Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.33 | 4,694,000 | 22.72% | 0.41 | 0.40 | 0.30 | 0.27 | 0.52 | 47.08 | 16.05 | 19.22 | 3.75 | 5.99 | 0.03 | 0.05 | -0.02 | 1.13 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.39 | 23,000 | -16.97% | 1.54 | 1.79 | 1.98 | 1.83 | N/A | 31.21 | 3.68 | 1.82 | 0.91 | 0.30 | -0.17 | -0.12 | -0.05 | -0.11 | ||
| KAPA | KAIROS PHARMA LTD | $1.17 | 291,000 | -19.61% | 1.23 | 1.47 | 1.23 | 0.95 | 1.09 | 42.63 | 7.79 | 5.97 | 5.09 | 2.84 | -0.05 | 0.02 | -0.07 | 0.21 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.00 | 1,500 | -74.58% | 3.05 | 3.05 | 3.24 | 3.16 | 3.48 | 37.61 | 23.98 | 25.26 | 61.19 | 67.58 | -0.05 | -0.05 | 0.01 | 0.07 | ||
| BOF | BRANCHOUT FOOD INC | $2.05 | 51,400 | -20.92% | 2.19 | 2.24 | 2.26 | 2.25 | 2.12 | 33.72 | 10.02 | 13.30 | 0.03 | 1.69 | -0.04 | -0.01 | -0.02 | 0.63 | ||
| QTTB | Q32 BIO INC | $1.98 | 48,700 | 47.58% | 1.86 | 1.82 | 1.90 | 1.84 | 2.21 | 57.82 | 79.57 | 70.92 | 93.11 | 84.60 | 0.02 | -0.00 | 0.02 | 1.17 | ||
| CREX | CREATIVE REALITIES INC | $2.29 | 8,900 | -70.03% | 2.36 | 2.34 | 2.49 | 2.76 | 2.48 | 42.41 | 19.28 | 25.44 | 16.76 | 27.30 | -0.05 | -0.05 | 0.01 | 1.09 | ||
| SQNS | SEQUANS COMMUNICATIONS | $9.46 | 306,000 | -36.65% | 9.60 | 9.33 | 11.53 | 16.14 | 20.93 | 43.40 | 30.44 | 32.64 | 51.12 | 49.20 | -0.61 | -0.86 | 0.24 | 1.11 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.10 | 389,000 | -26.88% | 1.17 | 1.14 | 1.16 | 1.16 | 1.24 | 43.99 | 9.47 | 16.65 | 2.71 | 7.03 | -0.00 | 0.00 | -0.00 | 1.42 | ||
| IOBT | IO BIOTECH INC | $0.36 | 6,583,000 | -82.08% | 1.34 | 1.59 | 1.75 | 1.57 | 1.25 | 20.85 | 7.11 | 11.90 | 6.62 | 13.24 | -0.23 | -0.09 | -0.14 | 0.92 | ||
| EVAX | EVAXION A | $3.76 | 461,000 | -30.78% | 3.45 | 3.15 | 2.99 | 2.67 | 2.70 | 60.95 | 56.55 | 69.49 | 43.34 | 64.99 | 0.26 | 0.15 | 0.10 | 0.58 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.80 | 8,900 | -13.59% | 3.00 | 2.96 | 2.70 | 2.73 | 3.31 | 47.32 | 17.01 | 36.13 | 2.72 | 12.73 | 0.05 | 0.10 | -0.04 | 0.78 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.44 | 9,900 | -57.69% | 1.45 | 1.56 | 1.65 | 1.70 | 1.79 | 36.38 | 11.74 | 6.89 | 22.01 | 11.05 | -0.07 | -0.06 | -0.01 | 0.80 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.89 | 113,000 | 151.11% | 1.91 | 1.90 | 1.86 | 1.79 | 1.70 | 49.60 | 50.00 | 61.77 | 49.51 | 63.70 | 0.02 | 0.02 | 0.00 | 0.51 | ||
