Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOF | BRANCHOUT FOOD INC | $2.08 | 43,600 | 3.81% | 2.10 | 2.11 | 2.17 | 2.25 | 2.14 | 44.36 | 49.94 | 48.78 | 59.00 | 55.12 | -0.04 | -0.04 | -0.00 | 0.64 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.03 | 5,300 | -71.20% | 3.02 | 3.02 | 3.11 | 3.18 | 3.37 | 46.95 | 59.44 | 60.43 | 90.80 | 94.41 | -0.02 | -0.03 | 0.01 | 0.08 | ||
| ANY | SPHERE 3D CORP | $0.86 | 1,790,000 | -67.56% | 0.92 | 0.83 | 0.70 | 0.68 | 0.68 | 53.67 | 61.63 | 69.57 | 49.20 | 50.11 | 0.07 | 0.07 | 0.01 | 2.17 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.49 | 26,700 | 734.38% | 1.41 | 1.42 | 1.56 | 1.65 | 1.73 | 51.97 | 55.56 | 46.56 | 86.54 | 77.89 | -0.04 | -0.05 | 0.01 | 0.76 | ||
| NCRA | NOCERA INC | $1.69 | 750 | -65.91% | 1.68 | 1.61 | 1.58 | 1.38 | 1.17 | 59.38 | 77.99 | 78.54 | 81.09 | 82.02 | 0.04 | 0.04 | 0.00 | 0.32 | ||
| XOS | XOS INC | $2.79 | 33,400 | 29.96% | 2.85 | 2.82 | 2.84 | 3.02 | 3.30 | 49.15 | 49.59 | 53.12 | 46.63 | 56.54 | 0.01 | 0.01 | 0.00 | 1.07 | ||
| JVA | COFFEE HOLDING CO INC | $4.23 | 85,000 | 186.20% | 4.41 | 4.54 | 4.40 | 4.35 | 4.33 | 41.19 | 19.50 | 26.22 | 29.21 | 39.01 | -0.05 | 0.00 | -0.05 | 0.92 | ||
| KAPA | KAIROS PHARMA LTD | $1.16 | 246,000 | -26.13% | 1.23 | 1.19 | 1.30 | 1.02 | 1.06 | 44.28 | 34.53 | 49.56 | 48.32 | 64.09 | -0.03 | -0.03 | -0.00 | 0.32 | ||
| MSGY | MASONGLORY LTD | $1.69 | 158,000 | 62.89% | 1.65 | 8.41 | 11.19 | N/A | N/A | 25.63 | 1.32 | 1.14 | 1.65 | 1.33 | -3.42 | -2.76 | -0.66 | 2.54 | ||
| RVSN | RAIL VISION LTD | $0.45 | 2,065,000 | -46.08% | 0.59 | 0.52 | 0.44 | 0.40 | 0.52 | 45.81 | 16.79 | 25.06 | 2.85 | 10.77 | 0.03 | 0.05 | -0.02 | 0.79 | ||
| NINE | NINE ENERGY SERVICE INC | $0.55 | 590,000 | -36.01% | 0.60 | 0.63 | 0.64 | 0.69 | 0.87 | 35.71 | 20.26 | 29.23 | 22.37 | 33.29 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.43 | 2,900 | -80.00% | 1.54 | 1.48 | 1.39 | 1.37 | 1.37 | 48.16 | 22.22 | 23.98 | 9.31 | 11.06 | 0.03 | 0.04 | -0.02 | -0.17 | ||
| MTVA | METAVIA INC | $0.97 | 70,400 | -28.16% | 1.03 | 1.02 | 0.85 | 0.76 | 1.09 | 49.99 | 49.66 | 51.46 | 43.24 | 47.93 | 0.04 | 0.06 | -0.01 | 0.43 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.50 | 80,000 | -76.26% | 1.54 | 1.56 | 1.57 | 1.67 | 1.53 | 47.05 | 34.44 | 29.01 | 41.37 | 35.19 | -0.03 | -0.02 | -0.01 | 0.15 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.86 | 127,000 | 58.75% | 1.97 | 2.04 | 2.07 | 2.16 | N/A | 40.53 | 42.40 | 39.76 | 44.85 | 35.87 | -0.06 | -0.04 | -0.02 | 0.99 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.51 | 447,000 | 208.28% | 2.34 | 2.22 | 2.20 | 2.16 | 2.09 | 58.84 | 65.78 | 61.63 | 61.90 | 59.14 | 0.04 | 0.02 | 0.02 | 0.67 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.54 | 27,800 | 234.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| WXM | WF INTERNATIONAL LTD | $3.26 | 39,300 | -18.13% | 3.39 | 3.46 | 3.29 | 3.06 | N/A | 45.69 | 35.90 | 41.24 | 38.10 | 45.55 | 0.02 | 0.04 | -0.02 | 2.60 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.84 | 78,000 | 160.00% | 1.83 | 1.84 | 1.85 | 1.83 | N/A | 49.51 | 61.13 | 54.65 | 76.25 | 73.26 | -0.01 | -0.01 | 0.01 | -0.32 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.86 | 35,000 | -38.92% | 1.88 | 1.91 | 1.89 | 1.84 | 1.71 | 47.32 | 21.40 | 22.51 | 30.11 | 30.23 | -0.00 | 0.00 | -0.01 | 0.52 | ||
| MCTR | CTRL GROUP LTD | $1.51 | 62,000 | -12.18% | 1.67 | 1.76 | 1.76 | 2.96 | N/A | 39.73 | 4.37 | 6.10 | 5.43 | 6.15 | -0.10 | -0.07 | -0.04 | 2.41 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.31 | 540,000 | 480.65% | 5.88 | 6.06 | 5.69 | 5.81 | 5.53 | 42.22 | 42.42 | 51.12 | 44.50 | 54.83 | 0.03 | 0.08 | -0.05 | 0.08 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.05 | 539,000 | 18.72% | 1.13 | 1.15 | 1.14 | 1.17 | 1.23 | 39.82 | 24.37 | 32.66 | 29.37 | 43.63 | -0.02 | -0.01 | -0.01 | 1.44 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.55 | 1,011,000 | -28.14% | 0.64 | 0.53 | 0.39 | 0.37 | 0.60 | 52.87 | 37.23 | 41.79 | 1.06 | 3.15 | 0.07 | 0.08 | -0.01 | 1.38 | ||
| LSH | LAKESIDE HOLDING LTD | $1.31 | 45,600 | 150.55% | 1.37 | 1.34 | 1.15 | 1.02 | 1.25 | 51.67 | 34.06 | 33.57 | 26.27 | 25.32 | 0.06 | 0.07 | -0.01 | 0.56 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.44 | 457,000 | -33.28% | 0.50 | 0.47 | 0.50 | 0.53 | 0.64 | 43.30 | 26.84 | 32.97 | 19.18 | 29.47 | -0.00 | -0.00 | -0.00 | 0.41 | ||
| MOGU | MOGU INC | $3.09 | 21,000 | 96.26% | 3.24 | 3.37 | 3.06 | 2.65 | 2.44 | 43.53 | 11.09 | 19.54 | 0.00 | 4.11 | -0.03 | 0.04 | -0.07 | 0.55 | ||
| AYTU | AYTU BIOPHARMA INC | $2.29 | 99,000 | -54.79% | 2.34 | 2.17 | 2.24 | 2.21 | 1.81 | 52.26 | 69.98 | 72.50 | 71.60 | 76.84 | 0.03 | 0.01 | 0.03 | 0.91 | ||
| MTC | MMTEC INC | $0.90 | 52,000 | 62.50% | 0.89 | 0.87 | 0.92 | 0.94 | 1.09 | 50.97 | 60.00 | 70.14 | 54.36 | 66.62 | 0.00 | -0.01 | 0.01 | 0.59 | ||
