85.07% | 1.40 | 1.41 | 1.22 | 1.16 | 1.38 | 73.58 | 70.02 | 50.74 | 89.56 | 60.90 | 0.10 | 0.05 | 0.05 | 0.69 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.31 | 274,000 | 109.16% | 1.33 | 1.35 | 1.41 | 1.39 | 1.25 | 44.77 | 69.32 | 63.78 | 84.66 | 86.90 | -0.02 | -0.03 | 0.00 | 1.74 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.16 | 31,500 | -73.31% | 2.03 | 2.01 | 1.93 | 2.04 | 2.30 | 63.03 | 55.82 | 46.09 | 92.36 | 74.72 | 0.04 | 0.02 | 0.01 | 0.68 | ||
| SGRP | SPAR GROUP INC | $1.05 | 63,500 | -47.08% | 1.05 | 1.09 | 1.13 | 1.09 | 1.32 | 40.34 | 24.07 | 20.37 | 17.18 | 7.20 | -0.03 | -0.02 | -0.01 | 0.48 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $10.32 | 84,000 | 176.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| SQNS | SEQUANS COMMUNICATIONS | $9.76 | 391,000 | -5.56% | 9.59 | 9.67 | 10.45 | 15.82 | 20.43 | 46.54 | 46.98 | 48.68 | 83.61 | 88.15 | -0.34 | -0.55 | 0.22 | 1.12 | ||
| NNVC | NANOVIRICIDES INC | $1.42 | 99,000 | -62.78% | 1.42 | 1.43 | 1.47 | 1.49 | 1.39 | 47.43 | 47.22 | 45.56 | 54.13 | 49.60 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.70 | 4,100 | 86.36% | 6.16 | 5.96 | 5.58 | 5.97 | 5.48 | 45.69 | 36.34 | 42.30 | 28.71 | 37.98 | 0.10 | 0.17 | -0.07 | 0.07 | ||
| SOPA | SOCIETY PASS INCORPORATED | $4.57 | 6,536,000 | -96.84% | 1.94 | 1.56 | 1.39 | 1.34 | 1.32 | 80.76 | 82.69 | 71.68 | 91.29 | 80.70 | 0.51 | 0.14 | 0.38 | 1.00 | ||
| SJ | SCIENJOY HOLDING CORP | $0.58 | 28,600 | -78.17% | 0.60 | 0.65 | 0.72 | 0.81 | 0.86 | 41.46 | 34.80 | 38.29 | 54.74 | 59.32 | -0.04 | -0.04 | -0.00 | 0.46 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.86 | 30,000 | 209.28% | 2.88 | 2.98 | 2.71 | 2.73 | 3.23 | 49.86 | 32.48 | 27.50 | 22.73 | 17.71 | 0.01 | 0.04 | -0.04 | 0.78 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.86 | 127,000 | -22.56% | 0.90 | 0.85 | 0.80 | 0.65 | 0.71 | 51.90 | 46.26 | 45.20 | 25.12 | 26.54 | 0.04 | 0.04 | -0.00 | 1.42 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.99 | 3,500 | -46.97% | 3.01 | 3.04 | 3.19 | 3.17 | 3.44 | 37.80 | 34.26 | 31.40 | 54.34 | 48.90 | -0.04 | -0.05 | 0.01 | 0.07 | ||
| ZSPC | ZSPACE INC | $1.01 | 467,000 | -41.92% | 1.05 | 1.34 | 1.88 | 2.88 | 7.35 | 33.05 | 9.24 | 8.19 | 43.90 | 35.84 | -0.28 | -0.28 | -0.00 | 1.51 | ||
| ANY | SPHERE 3D CORP | $0.85 | 813,000 | -0.12% | 0.78 | 0.73 | 0.63 | 0.67 | 0.69 | 67.90 | 77.57 | 78.06 | 82.69 | 89.37 | 0.06 | 0.04 | 0.02 | 2.16 | ||
