Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIO | DATA I/O CORP | $2.53 | 0.80% | 4.98% | -9.64% | -20.19% | -24.25% | 3.27% | -49.09% | -53.32% | -3.44% | $3.57 | $1.88 | 29.13% | 34.57% | 0.63 | 5,700 | -61.74% |
| GRNQ | GREENPRO CAPITAL CORP | $2.75 | -1.19% | 23.32% | 63.69% | 48.65% | 100.73% | 208.99% | 84.56% | -89.38% | N/A | $3.05 | $0.84 | 9.84% | 229.34% | 0.85 | 16,100 | -63.74% |
| MSGM | MOTORSPORT GAMES INC | $4.10 | 2.24% | -0.73% | 10.22% | 29.34% | 46.43% | 290.48% | -28.07% | -98.24% | N/A | $5.41 | $0.73 | 24.20% | 460.88% | 1.55 | 79,000 | 14.49% |
| ARKR | ARK RESTAURANTS CORP | $6.56 | -5.13% | -2.96% | -2.53% | -2.16% | -7.87% | -35.05% | -62.87% | -67.43% | -68.16% | $12.60 | $5.75 | 47.92% | 14.17% | 0.40 | 1,800 | -14.29% |
| TPST | TEMPEST THERAPEUTICS INC | $1.64 | 7.89% | -6.29% | -26.13% | -42.86% | -84.05% | -82.91% | -94.56% | -99.30% | -99.99% | $12.23 | $1.50 | 86.59% | 9.33% | 2.68 | 179,000 | -12.25% |
| SDST | STARDUST POWER INC | $2.36 | 8.76% | -3.67% | -30.79% | -22.88% | -23.87% | -49.96% | -97.73% | -97.57% | N/A | $8.43 | $1.43 | 72.01% | 65.03% | 0.38 | 83,000 | -10.75% |
| NEON | NEONODE INC | $1.40 | 7.69% | 0.00% | -22.22% | -19.54% | -59.89% | -82.80% | -81.60% | -85.06% | -93.14% | $29.90 | $1.27 | 95.32% | 10.24% | 1.14 | 91,000 | -15.74% |
| LSF | LAIRD SUPERFOOD INC | $2.15 | 0.94% | -2.71% | -20.96% | -3.15% | -61.47% | -65.04% | 165.43% | -94.26% | N/A | $7.94 | $1.96 | 72.92% | 9.69% | 0.99 | 14,000 | -65.69% |
| MNDO | MIND CTI LTD | $1.15 | -1.12% | -4.17% | -4.17% | 0.00% | 4.55% | -35.39% | -41.92% | -56.60% | -43.07% | $1.81 | $0.98 | 36.32% | 17.35% | 0.26 | 36,000 | 74.76% |
| TXMD | THERAPEUTICSMD INC | $2.02 | 1.51% | -11.79% | -9.82% | 23.93% | 87.91% | 118.38% | -46.13% | -96.99% | -99.37% | $2.95 | $0.84 | 31.53% | 140.48% | 0.88 | 15,300 | -62.68% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.62 | -15.63% | -13.83% | -44.41% | -40.00% | -41.73% | -49.53% | -55.62% | -71.17% | -80.71% | $3.25 | $1.56 | 50.15% | 3.85% | 0.28 | 166,000 | 125.85% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.57 | 3.45% | 2.34% | -7.03% | -18.71% | -54.48% | -41.52% | -74.60% | N/A | N/A | $2.92 | $0.51 | 80.51% | 11.13% | 0.85 | 3,600 | -12.20% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.36 | 13.25% | 23.51% | -22.38% | -21.60% | -43.46% | -41.87% | -45.36% | -92.32% | -89.07% | $11.20 | $3.24 | 61.07% | 34.57% | 1.10 | 11,100 | -74.77% |
| RCON | RECON TECHNOLOGY LTD | $0.75 | -7.40% | -11.65% | -56.34% | -52.47% | -62.07% | -51.39% | -87.83% | -99.36% | -99.38% | $7.16 | $0.75 | 89.51% | 0.13% | 0.76 | 15,100 | 18.90% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.26 | 2.87% | 1.62% | -20.06% | -36.93% | -65.12% | -85.19% | -99.93% | -99.98% | N/A | $17.24 | $1.16 | 92.72% | 8.19% | 0.61 | 4,700 | 42.42% |