| BGI | BIRKS GROUP INC | $1.15 | 91,000 | 56.90% | 1.14 | 1.15 | 0.95 | 0.91 | 1.05 | 55.58 | 61.11 | 48.19 | 34.98 | 27.63 | 0.04 | 0.06 | -0.01 | 0.66 | ||
| JOB | GEE GROUP INC | $0.21 | 150,000 | -23.86% | 0.21 | 0.21 | 0.20 | 0.20 | 0.21 | 49.11 | 27.94 | 28.04 | 24.72 | 20.84 | 0.00 | 0.00 | -0.00 | 0.74 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.99 | 18,000 | -47.06% | 2.19 | 2.27 | 2.09 | 1.84 | 1.72 | 43.22 | 11.09 | 12.82 | 0.00 | 3.23 | -0.02 | 0.03 | -0.06 | 0.59 | ||
| RLYB | RALLYBIO CORP | $0.54 | 103,000 | -51.18% | 0.55 | 0.55 | 0.57 | 0.48 | 0.55 | 46.57 | 52.62 | 50.01 | 68.63 | 64.41 | -0.01 | -0.01 | -0.00 | 1.17 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $11.85 | 47,000 | -14.55% | 12.22 | 11.67 | 9.31 | 15.75 | 30.21 | 56.85 | 44.23 | 41.09 | 19.54 | 14.28 | 0.69 | 0.81 | -0.12 | 0.98 | ||
| MNDO | MIND CTI LTD | $1.08 | 77,000 | 68.86% | 1.09 | 1.12 | 1.15 | 1.28 | 1.57 | 39.02 | 41.43 | 41.52 | 71.85 | 74.64 | -0.03 | -0.03 | 0.00 | 0.30 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.29 | 9,300 | -85.24% | 2.67 | 2.64 | 2.34 | 2.08 | 1.84 | 41.35 | 16.47 | 35.12 | 0.00 | 26.21 | 0.05 | 0.11 | -0.06 | 0.52 | ||
| SJ | SCIENJOY HOLDING CORP | $0.52 | 41,700 | 658.18% | 0.54 | 0.57 | 0.67 | 0.78 | 0.84 | 38.88 | 18.02 | 17.66 | 27.29 | 26.98 | -0.05 | -0.05 | -0.00 | 0.47 | ||
| TLPH | TALPHERA INC | $1.07 | 426,000 | -43.58% | 1.18 | 1.05 | 0.80 | 0.63 | 0.60 | 55.03 | 43.13 | 45.95 | 4.36 | 6.19 | 0.10 | 0.11 | -0.01 | 0.80 | ||
| CKX | CKX LANDS INC | $10.67 | 0 | N/A | 10.79 | 11.06 | 11.32 | 11.26 | 11.34 | 34.71 | 13.76 | 11.82 | 13.83 | 8.39 | -0.20 | -0.17 | -0.03 | -0.00 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.90 | 407,000 | -38.15% | 3.11 | 3.18 | 3.76 | 3.89 | 3.63 | 32.53 | 21.68 | 28.77 | 30.69 | 62.17 | -0.21 | -0.22 | 0.01 | 0.86 | ||
| COHN | COHEN & CO INC | $10.60 | 4,400 | -49.43% | 10.84 | 10.96 | 11.57 | 10.73 | 9.78 | 37.15 | 12.99 | 13.18 | 37.32 | 42.76 | -0.19 | -0.19 | -0.00 | 0.32 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.21 | 36,400 | -29.32% | 1.30 | 1.40 | 1.63 | 1.81 | 6.09 | 29.80 | 9.63 | 13.09 | 6.50 | 8.33 | -0.12 | -0.11 | -0.01 | -0.79 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.88 | 366,000 | -26.95% | 1.00 | 1.11 | 1.24 | 2.11 | 5.05 | 37.12 | 7.20 | 11.98 | 3.53 | 7.82 | -0.13 | -0.11 | -0.02 | 0.36 | ||