| WFF | WF HOLDING LTD | $0.96 | 80,000 | -38.46% | 0.92 | 0.93 | 0.94 | 2.45 | N/A | 49.08 | 62.85 | 59.28 | 90.71 | 93.23 | -0.03 | -0.05 | 0.02 | 0.06 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.37 | 15,600 | -4.29% | 1.43 | 1.63 | 1.92 | 1.82 | N/A | 35.97 | 31.45 | 21.12 | 65.14 | 44.40 | -0.16 | -0.15 | -0.01 | -0.10 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.10 | 218,000 | 33.74% | 1.04 | 1.21 | 2.99 | 4.51 | N/A | 36.67 | 31.20 | 30.07 | 88.27 | 83.50 | -0.39 | -0.53 | 0.14 | 0.16 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.40 | 2,417,000 | 898.76% | 1.27 | 1.22 | 1.27 | 1.25 | 1.63 | 61.81 | 78.75 | 82.57 | 88.27 | 87.78 | 0.02 | -0.01 | 0.03 | 0.95 | ||
| GLTO | GALECTO INC | $17.92 | 77,432,000 | 49,535.90% | 5.35 | 4.18 | 3.63 | 3.50 | 3.80 | 93.15 | 47.20 | 47.90 | 60.69 | 50.90 | 1.30 | 0.38 | 0.92 | 1.11 | ||
| SNYR | SYNERGY CHC CORP | $2.51 | 38,000 | -26.21% | 2.49 | 2.42 | 2.80 | 2.73 | 3.01 | 49.26 | 38.57 | 43.68 | 56.13 | 61.87 | -0.05 | -0.08 | 0.03 | -0.14 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.21 | 2,593,000 | -12.16% | 0.21 | 0.21 | 0.22 | 0.30 | 0.55 | 45.37 | 44.15 | 50.69 | 43.21 | 56.70 | -0.00 | -0.00 | 0.00 | 0.10 | ||
| CVV | CVD EQUIPMENT CORP | $3.44 | 20,700 | -57.23% | 3.37 | 3.23 | 3.19 | 3.17 | 3.24 | 60.31 | 81.01 | 82.50 | 66.66 | 63.67 | 0.09 | 0.07 | 0.02 | 0.83 | ||
| MOGU | MOGU INC | $3.21 | 10,200 | -3.77% | 3.39 | 3.79 | 2.89 | 2.57 | 2.40 | 46.89 | 8.74 | 8.46 | 0.87 | 1.71 | 0.08 | 0.21 | -0.12 | 0.53 | ||
| WXM | WF INTERNATIONAL LTD | $3.32 | 13,300 | 72.73% | 3.51 | 3.55 | 3.21 | 2.94 | N/A | 47.92 | 27.00 | 27.40 | 12.33 | 12.92 | 0.05 | 0.10 | -0.05 | 2.73 | ||
| MDXH | MDXHEALTH SA | $4.76 | 168,000 | 17.48% | 4.64 | 4.29 | 3.54 | 2.86 | 2.33 | 71.22 | 86.74 | 90.66 | 47.16 | 54.18 | 0.37 | 0.37 | 0.01 | 0.49 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.89 | 51,000 | -4.32% | 1.94 | 1.90 | 1.87 | 1.80 | 1.70 | 49.32 | 33.52 | 37.92 | 24.78 | 31.40 | 0.01 | 0.01 | -0.00 | 0.53 | ||
| RLYB | RALLYBIO CORP | $0.56 | 157,000 | -48.18% | 0.55 | 0.57 | 0.56 | 0.47 | 0.56 | 49.69 | 51.96 | 42.09 | 69.93 | 53.39 | -0.00 | -0.00 | -0.00 | 1.16 | ||
| AYTU | AYTU BIOPHARMA INC | $2.36 | 822,000 | 28.24% | 1.95 | 2.16 | 2.26 | 2.19 | 1.78 | 57.87 | 49.50 | 37.40 | 60.14 | 46.52 | -0.06 | -0.08 | 0.02 | 0.89 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.43 | 5,900 | -33.71% | 1.43 | 1.50 | 1.61 | 1.69 | 1.76 | 38.54 | 29.59 | 27.81 | 58.35 | 57.35 | -0.06 | -0.06 | 0.00 | 0.80 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.12 | 2,885,000 | 110.58% | 0.64 | 0.52 | 0.46 | 0.49 | 0.57 | 81.63 | 91.14 | 89.49 | 89.55 | 88.56 | 0.12 | 0.05 | 0.07 | 1.24 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.10 | 168,000 | -69.45% | 3.21 | 3.34 | 4.01 | 3.83 | 3.70 | 35.47 | 30.60 | 32.12 | 56.36 | 56.96 | -0.26 | -0.28 | 0.02 | 0.86 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.54 | 27,800 | 234.