Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITOC | ITONIC HOLDINGS LTD | $0.25 | -12.94% | -14.43% | -17.00% | -18.36% | -18.36% | -67.75% | N/A | N/A | N/A | $1.15 | $0.22 | 78.35% | 13.70% | 0.72 | 213,000 | 100.94% |
| NTRP | NEXTTRIP INC | $1.95 | 1.56% | 1.04% | 34.48% | -6.70% | -45.38% | -41.62% | -31.10% | -96.81% | -99.65% | $5.20 | $0.90 | 62.50% | 116.67% | 0.53 | 46,700 | -64.89% |
| NSPR | INSPIREMD INC | $0.62 | 0.48% | -11.00% | -25.83% | -11.00% | -59.55% | -74.15% | -81.12% | -84.50% | -100.00% | $2.57 | $0.60 | 75.76% | 3.83% | 0.49 | 66,000 | -24.14% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.37 | 0.74% | 0.00% | -0.72% | 6.20% | 16.10% | -12.18% | -81.34% | -78.18% | -34.13% | $2.41 | $0.81 | 43.15% | 69.14% | 0.99 | 9,100 | -70.65% |
| AEI | ALSET INC | $0.74 | -1.33% | -5.36% | -45.04% | -44.63% | -57.60% | -70.79% | -44.63% | -98.33% | N/A | $3.98 | $0.73 | 81.35% | 2.34% | 1.12 | 28,000 | -43.66% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.35 | 1.73% | -24.68% | -2.08% | -8.20% | -9.96% | -46.81% | N/A | N/A | N/A | $25.11 | $1.92 | 90.64% | 22.40% | 0.00 | 8,500 | 2.41% |
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $4.47 | 1.71% | 12.88% | 52.56% | 99.55% | 158.23% | -20.04% | -16.37% | -57.18% | N/A | $5.94 | $1.51 | 24.75% | 197.01% | 0.90 | 144,000 | 88.48% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | -6.47% | 0.00% | -0.53% | -3.09% | -4.08% | -60.25% | -99.97% | -99.97% | N/A | $0.61 | $0.16 | 69.33% | 17.50% | 0.64 | 2,133,000 | 45.10% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.31 | -1.27% | -10.40% | -14.60% | -52.60% | -88.60% | -69.00% | -78.01% | N/A | N/A | $3.62 | $0.30 | 91.44% | 4.73% | 0.88 | 323,000 | -71.69% |
| IGC | IGC PHARMA INC | $0.28 | 1.85% | -2.48% | -7.09% | -1.79% | 1.85% | -31.93% | -22.97% | -81.16% | -38.62% | $0.45 | $0.24 | 38.89% | 17.02% | 0.80 | 633,000 | 37.91% |
| BLNE | BEELINE HOLDINGS INC | $0.86 | 1.29% | -2.92% | -19.35% | -21.55% | -60.59% | -77.87% | -94.74% | -99.83% | N/A | $3.86 | $0.76 | 77.64% | 13.55% | 1.04 | 84,000 | -34.38% |
| YI | 111 INC | $3.22 | -2.57% | -10.56% | -7.47% | -22.03% | -50.00% | -30.08% | -87.62% | -94.55% | N/A | $11.17 | $2.48 | 71.17% | 29.84% | 1.04 | 15,500 | 59.79% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.66 | 1.08% | -12.40% | -22.71% | -8.75% | 4.29% | -66.58% | -90.65% | -99.74% | -99.34% | $19.19 | $0.38 | 96.58% | 71.99% | 1.34 | 119,000 | 17.82% |
| FKWL | FRANKLIN WIRELESS CORP | $2.39 | 0.00% | -1.65% | -2.85% | -5.91% | -37.43% | -45.06% | -24.37% | -62.24% | 3.91% | $5.48 | $2.21 | 56.39% | 8.14% | 0.30 | 8,100 | -69.32% |