| RMSG | REAL MESSENGER CORP | $2.42 | 191,000 | -70.02% | 2.21 | 2.32 | 2.75 | 2.38 | 2.21 | 49.90 | 68.84 | 55.64 | 84.83 | 69.82 | -0.07 | -0.15 | 0.08 | 0.17 | ||
| DXST | DECENT HOLDING INC | $1.32 | 4,500 | -54.08% | 1.35 | 1.35 | 1.32 | 1.28 | N/A | 47.49 | 39.78 | 54.19 | 25.58 | 46.34 | 0.00 | 0.01 | -0.01 | 0.53 | ||
| SYBX | SYNLOGIC INC | $1.83 | 119,000 | 1,703.03% | 1.70 | 1.70 | 1.58 | 1.45 | 1.36 | 62.08 | 77.82 | 64.96 | 72.85 | 57.34 | 0.04 | 0.04 | 0.00 | 0.82 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.61 | 52,700 | -19.42% | 0.61 | 0.60 | 0.64 | 1.02 | N/A | 45.59 | 49.00 | 49.90 | 77.38 | 70.30 | -0.02 | -0.02 | 0.01 | 0.24 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.37 | 1,778,000 | 11.54% | 0.43 | 0.39 | 0.89 | 1.40 | 1.65 | 39.76 | 12.74 | 15.33 | 50.14 | 51.39 | -0.10 | -0.14 | 0.04 | 0.19 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.38 | 115,000 | -68.41% | 1.89 | 1.93 | 1.66 | 1.51 | 1.30 | 37.76 | 6.26 | 5.54 | 5.05 | 2.89 | -0.03 | 0.07 | -0.10 | 0.08 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.44 | 300,000 | -16.90% | 1.59 | 1.60 | 1.47 | 1.22 | 1.11 | 43.00 | 11.09 | 13.08 | 0.00 | 0.00 | -0.01 | 0.03 | -0.04 | 0.91 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.21 | 71,000 | -12.35% | 1.26 | 1.31 | 1.33 | 1.64 | 1.75 | 39.23 | 18.18 | 27.27 | 25.19 | 35.63 | -0.04 | -0.03 | -0.01 | 0.77 | ||
| ZOOZ | ZOOZ POWER LTD | $1.73 | 575,000 | 112.96% | 2.04 | 2.07 | 2.03 | 1.68 | 1.75 | 39.62 | 20.50 | 24.67 | 5.56 | 9.66 | -0.05 | -0.01 | -0.05 | 0.30 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.44 | 24,000 | -38.46% | 2.46 | 2.45 | 2.41 | 2.52 | 2.54 | 50.43 | 44.99 | 47.50 | 31.95 | 27.35 | 0.02 | 0.02 | -0.00 | 0.78 | ||
| NXGL | NEXGEL INC | $2.60 | 114,000 | 2.70% | 2.57 | 2.51 | 2.45 | 2.44 | 2.72 | 54.87 | 31.59 | 34.49 | 25.55 | 25.76 | 0.03 | 0.03 | -0.01 | 0.82 | ||
| ABTS | ABITS GROUP INC | $6.29 | 16,500 | -85.40% | 8.13 | 8.55 | 5.92 | 5.13 | 4.96 | 41.14 | 8.96 | 10.62 | 1.85 | 0.62 | 0.26 | 0.79 | -0.54 | 1.05 | ||
| PRPH | PROPHASE LABS INC | $0.50 | 790,000 | -40.96% | 0.53 | 0.50 | 0.42 | 0.40 | 0.40 | 53.05 | 27.86 | 33.38 | 7.92 | 8.31 | 0.02 | 0.03 | -0.01 | 0.97 | ||