| BZFD | BUZZFEED INC | $0.61 | 7.41% | -2.40% | -19.76% | -34.52% | -64.18% | -71.41% | -86.53% | -98.43% | N/A | $2.68 | $0.54 | 77.28% | 12.78% | 1.38 | 147,000 | -45.96% |
| PSHG | PERFORMANCE SHIPPING INC | $1.84 | 1.66% | -1.60% | -22.36% | -13.62% | -2.65% | 15.00% | 138.96% | -97.80% | -100.00% | $2.58 | $1.31 | 28.68% | 41.00% | 0.50 | 42,300 | -73.73% |
| FLUX | FLUX POWER HOLDINGS INC | $1.07 | 3.88% | -6.96% | -30.07% | -15.75% | -71.39% | -37.79% | -77.98% | -91.74% | -73.25% | $7.55 | $0.97 | 85.83% | 10.31% | 1.48 | 61,000 | -37.76% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.52 | 2.10% | 0.00% | 2.27% | 2.79% | -15.04% | -23.93% | 0.00% | -87.62% | N/A | $16.30 | $7.03 | 47.74% | 21.19% | 0.46 | 550 | -35.29% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.57 | 4.76% | -7.14% | -4.03% | -13.33% | -83.89% | -77.12% | -84.71% | -99.10% | N/A | $5.14 | $0.43 | 88.87% | 33.02% | 1.87 | 303,000 | -14.41% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.29 | -5.26% | -2.04% | 13.83% | 5.49% | -36.00% | -69.13% | -68.00% | -91.93% | -81.42% | $1.11 | $0.22 | 74.05% | 32.11% | 1.10 | 198,000 | -13.91% |
| CYN | CYNGN INC | $1.66 | 12.16% | -19.81% | 9.93% | -30.25% | -72.47% | -63.36% | -99.99% | N/A | N/A | $41.54 | $1.33 | 96.00% | 24.72% | 0.72 | 470,000 | 13.80% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.79 | 2.23% | 4.62% | 32.52% | 9.09% | 0.51% | N/A | N/A | N/A | N/A | $4.03 | $0.95 | 55.62% | 88.12% | 0.89 | 13,100 | -58.68% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.44 | 0.00% | 0.83% | 0.83% | -3.94% | -3.94% | -2.40% | -43.39% | -56.74% | -66.85% | $2.94 | $1.84 | 17.01% | 32.61% | 0.31 | 13,400 | -42.24% |
| CUE | CUE BIOPHARMA INC | $0.23 | 1.77% | -9.80% | -18.44% | -24.59% | -68.01% | -74.75% | -93.56% | -98.11% | N/A | $1.03 | $0.21 | 77.67% | 7.98% | 1.37 | 571,000 | 35.31% |
| ORIO | ORION DIGITAL CORP | $0.94 | 1.84% | -0.84% | -18.09% | -11.96% | -47.96% | 9.53% | -52.21% | -96.31% | N/A | $3.83 | $0.74 | 75.40% | 27.30% | 1.95 | 8,800 | -73.01% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.36 | 4.42% | -1.26% | -7.09% | 36.42% | -29.55% | -80.30% | -34.97% | -97.99% | N/A | $12.80 | $1.23 | 81.56% | 91.87% | 1.04 | 107,000 | 154.76% |
| LASE | LASER PHOTONICS CORP | $1.00 | 10.01% | -3.85% | 5.26% | -59.51% | -76.80% | -67.43% | -78.59% | N/A | N/A | $6.77 | $0.38 | 85.23% | 163.16% | 1.32 | 1,807,000 | 41.39% |