| XOS | XOS INC | $2.70 | 17,900 | -72.75% | 2.78 | 2.59 | 2.93 | 3.12 | 3.34 | 47.03 | 53.07 | 59.78 | 66.88 | 77.26 | -0.03 | -0.07 | 0.03 | 1.06 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.21 | 3,454,000 | -18.07% | 0.22 | 0.21 | 0.22 | 0.34 | 0.57 | 44.08 | 37.72 | 45.45 | 41.76 | 52.06 | -0.00 | -0.01 | 0.00 | 0.10 | ||
| IQST | IQSTEL INC | $6.50 | 246,000 | 179.55% | 6.08 | 6.18 | 7.24 | N/A | N/A | 50.26 | 51.54 | 41.11 | 95.28 | 87.96 | -0.27 | -0.39 | 0.12 | 0.28 | ||
| ZSPC | ZSPACE INC | $0.98 | 2,518,000 | -38.99% | 1.37 | 1.51 | 2.11 | 3.20 | 7.62 | 28.35 | 5.54 | 4.66 | 14.52 | 15.15 | -0.29 | -0.25 | -0.03 | 1.53 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.10 | 920,000 | 767.92% | 3.32 | 3.58 | 4.23 | 3.82 | 3.74 | 33.37 | 6.46 | 9.88 | 1.69 | 19.62 | -0.31 | -0.29 | -0.02 | 0.86 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.54 | 27,800 | 234.94% | 2.41 | 2.41 | 2.44 | 2.48 | 2.51 | 55.89 | 91.79 | 84.81 | 97.09 | 99.03 | 0.02 | -0.01 | 0.03 | 0.38 | ||
| CVV | CVD EQUIPMENT CORP | $3.36 | 27,700 | 16.39% | 3.26 | 3.10 | 3.24 | 3.14 | 3.26 | 59.17 | 78.90 | 83.13 | 61.79 | 70.25 | 0.08 | 0.03 | 0.04 | 0.92 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.58 | 227,000 | -29.72% | 1.59 | 1.68 | 1.32 | 1.15 | 1.08 | 52.39 | 31.96 | 28.49 | 11.15 | 9.67 | 0.06 | 0.10 | -0.03 | 0.91 | ||
| MGRX | MANGOCEUTICALS INC | $2.19 | 118,000 | -6.35% | 2.26 | 2.24 | 1.95 | 1.86 | 2.43 | 51.43 | 18.28 | 26.16 | 4.61 | 4.89 | 0.07 | 0.11 | -0.03 | 0.52 | ||
| AUST | AUSTIN GOLD CORP | $1.74 | 64,000 | -39.05% | 1.78 | 1.78 | 1.53 | 1.46 | 1.38 | 52.67 | 35.14 | 36.85 | 11.69 | 13.31 | 0.07 | 0.09 | -0.02 | 0.60 | ||
| WKSP | WORKSPORT LTD | $3.47 | 720,000 | 109.30% | 3.30 | 3.39 | 3.35 | 3.30 | 4.87 | 54.47 | 37.45 | 22.07 | 53.01 | 25.07 | -0.02 | -0.01 | -0.01 | 1.00 | ||
| SNYR | SYNERGY CHC CORP | $2.44 | 60,000 | -32.58% | 2.48 | 2.37 | 2.93 | 2.70 | 3.08 | 45.88 | 45.16 | 48.98 | 62.57 | 67.54 | -0.08 | -0.13 | 0.05 | -0.14 | ||
| MDXH | MDXHEALTH SA | $4.65 | 144,000 | -33.02% | 4.35 | 3.99 | 3.31 | 2.71 | 2.27 | 71.78 | 92.27 | 83.97 | 49.03 | 40.43 | 0.38 | 0.34 | 0.04 | 0.49 | ||
| NCRA | NOCERA INC | $1.60 | 4,400 | -83.27% | 1.52 | 1.52 | 1.57 | 1.29 | 1.12 | 56.26 | 84.63 | 77.38 | 65.25 | 51.26 | 0.01 | -0.00 | 0.01 | 0.32 | ||