| WFF | WF HOLDING LTD | $0.83 | 116,000 | 176.19% | 0.90 | 0.90 | 0.94 | 2.13 | N/A | 38.44 | 27.54 | 25.76 | 25.63 | 22.67 | -0.03 | -0.03 | -0.00 | 0.14 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.50 | 35,000 | 321.69% | 1.47 | 1.64 | 1.92 | 1.79 | 1.40 | 41.72 | 45.59 | 38.60 | 89.36 | 72.73 | -0.14 | -0.13 | -0.00 | 0.83 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.95 | 106,000 | -69.28% | 1.03 | 1.05 | 1.84 | 4.23 | N/A | 35.54 | 19.78 | 31.07 | 61.98 | 73.07 | -0.25 | -0.32 | 0.08 | 0.80 | ||
| AQMS | AQUA METALS INC | $14.56 | 1,200,000 | -86.64% | 11.31 | 8.71 | 5.78 | 5.96 | 11.85 | 57.56 | 27.99 | 41.32 | 20.06 | 44.96 | 2.91 | 1.90 | 1.02 | 1.33 | ||
| WKSP | WORKSPORT LTD | $3.07 | 767,000 | 3.09% | 3.45 | 3.39 | 3.34 | 3.36 | 4.50 | 42.63 | 21.61 | 38.95 | 13.24 | 34.54 | -0.01 | 0.03 | -0.04 | 1.01 | ||
| IQST | IQSTEL INC | $5.65 | 62,000 | -35.42% | 6.13 | 6.23 | 6.54 | 8.26 | N/A | 37.37 | 6.54 | 11.20 | 8.91 | 19.18 | -0.19 | -0.16 | -0.03 | 0.82 | ||
| BANL | CBL INTERNATIONAL LTD | $0.74 | 34,000 | -66.99% | 0.73 | 0.74 | 0.71 | 0.76 | 0.91 | 52.80 | 64.05 | 50.22 | 69.06 | 42.14 | -0.00 | 0.00 | -0.00 | 0.76 | ||
| APLM | APOLLOMICS INC | $18.43 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.18 | 2,307,000 | -70.32% | 0.20 | 0.21 | 0.21 | 0.26 | 0.52 | 34.39 | 11.68 | 16.75 | 0.00 | 5.03 | -0.01 | -0.00 | -0.00 | 0.14 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.58 | 71,400 | -67.55% | 1.80 | 1.82 | N/A | N/A | N/A | 69.54 | 10.50 | 16.83 | 0.00 | 1.03 | N/A | N/A | N/A | 1.13 | ||
| TRAW | TRAWS PHARMA INC | $2.86 | 120,000 | -45.21% | 2.76 | 2.33 | 1.92 | 1.74 | 2.79 | 66.45 | 69.04 | 71.99 | 43.94 | 52.95 | 0.29 | 0.25 | 0.04 | 0.96 | ||
| CING | CINGULATE INC | $3.70 | 186,000 | -53.27% | 4.06 | 3.99 | 3.95 | 4.27 | 4.25 | 40.95 | 18.51 | 35.20 | 4.68 | 19.16 | -0.01 | 0.02 | -0.03 | 0.99 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.11 | 203,000 | -20.70% | 2.65 | 3.10 | 4.04 | 6.62 | 8.09 | 24.94 | 11.26 | 17.22 | 25.60 | 33.74 | -0.54 | -0.51 | -0.03 | 0.92 | ||
| CTRM | CASTOR MARITIME INC | $2.06 | 25,800 | 20.00% | 2.10 | 2.12 | 2.11 | 2.20 | 2.32 | 43.10 | 28.75 | 30.54 | 49.95 | 52.12 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| MDXH | MDXHEALTH SA | $4.01 | 217,000 | 72.22% | 4.31 | 4.46 | 3.81 | 3.03 | 2.41 | 45.40 | 22.37 | 24.71 | 7.61 | 9.78 | 0.08 | 0.19 | -0.11 | 0.50 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $3.79 | 11,100 | -82.66% | 4.10 | 4.09 | 4.89 | 7.63 | 10.67 | 39.81 | 18.14 | 29.79 | 27.11 | 46.38 | -0.27 | -0.31 | 0.04 | 0.95 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.66 | 115,000 | -26.75% | 1.59 | 1.43 | 1.20 | 1.07 | 1.21 | 65.72 | 78.83 | 82.38 | 83.43 | 88.48 | 0.15 | 0.12 | 0.03 | 0.50 | ||