| ATYR | ATYR PHARMA INC | $0.29 | -2.38% | -5.90% | -41.78% | -51.60% | -66.12% | -59.58% | -80.99% | -96.71% | -99.36% | $1.12 | $0.27 | 74.38% | 5.51% | 1.00 | 1,965,000 | -10.52% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.52 | -0.65% | -6.75% | -16.02% | -15.56% | 44.76% | -26.57% | -66.22% | -99.42% | N/A | $3.36 | $1.00 | 54.76% | 52.00% | 2.29 | 123,000 | -15.17% |
| PCLA | PICOCELA INC | $6.74 | 0.90% | -9.77% | 4.33% | 21.44% | 189.27% | -50.84% | N/A | N/A | N/A | $19.61 | $1.35 | 65.64% | 399.26% | 1.66 | 17,000 | 68.32% |
| FTFT | FUTURE FINTECH GROUP INC | $3.41 | 1.49% | -22.15% | 94.86% | -65.06% | -81.78% | -97.61% | -99.51% | -99.95% | -99.99% | $154.88 | $1.22 | 97.80% | 179.51% | 1.03 | 142,000 | 61.36% |
| SWAG | STRAN & COMPANY INC | $1.47 | 10.53% | -5.77% | -15.03% | -30.00% | -11.45% | -14.53% | 20.49% | N/A | N/A | $3.50 | $1.32 | 58.00% | 11.36% | 0.62 | 35,400 | -29.20% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.32 | 0.00% | -1.49% | -4.35% | -17.50% | -0.75% | -35.83% | -10.81% | -57.81% | -46.12% | $2.28 | $1.27 | 42.11% | 4.35% | 0.35 | 3,100 | -35.42% |
| EONR | EON RESOURCES INC | $0.49 | -2.60% | -1.22% | -12.57% | 7.74% | -45.83% | -9.81% | -95.53% | N/A | N/A | $1.58 | $0.34 | 69.18% | 43.24% | -0.28 | 383,000 | -47.10% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.81 | 10.76% | 11.08% | 10.12% | -13.41% | 59.41% | -12.21% | -78.53% | -99.99% | N/A | $6.93 | $1.90 | 45.01% | 100.53% | 0.67 | 107,000 | 46.58% |
| ABVC | ABVC BIOPHARMA INC | $1.01 | -0.98% | -10.62% | 16.76% | -43.89% | -7.34% | -66.56% | 9.78% | -95.47% | N/A | $3.40 | $0.71 | 70.29% | 42.86% | 0.74 | 98,000 | -29.50% |
| EVAX | EVAXION A | $3.20 | 0.63% | -4.19% | 4.23% | -6.16% | -15.34% | -32.49% | -92.55% | -99.26% | N/A | $12.15 | $2.77 | 73.66% | 15.52% | 0.62 | 34,000 | -10.53% |
| CRWS | CROWN CRAFTS INC | $2.48 | -0.40% | -0.80% | -9.16% | -15.93% | -4.98% | -16.50% | -47.23% | -66.17% | -75.31% | $3.14 | $2.35 | 21.02% | 5.53% | 0.30 | 52,000 | -25.18% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.57 | 1.62% | -7.10% | -21.89% | -81.77% | -81.74% | -85.16% | -99.99% | -100.00% | N/A | $20.99 | $1.52 | 92.52% | 3.29% | 1.21 | 15,500 | -7.19% |
| QNTM | QUANTUM BIOPHARMA LTD | $3.44 | 0.44% | -10.65% | 11.69% | -1.99% | -13.57% | -80.99% | -95.44% | -96.40% | N/A | $18.87 | $2.07 | 81.77% | 66.18% | 1.01 | 78,000 | -6.02% |
| BRLS | BOREALIS FOODS INC | $1.21 | -6.20% | -12.95% | 3.42% | -6.92% | -13.57% | -69.83% | -89.04% | -88.00% | N/A | $4.26 | $0.60 | 71.60% | 101.67% | 0.14 | 5,800 | 1,833.33% |
