Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INLX | INTELLINETICS INC | $5.53 | -6.27% | -2.98% | -5.79% | -23.51% | -30.44% | -59.78% | 46.68% | 9.50% | -88.94% | $13.98 | $5.25 | 60.44% | 5.33% | 0.20 | 450 | -62.50% |
| RMTI | ROCKWELL MEDICAL INC | $6.30 | 2.78% | 11.02% | -5.93% | -32.94% | -50.04% | -43.79% | -84.50% | -92.57% | -99.28% | $21.00 | $4.89 | 70.02% | 28.86% | 1.25 | 82,000 | -18.81% |
| ACCS | ACCESS NEWSWIRE INC | $6.35 | -3.28% | -7.37% | 4.19% | -24.46% | -34.99% | -46.77% | -67.46% | -77.36% | -3.86% | $13.00 | $5.80 | 51.19% | 9.40% | 0.31 | 10,500 | 16.67% |
| GWH | ESS TECH INC | $0.84 | -5.54% | 3.72% | 12.97% | -29.15% | -53.03% | -46.41% | -97.04% | -99.44% | N/A | $13.87 | $0.57 | 93.97% | 47.96% | 1.73 | 297,000 | 9.19% |
| EVAX | EVAXION A | $2.94 | -4.39% | -2.65% | -14.04% | -34.52% | -37.18% | 14.40% | -95.22% | -98.92% | N/A | $12.15 | $2.45 | 75.80% | 20.00% | 0.63 | 8,500 | -39.29% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.39 | -0.24% | -0.12% | 8.82% | -1.53% | -20.32% | -39.38% | 6.20% | -92.17% | N/A | $14.73 | $7.00 | 43.04% | 19.86% | 0.44 | 6,300 | -94.66% |
| TXMD | THERAPEUTICSMD INC | $2.11 | 2.43% | 7.11% | 5.50% | -3.65% | -15.60% | 81.90% | -49.03% | -95.78% | -99.47% | $2.95 | $0.99 | 28.47% | 113.13% | 0.88 | 36,700 | 69.12% |
| OPAD | OFFERPAD SOLUTIONS INC | $5.15 | -0.58% | 10.28% | 12.45% | -39.98% | -60.38% | -83.44% | -95.36% | -99.65% | N/A | $63.50 | $4.17 | 91.89% | 23.50% | 1.91 | 21,200 | 14.59% |
| CLPS | CLPS INC | $0.81 | -2.41% | -2.29% | -16.39% | -8.77% | -5.70% | -19.22% | -22.02% | -80.74% | N/A | $1.88 | $0.80 | 56.86% | 1.38% | 0.59 | 5,900 | 7.27% |
| KSCP | KNIGHTSCOPE INC | $1.40 | -4.76% | -14.11% | -26.32% | -59.30% | -67.67% | -83.82% | -98.28% | N/A | N/A | $8.92 | $1.35 | 84.30% | 3.70% | 1.71 | 4,716,000 | 1,009.65% |
| YSXT | YSX TECH CO LTD | $0.86 | 1.29% | 22.48% | -33.77% | -31.12% | -37.38% | -82.54% | N/A | N/A | N/A | $5.10 | $0.50 | 83.12% | 71.51% | 0.09 | 23,000 | -46.01% |
| CTSO | CYTOSORBENTS CORP | $0.38 | 5.56% | 0.00% | -7.99% | -41.09% | -43.87% | -63.46% | -89.53% | -95.11% | -92.13% | $1.22 | $0.35 | 68.85% | 8.57% | 0.89 | 56,000 | -28.21% |
| TJGC | TJGC GROUP LTD | $4.66 | 4.25% | 3.79% | 7.62% | 37.46% | 28.37% | -42.89% | N/A | N/A | N/A | $8.64 | $1.46 | 46.06% | 219.18% | 1.63 | 5,900 | 168.18% |
| JOB | GEE GROUP INC | $0.22 | 1.90% | 2.38% | -1.38% | -10.79% | 2.38% | -0.92% | -56.91% | -59.59% | -94.94% | $0.28 | $0.17 | 23.21% | 26.47% | 0.64 | 252,000 | 100.00% |