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| NCRA | NOCERA INC | $1.61 | 2,600 | -43.48% | 1.58 | 1.54 | 1.58 | 1.33 | 1.14 | 54.69 | 94.33 | 93.19 | 80.07 | 78.65 | 0.03 | 0.01 | 0.01 | 0.32 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.33 | 51,700 | -67.69% | 1.34 | 1.35 | 1.39 | 1.71 | 1.78 | 44.87 | 53.45 | 62.14 | 65.24 | 75.75 | -0.02 | -0.02 | 0.01 | 0.71 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.19 | 703,000 | 11.23% | 5.08 | 5.02 | 5.07 | 5.16 | 3.55 | 51.23 | 64.72 | 73.27 | 75.18 | 85.91 | 0.03 | -0.04 | 0.07 | 0.83 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.06 | 5,364,000 | 184.86% | 2.13 | 2.51 | 3.63 | 3.26 | 2.23 | 37.96 | 31.68 | 26.09 | 81.06 | 77.62 | -0.48 | -0.51 | 0.03 | 0.81 | ||
| JOB | GEE GROUP INC | $0.21 | 308,000 | 2.33% | 0.21 | 0.21 | 0.20 | 0.20 | 0.21 | 55.38 | 64.44 | 63.70 | 51.04 | 49.43 | 0.00 | 0.00 | 0.00 | 0.73 | ||
| MSGY | MASONGLORY LTD | $1.61 | 626,000 | -41.82% | 12.34 | 13.54 | 12.65 | N/A | N/A | 24.77 | 0.30 | 9.74 | 0.00 | 11.11 | -1.96 | 0.11 | -2.06 | 4.42 | ||
| GLBS | GLOBUS MARITIME LTD | $1.10 | 92,000 | 58.62% | 1.09 | 1.11 | 1.06 | 1.10 | 1.17 | 51.45 | 24.14 | 21.46 | 15.00 | 12.07 | 0.00 | 0.01 | -0.01 | 0.77 | ||
| MNDO | MIND CTI LTD | $1.10 | 69,600 | 448.03% | 1.13 | 1.15 | 1.20 | 1.31 | 1.61 | 35.02 | 16.78 | 13.06 | 19.47 | 23.42 | -0.03 | -0.03 | -0.00 | 0.29 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.64 | 24,300 | 67.59% | 1.61 | 1.74 | 1.62 | 1.65 | 2.34 | 48.29 | 39.73 | 39.42 | 20.02 | 19.09 | -0.01 | 0.01 | -0.02 | 1.85 | ||
| BGI | BIRKS GROUP INC | $1.15 | 66,000 | 0.00% | 1.16 | 1.11 | 0.88 | 0.89 | 1.07 | 59.06 | 37.70 | 40.01 | 12.87 | 13.90 | 0.08 | 0.09 | -0.01 | 0.70 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.84 | 35,009,000 | 1,708.32% | 1.29 | 1.33 | 1.02 | 0.91 | 0.89 | 64.61 | 24.86 | 17.82 | 18.76 | 8.08 | 0.11 | 0.11 | 0.00 | 0.26 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.65 | 368,000 | -23.81% | 0.66 | 0.70 | 0.72 | 0.73 | 1.00 | 42.39 | 22.29 | 23.43 | 11.82 | 16.55 | -0.02 | -0.02 | -0.01 | 0.44 | ||
| CING | CINGULATE INC | $4.15 | 145,000 | -9.38% | 3.99 | 3.89 | 4.11 | 4.24 | 4.27 | 55.55 | 85.43 | 85.08 | 88.50 | 88.68 | 0.02 | -0.04 | 0.06 | 0.99 | ||
| CKX | CKX LANDS INC | $10.90 | 6,100 | 125.93% | 11.18 | 11.26 | 11.50 | 11.30 | 11.42 | 38.55 | 9.06 | 4.89 | 3.21 | 1.07 | -0.14 | -0.09 | -0.06 | -0.00 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $2.05 | 395,000 | -45.59% | 1.69 | 1.64 | 1.41 | 1.08 | N/A | 67.09 | 78.47 | 76.76 | 92.45 | 88.45 | 0.14 | 0.10 | 0.04 | 0.71 | ||
| TMDE | TMD ENERGY LTD | $0.94 | 46,000 | -70.32% | 0.89 | 0.91 | 0.89 | 1.01 | N/A | 54.19 | 79.22 | 59.04 | 86.91 | 63.07 | 0.00 | -0.01 | 0.01 | -1.63 | ||