| AAME | ATLANTIC AMERICAN CORP | $1.27 | -2.31% | -6.62% | -5.22% | -25.73% | -42.79% | -55.12% | -33.51% | -69.62% | -61.52% | $3.24 | $1.25 | 60.79% | 1.60% | 0.38 | 17,000 | 42.86% |
| OPTH | OPTIMI HEALTH CORP | $4.49 | -3.23% | -6.85% | -5.47% | -7.99% | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 29.84% | 12.25% | 1.56 | 13,900 | -55.16% |
| PRHI | PRESURANCE HOLDINGS INC | $6.86 | 2.39% | -7.92% | 6.36% | 33.93% | 26.94% | -13.73% | -15.15% | -64.36% | -88.54% | $19.81 | $3.36 | 65.37% | 104.11% | 0.35 | 20,200 | -25.19% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.10 | 3.30% | 0.46% | -2.23% | -13.78% | -33.23% | -62.18% | -53.40% | -99.15% | N/A | $4.00 | $0.97 | 72.59% | 12.54% | 0.40 | 186,000 | 1,341.86% |
| SST | SYSTEM1 INC | $2.44 | -7.58% | -13.48% | -18.94% | -2.40% | -31.65% | -67.98% | -78.78% | -97.54% | N/A | $8.39 | $1.35 | 70.92% | 80.74% | 0.93 | 87,000 | 29.85% |
| BEEM | BEAM GLOBAL | $1.13 | 0.00% | -5.04% | -19.29% | -12.40% | -23.13% | -61.17% | -84.02% | -95.78% | -86.30% | $4.04 | $0.97 | 72.03% | 17.10% | 1.64 | 334,000 | 24.16% |
| KYNB | KYNTRA BIO INC | $6.31 | -2.92% | -9.08% | -26.03% | -17.30% | -9.99% | -47.11% | -68.84% | -97.46% | -98.79% | $12.13 | $6.30 | 47.98% | 0.16% | 1.42 | 26,000 | 8.33% |
| RCON | RECON TECHNOLOGY LTD | $1.25 | -3.85% | -10.71% | -18.83% | -98.51% | -99.35% | -99.69% | -99.89% | -99.99% | -99.99% | $413.98 | $1.20 | 99.70% | 4.17% | 0.79 | 92,000 | -0.54% |
| REFR | RESEARCH FRONTIERS INC | $0.73 | 4.89% | -7.84% | 81.34% | 32.55% | -21.19% | -49.72% | -29.90% | -70.12% | -71.52% | $2.70 | $0.34 | 73.00% | 116.32% | 0.55 | 82,400 | -49.14% |
| ASPC | ASPAC III ACQUISITION CORP | $10.83 | -0.58% | -0.07% | -0.58% | 0.53% | 0.53% | 4.71% | N/A | N/A | N/A | $63.98 | $10.30 | 83.08% | 5.12% | 0.17 | 4,600 | -44.58% |
| EURK | EUREKA ACQUISITION CORP | $11.55 | 0.06% | 0.00% | -0.86% | 0.87% | 1.76% | 7.94% | N/A | N/A | N/A | $14.28 | $10.70 | 19.12% | 7.94% | -0.03 | 200 | N/A |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.40 | -1.64% | -2.44% | -18.64% | -28.36% | -26.15% | -30.13% | -78.85% | N/A | N/A | $4.80 | $2.38 | 50.00% | 0.88% | 0.23 | 4,400 | 109.52% |
| GRML | GREENLAND MINES LTD | $7.88 | -13.50% | -46.25% | 61.81% | -32.07% | -56.70% | -65.06% | -98.52% | N/A | N/A | $36.79 | $2.82 | 78.58% | 179.43% | 1.16 | 4,102,000 | 4.03% |
| KTCC | KEY TRONIC CORP | $2.26 | 3.67% | 4.15% | -8.50% | -46.95% | -20.42% | -35.24% | -49.44% | -65.65% | -70.30% | $4.42 | $2.05 | 48.87% | 10.24% | 0.43 | 13,900 | -19.19% |
| BLIV | BELIVE HOLDINGS | $2.30 | 1.77% | -0.65% | 6.98% | 6.48% | -14.81% | -39.47% | N/A | N/A | N/A | $4.33 | $1.91 | 46.82% | 20.42% | 3.35 | 350 | -98.44% |