| NNVC | NANOVIRICIDES INC | $1.43 | 71,000 | -6.58% | 1.43 | 1.44 | 1.50 | 1.48 | 1.39 | 47.60 | 43.33 | 37.00 | 42.21 | 26.63 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| JOB | GEE GROUP INC | $0.21 | 332,000 | 14.88% | 0.21 | 0.20 | 0.20 | 0.20 | 0.21 | 56.00 | 64.44 | 60.00 | 70.77 | 67.34 | 0.00 | 0.00 | 0.00 | 0.74 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.99 | 24,600 | 1,194.74% | 1.96 | 1.97 | 1.91 | 2.05 | 2.32 | 51.91 | 31.60 | 34.14 | 25.39 | 28.33 | 0.01 | 0.01 | -0.00 | 0.68 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.32 | 84,000 | -48.15% | 1.36 | 1.34 | 1.44 | 1.74 | 1.79 | 43.69 | 38.24 | 50.66 | 41.78 | 55.23 | -0.03 | -0.03 | 0.01 | 0.69 | ||
| RVSN | RAIL VISION LTD | $0.43 | 36,506,000 | 6,501.45% | 0.39 | 0.39 | 0.39 | 0.38 | 0.53 | 59.11 | 50.49 | 54.01 | 74.31 | 71.81 | 0.00 | 0.00 | 0.00 | 0.78 | ||
| VSTD | VESTAND INC | $1.61 | 121,000 | 22.22% | 1.80 | 1.63 | 1.71 | 2.34 | 2.40 | 47.32 | 42.81 | 50.29 | 42.99 | 55.23 | 0.03 | 0.02 | 0.01 | 0.37 | ||
| CKX | CKX LANDS INC | $11.14 | 700 | -12.50% | 11.43 | 11.47 | 11.59 | 11.30 | 11.46 | 42.67 | 27.72 | 38.86 | 29.25 | 48.83 | -0.04 | -0.03 | -0.01 | 0.00 | ||
| FBLG | FIBROBIOLOGICS INC | $0.55 | 3,126,000 | 245.03% | 0.55 | 0.56 | 0.59 | 0.68 | 1.05 | 46.75 | 62.94 | 61.79 | 71.29 | 69.77 | -0.01 | -0.01 | 0.01 | 0.34 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.66 | 63,000 | -41.12% | 1.86 | 1.96 | 2.01 | 1.77 | 1.35 | 36.93 | 10.31 | 12.89 | 9.61 | 23.61 | -0.07 | -0.04 | -0.03 | 0.79 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.38 | 23,400 | 162.92% | 1.46 | 1.39 | 1.27 | 1.36 | 1.35 | 50.19 | 38.65 | 45.56 | 6.33 | 18.41 | 0.04 | 0.05 | -0.01 | -0.21 | ||
| TAOX | TAO SYNERGIES INC | $6.55 | 184,000 | -52.82% | 5.97 | 6.06 | 6.77 | 5.80 | 4.31 | 53.16 | 55.81 | 38.65 | 86.95 | 59.49 | -0.19 | -0.27 | 0.08 | 1.12 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.09 | 4,100 | -70.07% | 3.16 | 2.83 | 2.51 | 3.23 | 3.89 | 58.20 | 64.13 | 61.75 | 37.26 | 35.81 | 0.20 | 0.18 | 0.02 | 1.22 | ||
| COHN | COHEN & CO INC | $11.21 | 1,400 | -58.82% | 11.09 | 11.44 | 11.77 | 10.44 | 9.76 | 44.49 | 27.72 | 21.32 | 64.76 | 48.69 | -0.20 | -0.17 | -0.03 | 0.34 | ||
| MTVA | METAVIA INC | $0.94 | 85,000 | -10.53% | 1.00 | 0.91 | 0.75 | 0.72 | 1.15 | 53.31 | 26.68 | 29.33 | 0.00 | 2.19 | 0.08 | 0.09 | -0.01 | 0.44 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.26 | 453,000 | 176.22% | 1.46 | 1.45 | 1.63 | 2.03 | N/A | 37.03 | 13.66 | 22.57 | 4.95 | 15.80 | -0.08 | -0.06 | -0.02 | 2.38 | ||