| WKSP | WORKSPORT LTD | $3.31 | 508,000 | -12.11% | 3.34 | 3.37 | 3.32 | 3.31 | 4.71 | 48.49 | 45.45 | 49.95 | 63.22 | 68.65 | 0.02 | 0.01 | 0.01 | 1.00 | ||
| COHN | COHEN & CO INC | $10.78 | 4,200 | 162.50% | 11.07 | 11.20 | 11.66 | 10.55 | 9.76 | 36.43 | 11.91 | 18.54 | 34.68 | 51.71 | -0.20 | -0.18 | -0.02 | 0.34 | ||
| IQST | IQSTEL INC | $6.08 | 76,000 | -16.48% | 6.37 | 6.24 | 6.95 | N/A | N/A | 41.94 | 30.19 | 46.89 | 44.67 | 62.59 | -0.14 | -0.22 | 0.08 | 0.39 | ||
| RAY | RAYTECH HOLDING LTD | $0.50 | 2,060,000 | 51.25% | 0.50 | 0.52 | 1.49 | 1.63 | 1.57 | 32.76 | 47.30 | 28.33 | 66.67 | 35.82 | -0.24 | -0.30 | 0.06 | 0.35 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $4.18 | 35,400 | -43.45% | 4.11 | 4.16 | 5.25 | 8.34 | 11.07 | 43.23 | 74.69 | 70.98 | 94.59 | 96.54 | -0.36 | -0.50 | 0.14 | 0.93 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.34 | 424,000 | -62.54% | 2.09 | 2.21 | 2.18 | 2.12 | 2.16 | 56.41 | 35.55 | 25.47 | 37.20 | 23.65 | -0.02 | -0.02 | 0.01 | 0.65 | ||
| DXST | DECENT HOLDING INC | $1.33 | 7,300 | -68.67% | 1.36 | 1.40 | 1.30 | 1.27 | N/A | 48.71 | 39.15 | 36.16 | 31.53 | 26.67 | 0.01 | 0.02 | -0.01 | 0.54 | ||
| CJMB | CALLAN JMB INC | $4.83 | 25,400 | 876.92% | 4.87 | 4.92 | 4.87 | 4.95 | N/A | 48.36 | 43.01 | 38.31 | 36.61 | 25.39 | -0.02 | -0.01 | -0.01 | 0.29 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.71 | 27,200 | 32.04% | 1.80 | 1.88 | 1.83 | 1.83 | N/A | 43.69 | 18.92 | 15.54 | 31.50 | 24.85 | -0.03 | -0.01 | -0.02 | -0.38 | ||
| MTC | MMTEC INC | $0.85 | 66,500 | -29.26% | 0.85 | 0.88 | 0.92 | 0.95 | 1.11 | 45.29 | 56.60 | 43.60 | 92.67 | 77.52 | -0.02 | -0.02 | 0.00 | 0.58 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.55 | 54,000 | 12.50% | 1.76 | 1.85 | 2.00 | 1.79 | 1.38 | 34.79 | 20.64 | 24.39 | 21.52 | 33.14 | -0.10 | -0.07 | -0.03 | 0.80 | ||
| EONR | EON RESOURCES INC | $0.57 | 1,848,000 | 32.76% | 0.51 | 0.47 | 0.38 | 0.39 | 0.51 | 67.81 | 77.22 | 77.53 | 59.14 | 60.12 | 0.05 | 0.04 | 0.01 | 0.04 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.61 | 53,000 | -17.19% | 0.60 | 0.65 | 0.66 | 1.73 | N/A | 44.48 | 22.77 | 22.93 | 81.39 | 80.95 | -0.03 | -0.03 | 0.01 | 0.20 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.47 | 38,000 | 36.69% | 2.48 | 2.38 | 2.45 | 2.53 | 2.55 | 52.73 | 68.59 | 71.36 | 48.21 | 58.39 | 0.04 | 0.01 | 0.02 | 0.77 | ||
| WBUY | WEBUY GLOBAL LTD | $3.51 | 38,000 | -37.19% | 3.50 | 3.42 | 3.25 | 4.97 | 6.74 | 52.27 | 78.93 | 83.47 | 71.71 | 81.36 | 0.02 | -0.03 | 0.04 | 0.71 | ||
| BLRX | BIOLINERX LTD | $4.44 | 77,600 | 33.79% | 3.94 | 3.92 | 3.82 | 4.13 | 4.12 | 67.66 | 79.07 | 66.26 | 100.00 | 94.83 | 0.08 | 0.02 | 0.06 | 0.85 | ||