| DUO | FANGDD NETWORK GROUP LTD | $0.65 | 15.92% | 0.00% | 16.97% | -12.43% | -40.55% | -80.60% | -94.68% | -99.98% | N/A | $4.10 | $0.42 | 84.20% | 54.29% | 1.22 | 281,000 | 178.22% |
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $1.23 | 0.82% | -28.90% | 59.53% | 11.82% | -3.91% | -78.00% | -97.61% | -99.81% | -100.00% | $5.97 | $0.59 | 79.40% | 107.42% | 0.83 | 632,000 | -52.66% |
| ORIO | ORION DIGITAL CORP | $1.05 | -4.55% | 2.94% | 6.06% | 20.83% | 11.70% | -47.24% | -35.19% | -91.36% | N/A | $2.07 | $0.61 | 49.28% | 72.13% | 1.87 | 82,000 | -3.53% |
| AACG | ATA CREATIVITY GLOBAL | $0.77 | -1.28% | -10.47% | -12.40% | -25.96% | -20.54% | -45.39% | -31.25% | -67.51% | -81.27% | $1.50 | $0.74 | 48.67% | 4.19% | 0.49 | 2,700 | -28.95% |
| BEAT | HEARTBEAM INC | $0.44 | 3.82% | 20.83% | -3.33% | -39.58% | -63.14% | -74.71% | -78.68% | N/A | N/A | $4.00 | $0.36 | 89.13% | 22.54% | 1.08 | 802,000 | -55.10% |
| GNS | GENIUS GROUP LTD | $0.15 | 0.67% | -4.46% | -14.29% | -23.86% | -56.52% | -85.00% | -98.15% | N/A | N/A | $1.06 | $0.14 | 85.85% | 7.91% | 1.36 | 31,016,000 | -81.03% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.15 | 6.98% | 21.31% | 3.60% | 21.05% | -37.16% | -19.01% | N/A | N/A | N/A | $6.59 | $0.78 | 82.55% | 48.20% | -0.23 | 74,000 | 124.24% |
| USEA | UNITED MARITIME CORP | $2.67 | -1.11% | -2.02% | -10.27% | 0.19% | 25.12% | 57.69% | 8.78% | N/A | N/A | $3.20 | $1.42 | 16.72% | 88.07% | 1.00 | 100,000 | 7.53% |
| DXLG | DESTINATION XL GROUP INC | $0.43 | -5.65% | -13.03% | -28.62% | -34.24% | -26.44% | -65.56% | -90.40% | -92.86% | -89.86% | $1.58 | $0.43 | 72.53% | 0.93% | 1.32 | 97,000 | 60.07% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.75 | 0.94% | -1.96% | -32.95% | -36.36% | -61.49% | -64.24% | -92.94% | N/A | N/A | $3.70 | $0.66 | 79.70% | 13.79% | 0.05 | 49,000 | -14.04% |
| JAGU | JAGUAR URANIUM CORP | $1.19 | -3.25% | -17.36% | -26.54% | -30.00% | -52.59% | N/A | N/A | N/A | N/A | $5.50 | $1.05 | 78.36% | 13.33% | 2.95 | 119,000 | -71.73% |
| AWRE | AWARE INC | $1.10 | 2.80% | -6.78% | -9.84% | -18.52% | -16.03% | -53.59% | -24.14% | -72.29% | -79.13% | $2.84 | $1.04 | 61.23% | 5.77% | 0.79 | 20,300 | -56.81% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.51 | -1.13% | 1.74% | -17.41% | -13.55% | -27.33% | -58.38% | -66.57% | -82.27% | -94.07% | $11.20 | $3.16 | 68.66% | 11.08% | 1.07 | 28,400 | 102.86% |
| NWGL | CL WORKSHOP GROUP LTD | $1.44 | 2.13% | 1.41% | 13.39% | 407.04% | 75.82% | 2.86% | -84.94% | N/A | N/A | $1.98 | $0.19 | 27.27% | 653.93% | 0.12 | 34,700 | 2.66% |