| PIII | P3 HEALTH PARTNERS INC | $3.08 | 4.05% | 3.70% | 42.59% | -11.75% | -65.57% | -62.46% | -94.19% | -99.38% | N/A | $11.30 | $1.52 | 72.74% | 102.63% | 0.72 | 20,600 | -44.32% |
| TPET | TRIO PETROLEUM CORP | $0.69 | -17.66% | -18.82% | -38.39% | -13.10% | -34.29% | -50.00% | N/A | N/A | N/A | $2.50 | $0.36 | 72.40% | 94.37% | -1.09 | 12,045,000 | -2.74% |
| ICCM | ICECURE MEDICAL LTD | $0.30 | 7.12% | -50.57% | -52.67% | -50.66% | -70.34% | -74.40% | -73.83% | N/A | N/A | $1.40 | $0.28 | 78.50% | 8.66% | 0.85 | 1,066,000 | -64.44% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.07 | 3.30% | -9.76% | -4.46% | 4.90% | -65.48% | -29.34% | -86.96% | N/A | N/A | $21.40 | $3.65 | 80.98% | 11.66% | 0.78 | 57,000 | -23.39% |
| CRIS | CURIS INC | $0.55 | 6.84% | -23.50% | -49.35% | -44.58% | -67.05% | -73.95% | -95.41% | -99.76% | -99.66% | $3.13 | $0.50 | 82.52% | 9.40% | 0.91 | 323,000 | 79.44% |
| HBIO | HARVARD BIOSCIENCE INC | $4.87 | 4.51% | -5.07% | -17.60% | -27.18% | 11.06% | -13.96% | -88.40% | -91.08% | -83.87% | $9.46 | $2.81 | 48.51% | 73.12% | 1.38 | 45,600 | -2.98% |
| MRKR | MARKER THERAPEUTICS INC | $1.30 | 4.84% | 3.17% | -7.14% | -12.75% | 45.58% | 5.69% | 83.10% | -94.20% | N/A | $4.07 | $0.81 | 68.06% | 60.49% | 1.02 | 68,000 | -45.60% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.43 | -0.23% | -3.15% | 2.63% | -21.82% | -66.67% | -95.24% | N/A | N/A | N/A | $12.00 | $0.39 | 96.42% | 10.26% | 0.11 | 22,200 | 404.55% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.32 | 2.33% | 11.86% | 13.79% | 18.17% | -8.33% | -18.77% | N/A | N/A | N/A | $2.00 | $1.02 | 34.00% | 29.41% | 0.65 | 6,200 | 1,450.00% |
| BMR | BEAMR IMAGING LTD | $1.39 | 5.30% | -8.55% | -18.24% | -11.46% | -54.58% | -36.82% | -30.15% | N/A | N/A | $4.32 | $1.26 | 67.82% | 10.76% | 1.42 | 45,700 | -77.26% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.68 | 60.00% | 198.93% | 190.66% | 90.26% | 20.00% | 1.82% | -50.44% | N/A | N/A | $2.20 | $0.43 | 23.64% | 295.29% | 2.23 | 197,156,000 | -52.79% |
| CKX | CKX LANDS INC | $10.35 | -5.85% | -0.99% | -6.36% | 13.08% | -7.12% | -12.83% | 9.72% | -20.10% | -1.46% | $13.25 | $8.66 | 21.91% | 19.48% | -0.00 | 550 | N/A |
| FENG | PHOENIX NEW MEDIA LTD | $1.75 | -3.31% | -5.41% | 1.74% | 4.79% | -37.94% | -24.89% | -23.25% | -83.52% | -93.45% | $3.65 | $1.28 | 52.05% | 36.72% | 0.49 | 1,300 | -80.60% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.74 | 10.13% | -16.75% | -33.59% | -43.32% | -70.75% | -82.25% | -99.36% | N/A | N/A | $26.10 | $1.50 | 93.33% | 16.00% | 0.83 | 525,000 | -12.50% |