| MNDO | MIND CTI LTD | $1.10 | 18,600 | -32.85% | 1.16 | 1.18 | 1.23 | 1.33 | 1.63 | 33.08 | 8.71 | 18.03 | 4.47 | 18.45 | -0.02 | -0.02 | -0.00 | 0.29 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.02 | 808,000 | -41.66% | 2.22 | 2.89 | 3.80 | 3.23 | 2.22 | 36.17 | 7.55 | 8.70 | 17.17 | 18.62 | -0.59 | -0.50 | -0.09 | 0.80 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.62 | 30,200 | -35.74% | 2.39 | 2.30 | 2.46 | 2.52 | 2.56 | 62.93 | 91.85 | 88.54 | 100.00 | 98.01 | 0.02 | -0.03 | 0.05 | 0.77 | ||
| MSS | MAISON SOLUTIONS INC | $1.14 | 20,675,000 | -77.88% | 0.99 | 1.02 | 0.93 | 0.92 | 1.03 | 61.58 | 11.07 | 12.83 | 69.58 | 39.71 | 0.03 | 0.02 | 0.01 | 0.83 | ||
| BLBX | BLACKBOXSTOCKS INC | $5.92 | 7,100 | -64.50% | 6.28 | 6.36 | 6.65 | 6.04 | 4.53 | 42.30 | 18.28 | 23.07 | 24.30 | 29.16 | -0.13 | -0.10 | -0.03 | 0.78 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.78 | 77,000 | 87.80% | 1.88 | 1.92 | 1.87 | N/A | N/A | 45.35 | 27.27 | 26.82 | 29.64 | 27.35 | -0.00 | 0.01 | -0.02 | -0.45 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.65 | 167,000 | 8.44% | 0.70 | 0.70 | 0.73 | 0.74 | 1.02 | 39.47 | 7.88 | 15.60 | 0.00 | 8.35 | -0.01 | -0.01 | -0.01 | 0.44 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.43 | 454,000 | -49.33% | 0.43 | 0.43 | 0.57 | 0.54 | 0.67 | 43.44 | 52.38 | 38.10 | 78.23 | 61.04 | -0.03 | -0.04 | 0.01 | 0.39 | ||
| WFF | WF HOLDING LTD | $0.89 | 128,000 | 9.40% | 0.89 | 0.93 | 0.97 | 2.60 | N/A | 41.15 | 9.45 | 9.34 | 12.26 | 14.33 | -0.06 | -0.07 | 0.01 | 0.06 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $11.79 | 58,000 | 17.17% | 11.09 | 12.06 | 9.81 | 8.21 | 6.43 | 53.92 | 48.74 | 48.81 | 40.67 | 39.35 | 0.48 | 0.60 | -0.12 | 0.72 | ||
| GLBS | GLOBUS MARITIME LTD | $1.07 | 63,000 | -17.54% | 1.14 | 1.10 | 1.07 | 1.10 | 1.17 | 47.27 | 21.84 | 33.72 | 4.37 | 13.47 | 0.02 | 0.02 | -0.01 | 0.77 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.22 | 1,519,000 | -12.80% | 1.06 | 0.97 | 1.05 | 1.07 | 1.25 | 68.94 | 65.14 | 54.05 | 93.99 | 86.80 | 0.03 | 0.00 | 0.03 | 0.78 | ||
| CJMB | CALLAN JMB INC | $4.88 | 2,600 | -16.13% | 4.90 | 4.91 | 4.90 | 4.96 | N/A | 49.06 | 41.03 | 40.37 | 37.14 | 47.40 | 0.01 | 0.01 | 0.00 | 0.30 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.03 | 30,400 | -98.20% | 8.66 | 7.90 | 7.28 | 7.20 | 7.36 | 66.39 | 88.39 | 89.48 | 90.63 | 90.07 | 0.56 | 0.44 | 0.12 | 0.36 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.57 | 21,000 | -51.72% | 1.77 | 1.71 | 1.62 | 1.67 | 2.37 | 44.69 | 35.65 | 37.66 | 14.21 | 16.30 | 0.01 | 0.05 | -0.03 | 1.84 | ||