| TXMD | THERAPEUTICSMD INC | $2.05 | 0.99% | 0.00% | -9.29% | -2.84% | 2.50% | 93.40% | -31.44% | -94.22% | -99.40% | $2.95 | $0.99 | 30.51% | 107.07% | 0.85 | 9,900 | -51.47% |
| MCRP | MICROPOLIS AI ROBOTICS | $0.68 | -7.48% | -12.71% | -29.17% | -58.28% | -73.02% | -53.42% | N/A | N/A | N/A | $4.62 | $0.62 | 85.27% | 9.50% | 1.31 | 179,000 | -47.66% |
| PAPL | PINEAPPLE FINANCIAL INC | $0.93 | -0.64% | -6.70% | -2.20% | -5.76% | 43.54% | -83.66% | N/A | N/A | N/A | $6.23 | $0.54 | 85.01% | 72.78% | 0.49 | 246,000 | 96.80% |
| PDC | PERPETUALSCOM LTD | $3.46 | 0.29% | 5.49% | 17.29% | -38.21% | -32.16% | 29.10% | 4.85% | N/A | N/A | $8.83 | $2.42 | 60.82% | 42.98% | 1.57 | 8,600 | -17.31% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.17 | -0.85% | 0.00% | -8.59% | -11.36% | -34.64% | -84.34% | -100.00% | N/A | N/A | $7.79 | $1.06 | 84.98% | 10.38% | 0.89 | 44,000 | 1,471.43% |
| GRAN | GRANDE GROUP LTD | $0.94 | -4.08% | -15.32% | -21.67% | -31.39% | -16.07% | -70.35% | N/A | N/A | N/A | $5.91 | $0.78 | 84.09% | 21.13% | 1.00 | 250 | -95.61% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.34 | 3.08% | 23.16% | -4.88% | 10.38% | -56.38% | -83.04% | -78.17% | -94.90% | -99.38% | $19.35 | $1.70 | 87.91% | 37.65% | 1.20 | 74,000 | -35.09% |
| BSAA | BEST SPAC I ACQUISITION CORP | $11.30 | 0.00% | 0.00% | 1.03% | -5.91% | 10.03% | 12.46% | N/A | N/A | N/A | $17.20 | $10.05 | 34.30% | 12.44% | 0.26 | 0 | -100.00% |
| LIVE | LIVE VENTURES INC | $7.60 | 2.27% | -3.20% | -15.75% | -23.55% | -40.49% | -58.61% | -73.01% | -78.90% | -34.88% | $22.70 | $7.00 | 66.52% | 8.56% | 0.34 | 5,200 | -18.75% |
| NXTC | NEXTCURE INC | $5.09 | 2.62% | 0.20% | -30.75% | 170.74% | -52.52% | -11.52% | -66.86% | -94.59% | N/A | $15.74 | $1.55 | 67.66% | 228.39% | 0.83 | 63,000 | 35.19% |
| JOB | GEE GROUP INC | $0.21 | -3.64% | -11.67% | -10.55% | -3.64% | -7.83% | 0.95% | -64.07% | -53.61% | -95.80% | $0.28 | $0.17 | 24.29% | 24.71% | 0.62 | 84,000 | -22.94% |
| NXPL | NEXTPLAT CORP | $8.55 | -1.84% | -5.11% | -7.67% | 23.02% | 90.00% | 2.38% | -54.76% | -82.62% | -87.33% | $11.10 | $3.38 | 22.97% | 153.33% | 0.87 | 9,800 | 100.00% |
| VIDA | VIDA GLOBAL INC | $1.59 | 0.63% | -8.09% | -37.89% | -32.34% | N/A | N/A | N/A | N/A | N/A | $6.21 | $1.55 | 74.40% | 2.58% | 5.00 | 53,500 | 27.38% |
| DRK | DARKHORSE TECHNOLOGIES INC | $2.64 | -7.69% | -14.01% | 20.55% | 8.20% | 73.68% | -69.07% | -80.00% | -99.37% | -99.96% | $12.60 | $1.08 | 79.05% | 143.54% | 2.14 | 148,000 | -20.00% |
| PAVM | PAVMED INC | $2.87 | 6.30% | -25.36% | -46.36% | -49.74% | -70.86% | -78.27% | -97.85% | -99.92% | -99.95% | $28.44 | $2.61 | 89.91% | 9.96% | 1.36 | 28,600 | -84.79% |