| EHLD | EUROHOLDINGS LTD | $7.50 | -2.09% | 2.39% | 4.75% | 10.29% | 5.04% | 56.90% | N/A | N/A | N/A | $8.74 | $3.83 | 14.14% | 95.82% | 0.97 | 3,600 | -21.74% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.25 | 2.27% | -1.32% | -12.11% | 18.42% | 41.51% | 84.43% | -57.55% | -57.31% | -77.88% | $2.99 | $1.12 | 24.75% | 100.89% | 0.31 | 18,800 | 0.00% |
| MXC | MEXCO ENERGY CORP | $10.22 | -3.86% | -6.50% | -19.53% | 3.13% | 11.57% | 25.09% | -10.22% | 15.61% | 335.26% | $16.40 | $5.89 | 37.68% | 73.51% | -0.01 | 22,300 | 39.38% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $0.93 | 4.85% | -2.11% | -11.43% | -15.45% | -42.94% | -26.19% | -67.37% | -96.69% | -94.69% | $2.40 | $0.86 | 61.25% | 8.14% | 1.34 | 92,000 | 37.31% |
| EPOW | E-POWER INC | $0.77 | -12.26% | 2.79% | -7.98% | -21.12% | -44.79% | -21.92% | -72.49% | -78.65% | N/A | $1.86 | $0.66 | 58.44% | 16.94% | 0.54 | 98,000 | -17.65% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.60 | 5.10% | -17.50% | -22.54% | -54.26% | -8.21% | 47.39% | -94.22% | -99.98% | N/A | $41.80 | $3.33 | 84.21% | 98.32% | 1.89 | 142,000 | 226.44% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.35 | -16.67% | -32.04% | -40.88% | -56.25% | -64.65% | -64.29% | N/A | N/A | N/A | $1.16 | $0.33 | 69.83% | 6.06% | 0.48 | 26,100 | 8.75% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.45 | -13.69% | -15.70% | -41.77% | -33.79% | -17.14% | 17.89% | -70.50% | -93.38% | -99.51% | $4.49 | $0.47 | 67.71% | 208.51% | 0.84 | 117,000 | 118.69% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.81 | -11.71% | -25.21% | -40.85% | -49.44% | -57.71% | -5.73% | -64.22% | -98.73% | N/A | $6.45 | $1.26 | 71.94% | 43.65% | 0.74 | 5,800 | 114.81% |
| SKYE | SKYE BIOSCIENCE INC | $0.62 | 3.71% | -1.60% | -19.19% | -18.00% | -84.35% | -61.32% | N/A | 416.81% | -10.87% | $5.75 | $0.57 | 89.30% | 8.66% | 155.85 | 134,000 | -2.19% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.43 | 2.88% | -3.38% | -1.38% | -86.51% | -88.90% | -94.98% | -90.35% | -95.98% | N/A | $31.48 | $1.02 | 95.46% | 40.20% | 0.50 | 73,000 | 35.19% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.90 | 32.35% | 26.76% | 24.48% | 15.83% | -27.42% | -39.60% | -96.92% | -97.98% | N/A | $2.48 | $0.63 | 63.71% | 42.86% | 1.12 | 1,971,000 | 533.76% |
| NSRX | NASUS PHARMA LTD | $2.22 | 10.45% | -10.84% | -51.53% | -75.74% | -66.62% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 77.78% | 12.01% | 0.16 | 90,000 | 63.64% |
| VYNE | VYNE THERAPEUTICS INC | $0.60 | 1.70% | -1.16% | -1.16% | 3.10% | 78.51% | -62.15% | -80.58% | -99.51% | N/A | $1.99 | $0.28 | 69.99% | 112.81% | 1.02 | 149,000 | 12.03% |
| PSIG | PS INTERNATIONAL GROUP LTD | $6.12 | 0.16% | 14.39% | -8.52% | 25.41% | 57.81% | 70.76% | -92.71% | N/A | N/A | $6.92 | $2.14 | 11.56% | 185.71% | 0.30 | 895,000 | -26.09% |