| RAY | RAYTECH HOLDING LTD | $0.50 | 834,000 | 62.89% | 0.52 | 0.56 | 1.70 | 1.68 | 1.60 | 28.95 | 19.22 | 27.13 | 41.86 | 59.96 | -0.31 | -0.38 | 0.06 | 0.34 | ||
| GWH | ESS TECH INC | $1.52 | 254,000 | -4.87% | 1.61 | 1.51 | 1.66 | 1.60 | 2.84 | 47.74 | 50.83 | 62.84 | 54.84 | 70.92 | 0.02 | 0.00 | 0.02 | 1.64 | ||
| BGI | BIRKS GROUP INC | $1.10 | 36,500 | -36.41% | 1.18 | 1.03 | 0.85 | 0.88 | 1.08 | 59.20 | 46.91 | 47.74 | 38.64 | 43.63 | 0.10 | 0.10 | -0.00 | 0.70 | ||
| NXPL | NEXTPLAT CORP | $0.83 | 13,700 | -39.38% | 0.83 | 0.77 | 0.75 | 0.72 | 0.83 | 55.59 | 53.90 | 52.80 | 49.33 | 50.33 | 0.03 | 0.02 | 0.00 | 0.77 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.82 | 1,063,000 | 26.25% | 0.70 | 0.57 | 0.53 | 0.52 | 0.81 | 69.38 | 65.98 | 62.47 | 80.58 | 79.56 | 0.09 | 0.05 | 0.04 | 1.31 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.62 | 681,000 | -28.62% | 1.82 | 1.68 | 1.44 | 1.29 | 1.17 | 49.75 | 31.93 | 47.05 | 0.00 | 5.18 | 0.11 | 0.13 | -0.03 | 0.77 | ||
| WBUY | WEBUY GLOBAL LTD | $3.56 | 34,200 | 55.45% | 3.43 | 3.26 | 3.61 | 5.21 | 7.22 | 54.74 | 92.53 | 88.86 | 92.09 | 90.69 | -0.02 | -0.10 | 0.08 | 0.71 | ||
| RMSG | REAL MESSENGER CORP | $2.41 | 13,200 | 193.33% | 2.63 | 2.70 | 2.72 | 2.38 | 2.20 | 41.94 | 14.86 | 13.35 | 6.04 | 4.35 | -0.09 | -0.04 | -0.05 | 0.21 | ||
| DXST | DECENT HOLDING INC | $1.31 | 12,000 | -44.44% | 1.38 | 1.39 | 1.29 | 1.27 | N/A | 47.68 | 28.81 | 34.46 | 12.70 | 20.92 | 0.02 | 0.04 | -0.02 | 0.53 | ||
| CING | CINGULATE INC | $3.92 | 90,000 | -11.76% | 3.75 | 3.80 | 4.25 | 4.24 | 4.27 | 50.39 | 68.43 | 60.86 | 98.81 | 96.82 | -0.08 | -0.12 | 0.04 | 0.99 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.24 | 273,000 | -52.27% | 1.18 | 1.19 | 1.29 | 1.22 | 1.66 | 52.17 | 53.17 | 36.24 | 81.59 | 69.32 | -0.03 | -0.04 | 0.01 | 0.95 | ||
| MTC | MMTEC INC | $0.83 | 61,500 | -58.45% | 0.86 | 0.91 | 0.93 | 0.97 | 1.14 | 41.51 | 10.93 | 9.52 | 27.15 | 28.28 | -0.03 | -0.02 | -0.01 | 0.58 | ||
| SHFS | SHF HOLDINGS INC | $7.16 | 121,000 | -18.24% | 5.21 | 4.62 | 3.52 | 3.04 | 4.63 | 74.83 | 68.51 | 67.66 | 90.10 | 91.44 | 0.99 | 0.60 | 0.39 | 0.51 | ||
| RLYB | RALLYBIO CORP | $0.50 | 786,000 | 608.11% | 0.57 | 0.58 | 0.56 | 0.46 | 0.58 | 37.33 | 26.99 | 24.79 | 4.25 | 6.34 | -0.00 | 0.01 | -0.01 | 1.16 | ||