| AWRE | AWARE INC | $1.09 | -1.80% | -16.15% | -25.85% | -16.79% | -41.08% | -52.81% | -30.57% | -70.14% | -75.72% | $2.95 | $1.04 | 63.05% | 4.81% | 0.77 | 22,000 | -38.20% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.73 | -1.89% | -3.20% | -16.47% | -19.53% | -41.06% | -68.20% | N/A | N/A | N/A | $11.00 | $0.60 | 93.41% | 20.83% | 0.40 | 49,600 | -11.43% |
| JL | J-LONG GROUP LTD | $6.23 | 1.85% | 2.13% | 7.04% | 0.32% | 26.88% | -6.89% | N/A | N/A | N/A | $8.22 | $1.50 | 24.21% | 315.33% | 1.09 | 2,200 | -62.71% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.55 | 0.39% | 0.39% | 11.84% | 2.41% | 5.37% | 4.08% | -31.27% | -52.43% | -66.97% | $3.63 | $2.00 | 29.75% | 27.50% | 0.27 | 11,200 | -30.00% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.43 | -7.56% | -2.05% | -7.14% | 17.21% | 20.17% | -17.82% | N/A | N/A | N/A | $1.98 | $1.02 | 27.78% | 40.20% | 0.62 | 850 | -22.73% |
| BAFN | BAYFIRST FINANCIAL CORP | $5.69 | -0.52% | 5.37% | 15.65% | -27.05% | -6.72% | -61.37% | -57.52% | N/A | N/A | $15.28 | $4.50 | 62.76% | 26.44% | 0.26 | 8,200 | 331.58% |
| EHLD | EUROHOLDINGS LTD | $8.28 | -0.12% | 2.60% | 2.60% | -0.84% | 22.12% | 11.14% | N/A | N/A | N/A | $12.34 | $6.11 | 32.90% | 35.52% | 0.88 | 650 | -63.89% |
| AZIO | AZIO AI HOLDINGS INC | $1.80 | 2.86% | -4.26% | 13.21% | 2.27% | -51.09% | 1.12% | -93.15% | -97.32% | N/A | $5.07 | $0.33 | 64.50% | 442.17% | 0.71 | 83,000 | -47.80% |
| BIRD | SMARTBIRD INC | $2.64 | -2.22% | -12.00% | -52.09% | -76.04% | -34.00% | -74.64% | -92.05% | N/A | N/A | $24.31 | $2.15 | 89.14% | 22.79% | 2.30 | 305,000 | -22.19% |
| AYTU | AYTU BIOPHARMA INC | $2.16 | 0.47% | -0.92% | -4.00% | -16.28% | -19.40% | -8.86% | 18.03% | -97.47% | N/A | $3.07 | $1.65 | 29.53% | 30.91% | 0.89 | 11,000 | -54.55% |
| UONE | URBAN ONE INC | $5.13 | 2.81% | 7.32% | -5.52% | -18.57% | -41.97% | -72.12% | -91.22% | -92.86% | -83.24% | $18.80 | $4.63 | 72.71% | 10.80% | 1.05 | 3,400 | 54.55% |
| SAIH | SAIHEAT LTD | $12.61 | 0.88% | 6.86% | 5.35% | 23.87% | 50.12% | 33.02% | -58.59% | -91.27% | N/A | $13.13 | $5.65 | 3.96% | 123.19% | 1.06 | 750 | -42.31% |
| SKYE | SKYE BIOSCIENCE INC | $0.65 | 0.77% | -1.21% | -7.76% | -16.48% | -32.79% | -82.47% | N/A | 327.45% | 30.80% | $4.99 | $0.57 | 86.89% | 15.55% | 153.69 | 77,000 | -20.62% |
| AVAT | AVALANCHE TREASURY CORP | $0.51 | 0.80% | 0.40% | -40.40% | -95.21% | -95.14% | -95.10% | N/A | N/A | N/A | $10.69 | $0.44 | 95.27% | 15.26% | 0.07 | 253,000 | -21.67% |
| PLSM | PULSENMORE LTD | $3.51 | -8.12% | -3.04% | 1.74% | 5.41% | -52.31% | N/A | N/A | N/A | N/A | $12.97 | $3.00 | 72.94% | 17.00% | 0.22 | 112,000 | 16.67% |
| JSPR | JASPER THERAPEUTICS INC | $0.81 | -8.02% | 33.88% | 62.48% | -23.21% | -47.14% | -74.64% | -94.42% | -99.18% | N/A | $3.31 | $0.32 | 75.41% | 158.41% | 0.85 | 2,592,000 | -91.00% |