| AUST | AUSTIN GOLD CORP | $1.45 | 11.54% | 4.32% | -26.77% | -2.03% | -16.57% | 11.54% | 27.19% | N/A | N/A | $3.92 | $1.05 | 63.01% | 38.10% | 0.75 | 57,000 | 46.15% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.66 | -4.20% | -8.19% | 0.15% | -14.16% | -21.50% | -6.11% | -62.23% | -94.84% | -69.26% | $1.14 | $0.62 | 42.02% | 6.61% | 0.75 | 76,000 | 16.92% |
| NNVC | NANOVIRICIDES INC | $0.91 | 4.83% | -4.00% | -5.98% | -19.29% | -36.22% | -22.05% | -22.18% | -80.68% | -97.92% | $2.23 | $0.85 | 59.10% | 7.29% | 0.84 | 65,000 | -28.57% |
| YMT | YIMUTIAN INC | $0.17 | 4.24% | -47.88% | -70.70% | -89.11% | -90.75% | N/A | N/A | N/A | N/A | $6.05 | $0.15 | 97.16% | 14.67% | 1.21 | 624,000 | -36.71% |
| SUUN | POWERBANK CORP | $0.54 | 6.57% | -10.08% | -36.61% | -70.44% | -65.03% | -77.98% | N/A | N/A | N/A | $2.55 | $0.45 | 79.02% | 17.84% | 0.78 | 730,000 | 1.67% |
| ZGM | ZENTA GROUP CO LTD | $1.69 | 4.78% | 22.25% | -10.74% | -22.26% | -50.38% | N/A | N/A | N/A | N/A | $4.51 | $1.38 | 62.59% | 22.25% | 0.93 | 500 | -89.58% |
| XOS | XOS INC | $1.63 | 1.24% | -20.49% | -23.83% | -9.94% | -39.63% | -45.85% | -89.65% | -99.45% | N/A | $5.60 | $1.60 | 70.89% | 1.88% | 1.14 | 34,800 | -26.43% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.78 | 0.00% | -0.26% | 9.86% | 26.42% | -18.15% | -54.39% | -71.32% | -86.10% | -82.67% | $1.70 | $0.46 | 54.14% | 69.57% | 0.89 | 114,000 | -8.06% |
| UPLD | UPLAND SOFTWARE INC | $0.67 | 10.63% | 1.52% | -24.32% | -53.43% | -71.90% | -76.71% | -84.51% | -98.59% | -90.31% | $3.91 | $0.50 | 82.97% | 34.27% | 1.60 | 169,000 | -11.05% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.56 | 24.66% | 7.75% | -20.91% | N/A | N/A | N/A | N/A | N/A | N/A | $14.01 | $4.39 | 60.31% | 26.65% | 1.32 | 62,000 | 106.67% |
| SNAL | SNAIL INC | $0.51 | -2.11% | -8.75% | -21.38% | -42.52% | -53.12% | -41.80% | -61.58% | N/A | N/A | $2.15 | $0.50 | 76.23% | 2.20% | 1.13 | 11,800 | 73.53% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.91 | 2.14% | 25.66% | 16.46% | 30.82% | -27.38% | 28.19% | -49.19% | -97.05% | -91.71% | $3.35 | $1.22 | 42.99% | 56.56% | 0.48 | 16,500 | -34.26% |
| LHAI | LINKHOME HOLDINGS INC | $1.17 | 3.54% | 0.86% | -8.59% | -84.69% | -87.09% | N/A | N/A | N/A | N/A | $15.66 | $1.02 | 92.53% | 14.71% | 1.83 | 27,000 | -46.43% |
| ACCL | ACCO GROUP HOLDINGS LTD | $1.36 | -0.73% | -5.56% | -4.23% | -49.82% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 72.80% | 10.57% | 0.97 | 16,500 | 75.53% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $8.46 | 10.88% | -4.30% | -75.79% | -89.40% | -98.64% | -99.96% | -100.00% | N/A | N/A | $30.55k | $7.35 | 99.97% | 15.10% | 1.21 | 293,000 | 14.01% |