| ANY | SPHERE 3D CORP | $0.74 | 502,000 | -36.93% | 0.70 | 0.68 | 0.62 | 0.66 | 0.70 | 63.85 | 73.72 | 67.77 | 85.99 | 73.39 | 0.03 | 0.03 | 0.00 | 2.13 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $3.97 | 64,000 | -23.81% | 3.96 | 4.39 | 5.56 | 8.78 | 11.34 | 38.85 | 37.41 | 33.47 | 94.04 | 86.82 | -0.57 | -0.66 | 0.09 | 0.93 | ||
| CRIS | CURIS INC | $1.66 | 40,200 | -69.31% | 1.67 | 1.71 | 1.70 | 1.91 | 2.32 | 46.28 | 19.79 | 14.38 | 25.66 | 23.81 | -0.02 | -0.01 | -0.00 | 0.89 | ||
| BANL | CBL INTERNATIONAL LTD | $0.75 | 34,200 | 20.85% | 0.76 | 0.74 | 0.72 | 0.79 | 0.92 | 53.54 | 77.05 | 85.83 | 49.08 | 77.11 | 0.02 | 0.01 | 0.00 | 0.77 | ||
| SPPL | SIMPPLE LTD | $5.82 | 3,400 | -79.76% | 5.82 | 4.77 | 3.78 | 3.42 | 4.29 | 66.10 | 79.49 | 86.70 | 35.89 | 65.35 | 0.79 | 0.67 | 0.11 | -0.10 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.94 | 146,000 | -42.97% | 1.15 | 1.12 | 3.65 | 4.69 | N/A | 31.21 | 9.59 | 15.66 | 22.39 | 46.44 | -0.56 | -0.72 | 0.15 | 0.17 | ||
| APLM | APOLLOMICS INC | $18.43 | 0 | N/A | 18.43 | 12.55 | 8.45 | 7.31 | 7.59 | 90.29 | 83.25 | 83.51 | 100.00 | 100.00 | 3.46 | 2.98 | 0.48 | 0.13 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.01 | 28,000 | 32.08% | 1.01 | 0.94 | 0.93 | 0.96 | 0.92 | 56.26 | 63.73 | 66.67 | 61.68 | 67.18 | 0.04 | 0.02 | 0.01 | 0.44 | ||
| CYCU | CYCURION INC | $0.39 | 22,552,000 | -75.17% | 0.31 | 0.26 | 0.30 | 0.35 | 2.70 | 57.82 | 60.66 | 64.88 | 57.70 | 71.43 | 0.03 | 0.00 | 0.03 | 0.20 | ||
| RENT | RENT THE RUNWAY INC | $4.93 | 40,000 | -23.08% | 4.93 | 5.44 | 5.16 | 5.35 | 5.84 | 45.82 | 11.05 | 9.99 | 4.63 | 2.59 | -0.14 | -0.06 | -0.08 | 2.24 | ||
| VIVK | VIVAKOR INC | $0.42 | 77,280,000 | 1,000.70% | 0.45 | 0.55 | 0.75 | 0.78 | 0.87 | 37.27 | 20.38 | 15.46 | 33.33 | 11.11 | -0.11 | -0.10 | -0.01 | 0.46 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.52 | 855,000 | -63.76% | 2.80 | 2.69 | 1.91 | 1.43 | 1.23 | 52.58 | 32.23 | 44.44 | 7.87 | 13.39 | 0.24 | 0.31 | -0.07 | 1.01 | ||
| EHLD | EUROHOLDINGS LTD | $7.14 | 2,600 | -74.26% | 7.14 | 7.13 | 7.26 | 7.04 | N/A | 49.54 | 49.20 | 44.69 | 68.81 | 63.66 | -0.02 | -0.04 | 0.02 | 1.33 | ||