| JVA | COFFEE HOLDING CO INC | $3.98 | 1.02% | -1.97% | 15.36% | 16.37% | -1.73% | -15.14% | 369.34% | -10.96% | -29.31% | $5.02 | $2.93 | 20.72% | 35.84% | 0.88 | 45,600 | 26.67% |
| INLX | INTELLINETICS INC | $5.05 | -1.94% | -1.94% | -0.98% | -19.84% | -32.67% | -55.31% | 12.22% | N/A | -88.52% | $11.75 | $5.00 | 57.02% | 1.00% | 0.17 | 1,800 | 200.00% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.31 | 0.43% | -20.89% | -21.43% | -47.86% | -46.90% | 10.00% | -98.68% | -100.00% | -100.00% | $9.87 | $1.40 | 76.60% | 65.00% | 1.29 | 432,000 | -45.25% |
| AYTU | AYTU BIOPHARMA INC | $2.07 | -0.96% | -9.21% | -9.21% | -4.17% | -22.76% | 5.08% | -28.87% | -96.28% | N/A | $3.07 | $1.80 | 32.46% | 15.00% | 0.88 | 15,800 | -47.33% |
| KPLT | KATAPULT HOLDINGS INC | $4.52 | 0.44% | -10.32% | -21.66% | -40.60% | -37.48% | -62.40% | -56.33% | -96.26% | N/A | $16.07 | $4.21 | 71.87% | 7.36% | 0.97 | 129,000 | -59.56% |
| MSGM | MOTORSPORT GAMES INC | $4.86 | 0.41% | 13.55% | 19.12% | 12.76% | 23.98% | 84.79% | 36.52% | -96.38% | N/A | $5.56 | $2.11 | 12.56% | 130.88% | 1.53 | 63,000 | -45.22% |
| MWYN | MARWYNN HOLDINGS INC | $1.10 | 10.00% | 13.99% | -20.86% | 3.77% | 46.86% | -3.51% | N/A | N/A | N/A | $1.44 | $0.45 | 23.61% | 142.29% | -0.12 | 40,600 | 35.33% |
| BENF | BENEFICIENT | $1.43 | -5.30% | -2.05% | -29.56% | -60.71% | -59.14% | -82.48% | -99.91% | -99.98% | N/A | $12.48 | $0.50 | 88.54% | 187.15% | 0.07 | 721,000 | -83.40% |
| COCP | COCRYSTAL PHARMA INC | $1.15 | 0.44% | -2.14% | -1.29% | 10.10% | -24.17% | -6.15% | -39.10% | -90.46% | N/A | $2.03 | $0.76 | 43.60% | 50.66% | 0.72 | 13,700 | -79.85% |
| AIIO | ROBOAI INC | $1.19 | -4.03% | -14.39% | -30.00% | -71.46% | -15.00% | -96.95% | -99.20% | -99.42% | N/A | $40.80 | $0.54 | 97.08% | 120.37% | 0.78 | 506,000 | -1.94% |
| CKX | CKX LANDS INC | $10.63 | 1.05% | -1.71% | -1.39% | -3.89% | 0.38% | -3.36% | -18.98% | -5.76% | -2.92% | $12.33 | $8.66 | 13.79% | 22.75% | 0.04 | 3,500 | -12.50% |
| TCRX | TSCAN THERAPEUTICS INC | $0.32 | 0.94% | -5.59% | -15.75% | -69.72% | -68.22% | -85.28% | -88.24% | -96.22% | N/A | $2.57 | $0.29 | 87.51% | 10.69% | 0.84 | 144,000 | -76.96% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.34 | -2.01% | -8.56% | -23.49% | 3.32% | -36.67% | -73.89% | -96.89% | -97.39% | N/A | $2.19 | $0.30 | 84.38% | 13.62% | 0.72 | 73,000 | 107.39% |
| SKYQ | SKY QUARRY INC | $2.46 | -3.15% | -7.87% | -7.17% | -6.82% | -51.76% | -48.77% | N/A | N/A | N/A | $19.45 | $1.10 | 87.35% | 123.64% | -0.52 | 350,000 | -29.58% |