| PLRZ | POLYRIZON LTD | $11.68 | -1.68% | -13.99% | -6.58% | 37.57% | 80.25% | -97.89% | N/A | N/A | N/A | $2.23k | $2.95 | 99.48% | 295.93% | 0.95 | 46,000 | 165.90% |
| QNTM | QUANTUM BIOPHARMA LTD | $4.83 | 12.85% | 2.11% | 34.17% | -33.84% | -70.55% | -37.35% | -95.21% | -96.11% | N/A | $38.25 | $2.07 | 87.37% | 133.33% | 1.10 | 409,000 | -81.81% |
| REE | REE AUTOMOTIVE LTD | $0.60 | 2.39% | 10.91% | 3.81% | -18.37% | -17.70% | -77.44% | -93.86% | -99.80% | N/A | $3.61 | $0.51 | 83.36% | 17.65% | 1.36 | 41,500 | 26.52% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.37 | 3.06% | -10.19% | -52.20% | -90.26% | -90.95% | -99.86% | -99.92% | N/A | N/A | $737.00 | $0.31 | 99.95% | 18.59% | 0.47 | 163,000 | -51.78% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.41 | 6.82% | -9.62% | 9.30% | -29.50% | -86.81% | -73.34% | N/A | N/A | N/A | $155.00 | $1.04 | 99.09% | 35.19% | -0.55 | 15,000 | -15.73% |
| TLF | TANDY LEATHER FACTORY INC | $2.31 | 2.21% | 0.00% | -2.94% | -15.69% | -23.00% | -20.34% | -50.85% | -39.84% | -66.76% | $3.78 | $2.21 | 38.89% | 4.52% | 0.08 | 29,000 | 504.17% |
| RYDE | RYDE GROUP LTD | $0.55 | 16.92% | 36.50% | 21.33% | 110.00% | 44.06% | 117.53% | N/A | N/A | N/A | $0.86 | $0.16 | 36.51% | 241.25% | 0.71 | 237,000 | -73.61% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.23 | 12.68% | -5.33% | -25.48% | -19.79% | -64.19% | -75.16% | -97.77% | N/A | N/A | $2.40 | $0.20 | 90.38% | 17.26% | 0.63 | 701,000 | -18.39% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.76 | 3.28% | 3.42% | -11.18% | -1.82% | -39.60% | -18.82% | -56.10% | N/A | N/A | $2.60 | $0.63 | 70.96% | 19.84% | 0.60 | 45,500 | -46.47% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.72 | 0.14% | -14.69% | 36.88% | 33.33% | -0.41% | -1.77% | -92.24% | -98.37% | -96.19% | $1.30 | $0.41 | 44.62% | 75.61% | 1.29 | 90,500 | -30.92% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.74 | 3.78% | -3.13% | -8.85% | -42.48% | 1.37% | -42.92% | -90.11% | N/A | N/A | $3.79 | $0.28 | 80.42% | 164.06% | 0.40 | 94,000 | 154.05% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $9.91 | -9.13% | 8.49% | -43.23% | -78.56% | -71.46% | -86.39% | -66.98% | N/A | N/A | $86.00 | $6.42 | 88.48% | 54.28% | -0.01 | 7,100 | -44.53% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.47 | -2.65% | -4.55% | -8.70% | -5.77% | 14.84% | 45.54% | -59.39% | -94.22% | N/A | $1.88 | $0.75 | 21.81% | 96.79% | 0.96 | 6,300 | -70.00% |
| MFI | MF INTERNATIONAL LTD | $11.00 | 12.02% | 4.76% | 1.85% | -40.80% | -70.30% | 129.17% | N/A | N/A | N/A | $60.73 | $4.08 | 81.89% | 169.54% | 1.60 | 10,000 | 185.71% |