| EHLD | EUROHOLDINGS LTD | $7.02 | 700 | -76.67% | 7.01 | 7.05 | 7.12 | 7.17 | N/A | 48.17 | 21.35 | 17.18 | 48.58 | 25.10 | -0.04 | -0.04 | -0.00 | 1.27 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.44 | 787,000 | -68.84% | 0.52 | 0.43 | 0.36 | 0.36 | 0.40 | 51.30 | 21.47 | 25.49 | 17.44 | 22.99 | 0.04 | 0.05 | -0.01 | 0.38 | ||
| TDIC | DREAMLAND LTD | $0.63 | 16,530,000 | 1,090.06% | 3.16 | 4.35 | 4.06 | N/A | N/A | 24.82 | 1.03 | 1.76 | 0.57 | 0.19 | -0.95 | -0.27 | -0.68 | 8.72 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.37 | 525,000 | -14.22% | 4.77 | 4.88 | 5.18 | 5.12 | 3.68 | 40.78 | 9.70 | 9.01 | 4.20 | 6.18 | -0.17 | -0.09 | -0.08 | 0.81 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.79 | 279,000 | -23.35% | 0.78 | 0.79 | 0.81 | 0.82 | 0.82 | 48.11 | 19.21 | 18.72 | 70.47 | 61.80 | -0.02 | -0.02 | -0.00 | 0.61 | ||
| MI | NFT LTD | $3.81 | 26,200 | 41.62% | 3.82 | 3.69 | 3.43 | 3.01 | 2.73 | 57.07 | 79.90 | 83.30 | 76.31 | 79.00 | 0.11 | 0.12 | -0.01 | 1.73 | ||
| SOND | SONDER HOLDINGS INC | $1.45 | 1,792,000 | -95.22% | 1.17 | 1.27 | 1.62 | 1.91 | 2.24 | 52.54 | 50.81 | 27.47 | 60.35 | 31.23 | -0.12 | -0.17 | 0.05 | 1.53 | ||
| MXC | MEXCO ENERGY CORP | $9.43 | 6,000 | 46.34% | 9.21 | 9.16 | 8.69 | 8.63 | 9.01 | 59.66 | 79.33 | 74.46 | 73.08 | 55.49 | 0.17 | 0.16 | 0.01 | 0.19 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.44 | 266,000 | -67.72% | 2.17 | 2.09 | 1.98 | 1.70 | 1.26 | 59.99 | 58.00 | 38.72 | 76.27 | 61.60 | 0.13 | 0.10 | 0.04 | 0.41 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.35 | 41,200 | -82.01% | 1.39 | 1.41 | 1.34 | 1.33 | 1.44 | 46.55 | 34.37 | 32.65 | 22.74 | 18.38 | -0.01 | 0.01 | -0.02 | 0.82 | ||
| CRIS | CURIS INC | $1.54 | 40,500 | -19.00% | 1.56 | 1.61 | 1.66 | 1.86 | 2.21 | 42.41 | 35.48 | 31.54 | 66.31 | 54.90 | -0.05 | -0.04 | -0.01 | 0.90 | ||
| CJMB | CALLAN JMB INC | $4.29 | 11,300 | -8.13% | 4.38 | 4.63 | 4.77 | 4.86 | N/A | 40.75 | 26.22 | 14.45 | 19.96 | 6.65 | -0.20 | -0.13 | -0.06 | 0.34 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.71 | 24,600 | -79.33% | 0.71 | 0.69 | 0.97 | 1.90 | N/A | 37.75 | 50.35 | 53.76 | 81.20 | 84.88 | -0.09 | -0.13 | 0.04 | 0.63 | ||