| AXG | SOLOWIN HOLDINGS LTD | $0.12 | -10.85% | -42.50% | -95.00% | -96.47% | -96.88% | -95.56% | -95.82% | N/A | N/A | $4.75 | $0.11 | 97.58% | 8.49% | 0.41 | 4,333,000 | -44.18% |
| LOOP | LOOP INDUSTRIES INC | $0.45 | -0.44% | -2.82% | -13.01% | -50.39% | -69.93% | -71.82% | -87.73% | -95.95% | N/A | $1.99 | $0.39 | 77.49% | 16.06% | 1.07 | 36,800 | -86.11% |
| EHTH | EHEALTH INC | $0.67 | -3.18% | -11.38% | -29.55% | -58.13% | -46.83% | -84.24% | -91.38% | -98.34% | -94.01% | $5.89 | $0.67 | 88.62% | 0.00% | 1.49 | 222,000 | -20.43% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.27 | -10.96% | -7.59% | 27.62% | 6.35% | -45.53% | -89.85% | -97.56% | N/A | N/A | $2.91 | $0.18 | 90.79% | 50.56% | 0.05 | 238,000 | 32.22% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.36 | -6.85% | -32.34% | 25.93% | 5.43% | -35.85% | -55.12% | -85.61% | -98.56% | -69.78% | $3.15 | $0.62 | 56.83% | 119.35% | 1.15 | 698,000 | 71.50% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.35 | 3.31% | -6.50% | -10.35% | -3.01% | -15.00% | -34.80% | 9.36% | -54.61% | N/A | $14.73 | $6.68 | 36.52% | 39.97% | 0.22 | 350 | 250.00% |
| PSHG | PERFORMANCE SHIPPING INC | $1.69 | -3.43% | -4.52% | -2.87% | 3.05% | -11.98% | -10.58% | -10.11% | -97.94% | -100.00% | $2.58 | $1.61 | 34.50% | 4.97% | 0.46 | 170,000 | 518.18% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 1.45% | 0.00% | -2.78% | -4.11% | 1.45% | -18.60% | -42.15% | -93.02% | -72.66% | $1.14 | $0.60 | 38.60% | 16.28% | 0.68 | 10,700 | -86.28% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $4.69 | 25.07% | 37.13% | 62.85% | -4.67% | 8.82% | -31.53% | -95.50% | -99.81% | N/A | $7.35 | $2.07 | 36.19% | 126.57% | 0.19 | 512,000 | 1,702.82% |
| HSCS | HEARTSCIENCES INC | $4.30 | 10.54% | -9.09% | 42.86% | 54.12% | 86.96% | 16.53% | -89.99% | N/A | N/A | $5.25 | $1.63 | 18.10% | 163.80% | 0.31 | 178,000 | 32.84% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.24 | -1.32% | -3.45% | -1.32% | -9.68% | -7.44% | -9.31% | -37.78% | -50.58% | -72.95% | $3.63 | $2.00 | 38.29% | 12.00% | 0.27 | 950 | -73.61% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.51 | 5.60% | 0.15% | 6.55% | -30.15% | -21.47% | -36.18% | -27.51% | -89.84% | N/A | $13.97 | $5.52 | 53.40% | 17.93% | 0.43 | 4,200 | 342.11% |
| MXC | MEXCO ENERGY CORP | $10.06 | 0.90% | -2.42% | 1.11% | 23.60% | 4.14% | 11.78% | -18.87% | -40.72% | 155.33% | $16.40 | $7.16 | 38.66% | 40.50% | -0.07 | 93,000 | 2.20% |
| BBGI | BEASLEY BROADCAST GROUP INC | $11.08 | -1.34% | -27.53% | -42.89% | -56.29% | 245.17% | 99.64% | -36.03% | -79.56% | -90.11% | $29.30 | $3.14 | 62.18% | 252.87% | 0.77 | 16,200 | -61.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.