| GSIW | GARDEN STAGE LTD | $16.70 | 5.03% | -0.06% | -19.71% | -35.37% | -44.33% | -82.60% | N/A | N/A | N/A | $358.00 | $8.00 | 95.34% | 108.75% | 1.47 | 4,800 | 14.29% |
| DDC | DDC ENTERPRISE LTD | $1.98 | 4.49% | -3.41% | -13.54% | -3.41% | -76.71% | -44.54% | N/A | N/A | N/A | $20.83 | $1.62 | 90.49% | 22.22% | 1.65 | 32,000 | 138.81% |
| MDCX | MEDICUS PHARMA LTD | $0.46 | 12.78% | -6.13% | -69.40% | -70.00% | -80.17% | -87.66% | N/A | N/A | N/A | $8.94 | $0.37 | 94.87% | 24.05% | 0.89 | 777,000 | -46.34% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.77 | 11.42% | -4.81% | -41.15% | -5.40% | -51.20% | 4.33% | N/A | N/A | N/A | $2.15 | $0.53 | 64.06% | 46.86% | 0.74 | 1,079,000 | -5.10% |
| USEA | UNITED MARITIME CORP | $2.02 | 1.51% | 1.00% | -7.76% | 18.82% | 23.17% | 48.53% | -29.62% | N/A | N/A | $2.28 | $1.00 | 11.40% | 102.00% | 1.02 | 21,000 | -71.62% |
| TBMC | TRAILBLAZER MERGER CORP I | $7.33 | -33.11% | -30.24% | -33.89% | -39.66% | -38.03% | -34.89% | -27.55% | N/A | N/A | $14.91 | $5.75 | 50.87% | 27.39% | 0.13 | 277,000 | 1,054.17% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $4.52 | 5.36% | -13.41% | -63.67% | -72.69% | -88.48% | -91.63% | -99.16% | N/A | N/A | $75.50 | $4.14 | 94.01% | 9.31% | 0.52 | 37,000 | 109.04% |
| CTRM | CASTOR MARITIME INC | $1.85 | 10.78% | -5.13% | -17.04% | -10.63% | -11.06% | -18.86% | -76.57% | -97.57% | N/A | $2.65 | $1.66 | 30.29% | 11.45% | 1.03 | 45,000 | -19.21% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.10 | 2.80% | -8.33% | -12.00% | -25.68% | -39.56% | 49.86% | -75.66% | N/A | N/A | $2.42 | $0.58 | 54.55% | 89.66% | 2.24 | 83,000 | -64.38% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.74 | -5.19% | -6.16% | -9.27% | -35.68% | -53.56% | -61.79% | -91.46% | -99.07% | -99.96% | $7.55 | $2.65 | 63.71% | 3.40% | 1.62 | 51,000 | 962.50% |
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 11.11% | -9.72% | 0.00% | -17.20% | -18.75% | 3.17% | N/A | N/A | N/A | $2.97 | $1.00 | 56.23% | 30.00% | 0.19 | 21,000 | 44.83% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.24 | 6.90% | 4.20% | -6.06% | 10.71% | -8.82% | -18.95% | -60.26% | -77.86% | N/A | $5.46 | $1.06 | 77.29% | 16.98% | 0.78 | 5,600 | -46.67% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.07 | -1.92% | 13.70% | 4.78% | -21.88% | -38.97% | 153.72% | -62.89% | -90.67% | 155.83% | $6.26 | $0.64 | 50.96% | 379.69% | 0.77 | 25,700 | -37.32% |
| QVCGA | QVC GROUP INC | $2.17 | 7.43% | 12.44% | -30.89% | -79.25% | -83.91% | -78.42% | -95.61% | -99.63% | -99.83% | $15.98 | $1.78 | 86.42% | 21.91% | 1.77 | 124,000 | -36.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.