| FEMY | FEMASYS INC | $0.70 | 26,968,000 | -62.78% | 0.66 | 0.52 | 0.51 | 0.70 | 0.98 | 59.44 | 56.40 | 48.26 | 50.67 | 47.22 | 0.06 | 0.03 | 0.02 | 0.50 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.39 | 3,700 | -80.83% | 1.50 | 1.59 | 1.60 | 1.65 | 2.27 | 34.81 | 5.30 | 8.91 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 1.86 | ||
| ANGH | ANGHAMI INC | $2.84 | 5,500 | -58.02% | 2.92 | 2.94 | 3.11 | 4.01 | 5.30 | 39.00 | 18.98 | 25.27 | 18.49 | 10.76 | -0.10 | -0.10 | 0.00 | 0.19 | ||
| SQNS | SEQUANS COMMUNICATIONS | $7.45 | 141,000 | -51.04% | 8.76 | 9.17 | 9.70 | 15.03 | 19.53 | 28.68 | 3.35 | 4.85 | 0.00 | 1.13 | -0.64 | -0.52 | -0.13 | 1.13 | ||
| LEDS | SEMILEDS CORP | $2.29 | 14,200 | -24.47% | 2.40 | 2.30 | 2.04 | 2.23 | 2.08 | 52.29 | 55.90 | 53.50 | 29.68 | 28.75 | 0.09 | 0.11 | -0.02 | 1.18 | ||
| RAY | RAYTECH HOLDING LTD | $0.43 | 365,000 | -71.97% | 0.47 | 0.49 | 1.13 | 1.51 | 1.54 | 31.11 | 23.08 | 30.87 | 48.12 | 53.16 | -0.15 | -0.19 | 0.04 | 0.38 | ||
| NXPL | NEXTPLAT CORP | $0.72 | 96,500 | -67.62% | 0.82 | 0.83 | 0.77 | 0.75 | 0.81 | 39.74 | 5.90 | 19.48 | 6.41 | 14.23 | 0.00 | 0.02 | -0.02 | 0.78 | ||
| SLMT | BRERA HOLDINGS PLC | $11.62 | 460,000 | -17.27% | 16.40 | 20.98 | 12.87 | 9.88 | 8.43 | 38.71 | 3.06 | 3.21 | 0.00 | 0.00 | -0.20 | 1.63 | -1.83 | 0.89 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.75 | 15,600 | 188.89% | 3.59 | 3.59 | 4.18 | 4.75 | 5.22 | 48.22 | 60.90 | 51.25 | 85.84 | 80.92 | -0.18 | -0.22 | 0.04 | 0.00 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.40 | 506,000 | -10.76% | 1.53 | 1.64 | 1.50 | 1.38 | 1.22 | 38.97 | 12.03 | 14.77 | 1.58 | 3.45 | -0.03 | 0.01 | -0.04 | 0.78 | ||
| AIMD | AINOS INC | $3.97 | 35,000 | -1.96% | 3.98 | 3.76 | 3.64 | 3.25 | 3.06 | 56.36 | 65.56 | 74.93 | 67.20 | 80.59 | 0.15 | 0.12 | 0.03 | 293.73 | ||
| SOHO | SOTHERLY HOTELS INC | $0.89 | 85,000 | 39.34% | 0.86 | 0.84 | 0.81 | 0.85 | 0.82 | 55.61 | 64.63 | 76.14 | 59.44 | 74.73 | 0.02 | 0.01 | 0.01 | 0.94 | ||
| ZCMD | ZHONGCHAO INC | $0.71 | 13,200 | -84.83% | 0.86 | 1.01 | 1.01 | 1.07 | 1.20 | 28.40 | 6.91 | 6.29 | 2.30 | 1.33 | -0.10 | -0.05 | -0.05 | 0.20 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.90 | 13,600 | -37.04% | 0.97 | 0.99 | 0.93 | 0.98 | 0.93 | 40.44 | 5.94 | 12.37 | 4.56 | 4.45 | 0.00 | 0.01 | -0.01 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.