| CTRM | CASTOR MARITIME INC | $2.08 | 16,000 | -34.16% | 2.17 | 2.09 | 2.15 | 2.22 | 2.38 | 44.94 | 39.81 | 52.41 | 31.36 | 47.47 | -0.00 | 0.00 | -0.00 | 0.96 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.72 | 925,000 | -29.44% | 0.98 | 4.39 | N/A | N/A | N/A | 40.85 | 1.21 | 0.96 | N/A | N/A | N/A | N/A | N/A | 9.16 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.50 | 362,000 | 27.46% | 4.84 | 4.92 | 5.09 | 5.11 | 3.44 | 41.45 | 15.47 | 27.27 | 8.85 | 20.46 | -0.14 | -0.10 | -0.04 | 0.82 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.57 | 94,000 | 117.09% | 0.61 | 0.65 | 0.68 | 2.13 | N/A | 38.85 | 10.62 | 12.33 | 0.41 | 3.81 | -0.04 | -0.04 | -0.00 | 0.19 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.17 | 115,000 | 27.78% | 1.20 | 1.14 | 1.06 | 2.72 | N/A | 51.75 | 15.72 | 18.04 | 23.42 | 35.09 | 0.03 | 0.03 | 0.00 | -0.03 | ||
| BATL | BATTALION OIL CORP | $1.21 | 30,700 | -61.63% | 1.16 | 1.12 | 1.19 | 1.33 | 1.48 | 56.15 | 91.24 | 92.58 | 93.79 | 97.41 | 0.01 | -0.01 | 0.02 | 0.67 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.44 | 184,000 | -65.02% | 1.32 | 1.22 | 1.16 | 1.35 | N/A | 58.88 | 68.71 | 68.70 | 77.99 | 85.99 | 0.10 | 0.05 | 0.05 | 2.50 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.42 | 150,000 | -62.69% | 3.35 | 3.33 | 2.85 | 2.76 | 7.66 | 53.68 | 63.10 | 64.95 | 61.37 | 66.10 | 0.11 | 0.13 | -0.02 | 1.29 | ||
| ANGH | ANGHAMI INC | $2.95 | 6,200 | -3.13% | 3.02 | 3.12 | 3.45 | 4.35 | 5.63 | 37.93 | 23.65 | 25.10 | 22.57 | 24.76 | -0.14 | -0.15 | 0.01 | 0.18 | ||
| NXGL | NEXGEL INC | $2.44 | 9,000 | -24.37% | 2.48 | 2.41 | 2.43 | 2.43 | 2.86 | 50.54 | 35.16 | 39.60 | 24.37 | 29.46 | 0.01 | 0.01 | -0.00 | 0.81 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.44 | 399,000 | -21.76% | 0.46 | 0.46 | 0.48 | 0.46 | 0.81 | 42.60 | 15.00 | 15.63 | 21.51 | 24.50 | -0.01 | -0.01 | -0.00 | 1.36 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.29 | 3,135,000 | 137.50% | 0.28 | 0.27 | 0.25 | 0.27 | 0.39 | 55.39 | 34.39 | 38.70 | 17.20 | 21.91 | 0.01 | 0.01 | -0.00 | 0.30 | ||
| SYBX | SYNLOGIC INC | $1.67 | 8,200 | 34.43% | 1.71 | 1.62 | 1.53 | 1.38 | 1.34 | 55.43 | 73.57 | 73.57 | 30.68 | 34.46 | 0.06 | 0.06 | -0.00 | 0.82 | ||
| TMDE | TMD ENERGY LTD | $0.83 | 18,600 | -71.82% | 0.87 | 0.90 | 0.90 | 1.03 | N/A | 41.57 | 6.79 | 10.73 | 1.89 | 3.62 | -0.02 | -0.01 | -0.01 | -1.64 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.36 | 27,000 | -41.30% | 1.47 | 1.45 | 1.29 | 1.34 | 1.46 | 47.43 | 2.38 | 4.31 | 0.00 | 1.51 | 0.04 | 0.06 | -0.03 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.