| NXPL | NEXTPLAT CORP | $0.81 | 41,000 | -28.07% | 0.82 | 0.81 | 0.76 | 0.73 | 0.82 | 52.27 | 33.22 | 41.38 | 8.21 | 19.29 | 0.02 | 0.02 | -0.00 | 0.78 | ||
| LEDS | SEMILEDS CORP | $2.52 | 30,000 | -75.21% | 2.30 | 2.17 | 1.92 | 2.25 | 2.04 | 69.64 | 79.65 | 76.06 | 91.02 | 91.65 | 0.14 | 0.10 | 0.04 | 1.16 | ||
| NXGL | NEXGEL INC | $2.56 | 24,000 | -61.10% | 2.46 | 2.47 | 2.43 | 2.42 | 2.80 | 57.50 | 54.79 | 45.21 | 89.80 | 65.57 | 0.03 | 0.02 | 0.01 | 0.81 | ||
| FBLG | FIBROBIOLOGICS INC | $0.49 | 1,890,000 | 127.71% | 0.55 | 0.54 | 0.57 | 0.66 | 1.01 | 39.88 | 23.94 | 27.27 | 37.14 | 43.23 | -0.01 | -0.01 | -0.00 | 0.35 | ||
| RENT | RENT THE RUNWAY INC | $5.00 | 53,300 | -54.44% | 5.01 | 5.20 | 5.13 | 5.35 | 5.75 | 46.92 | 42.95 | 43.29 | 63.85 | 83.16 | -0.08 | -0.08 | 0.00 | 2.24 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.78 | 496,000 | -16.07% | 0.81 | 0.67 | 0.57 | 0.54 | 0.76 | 59.51 | 59.91 | 63.06 | 43.55 | 55.14 | 0.09 | 0.08 | 0.01 | 1.32 | ||
| SPPL | SIMPPLE LTD | $5.77 | 4,400 | -76.72% | 5.98 | 5.42 | 4.02 | 3.54 | 4.25 | 62.39 | 50.43 | 52.14 | 8.52 | 4.74 | 0.57 | 0.64 | -0.08 | -0.10 | ||
| FEMY | FEMASYS INC | $0.75 | 8,634,000 | -89.28% | 0.48 | 0.42 | 0.55 | 0.74 | 1.00 | 70.92 | 83.64 | 87.26 | 93.13 | 97.71 | 0.04 | -0.02 | 0.06 | 0.54 | ||
| APLM | APOLLOMICS INC | $18.43 | 0 | N/A | 18.43 | 15.86 | 9.67 | 7.96 | 7.86 | 90.29 | 49.95 | 69.43 | 100.00 | 100.00 | 2.88 | 3.05 | -0.17 | 0.13 | ||
| CTRM | CASTOR MARITIME INC | $2.10 | 34,600 | -12.18% | 2.12 | 2.13 | 2.12 | 2.21 | 2.36 | 47.19 | 34.84 | 43.75 | 41.28 | 46.74 | -0.00 | -0.00 | -0.00 | 0.97 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.53 | 651,000 | 6.37% | 1.66 | 1.72 | 1.47 | 1.32 | 1.19 | 45.47 | 10.50 | 11.23 | 1.12 | 1.12 | 0.03 | 0.08 | -0.05 | 0.77 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.42 | 23,300 | -28.96% | 1.42 | 1.50 | 1.31 | 1.34 | 1.45 | 50.64 | 30.42 | 29.06 | 28.42 | 28.04 | 0.02 | 0.04 | -0.02 | 0.81 | ||
| CRIS | CURIS INC | $1.62 | 45,700 | -40.65% | 1.66 | 1.69 | 1.68 | 1.89 | 2.28 | 43.79 | 30.81 | 27.08 | 48.39 | 39.06 | -0.02 | -0.02 | -0.00 | 0.91 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.72 | 1,020,000 | 181.77% | 0.77 | 2.79 | N/A | N/A | N/A | 40.96 | 3.96 | 2.29 | N/A | N/A | N/A | N/A | N/A | 9.37 | ||
| BANL | CBL INTERNATIONAL LTD | $0.73 | 45,700 | 66.18% | 0.76 | 0.75 | 0.71 | 0.78 | 0.92 | 47.79 | 46.15 | 49.57 | 0.00 | 0.05 | 0.01 | 0.01 | -0.00 | 0.77 | ||
| ANGH | ANGHAMI INC | $3.00 | 2,500 | -65.75% | 2.98 | 3.07 | 3.25 | 4.23 | 5.50 | 42.28 | 41.87 | 34.66 | 71.70 | 60.02 | -0.10 | -0.13 | 0.02 | 0.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.