| LEDS | SEMILEDS CORP | $2.75 | -8.64% | 80.92% | 50.27% | 97.84% | 43.98% | 42.49% | 22.77% | -72.50% | -59.85% | $3.62 | $1.01 | 24.03% | 172.28% | 1.27 | 665,000 | -87.34% |
| SKYQ | SKY QUARRY INC | $4.74 | 24.74% | 18.80% | 149.47% | -48.08% | 62.11% | -13.00% | N/A | N/A | N/A | $19.45 | $1.10 | 75.63% | 330.91% | -0.21 | 21,880,000 | 536.05% |
| GRML | GREENLAND MINES LTD | $0.19 | -10.53% | -10.95% | -37.04% | -53.48% | -39.87% | -84.42% | -98.22% | N/A | N/A | $1.35 | $0.16 | 86.15% | 19.87% | 0.82 | 36,324,000 | -17.28% |
| BEEM | BEAM GLOBAL | $1.02 | -0.97% | -8.93% | -26.62% | -33.77% | -40.70% | -65.77% | -91.33% | -96.60% | -86.31% | $4.04 | $1.01 | 74.75% | 0.99% | 1.63 | 325,000 | -19.15% |
| JG | AURORA MOBILE LTD | $3.79 | -4.42% | -9.88% | -7.68% | -43.00% | -52.09% | -67.45% | -26.07% | -92.96% | N/A | $11.69 | $3.20 | 67.62% | 18.28% | 0.36 | 850 | -88.67% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.08 | -5.45% | -12.97% | 0.48% | -1.42% | -40.74% | -9.57% | -56.67% | -95.72% | N/A | $6.45 | $1.70 | 67.75% | 22.35% | 0.73 | 3,500 | -85.83% |
| CELU | CELULARITY INC | $0.78 | 0.00% | 3.31% | 2.90% | -37.10% | -40.91% | -75.24% | -85.00% | -99.29% | N/A | $4.35 | $0.56 | 82.07% | 39.29% | 1.39 | 7,600 | -55.29% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.71 | -0.56% | 3.80% | -15.68% | -11.25% | -23.57% | -83.97% | N/A | N/A | N/A | $7.66 | $0.58 | 90.73% | 22.41% | 0.08 | 43,400 | 121.43% |
| CDLX | CARDLYTICS INC | $3.91 | -6.46% | -6.24% | -25.10% | -61.67% | -66.00% | -80.74% | -95.60% | -99.69% | N/A | $32.80 | $3.91 | 88.08% | 0.00% | 2.55 | 102,000 | 181.77% |
| LRE | LEAD REAL ESTATE CO LTD | $1.44 | 4.35% | 11.63% | 9.92% | 5.11% | -6.49% | -20.88% | N/A | N/A | N/A | $2.97 | $1.00 | 51.52% | 44.00% | 0.22 | 15,300 | 62.77% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.69 | 0.88% | -5.48% | -12.55% | -2.82% | -32.35% | -64.25% | -51.71% | N/A | N/A | $2.10 | $0.63 | 67.14% | 9.52% | 0.60 | 27,400 | -50.45% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.06 | -0.93% | 1.92% | 1.92% | -73.89% | -26.90% | -50.70% | N/A | N/A | N/A | $6.59 | $0.78 | 83.92% | 36.60% | -0.45 | 23,400 | -70.75% |
| BESS | BIMERGEN ENERGY CORP | $3.15 | -1.10% | -18.10% | -46.51% | 6.97% | N/A | N/A | N/A | N/A | N/A | $6.42 | $2.00 | 50.97% | 57.25% | 2.39 | 51,000 | -56.78% |
| USEA | UNITED MARITIME CORP | $2.45 | -2.78% | -7.20% | -8.24% | 15.57% | 33.88% | 59.19% | -7.55% | N/A | N/A | $2.82 | $1.42 | 13.12% | 72.90% | 1.01 | 30,500 | 391.94% |
| SCAG | SCAGE FUTURE | $0.31 | 0.33% | -17.74% | -15.00% | -72.18% | -87.91% | -94.35% | -97.12% | N/A | N/A | $6.57 | $0.25 | 95.34% | 20.47% | -0.17 | 195,000 | 36.36% |
| STAK | STAK INC | $1.68 | -12.50% | -54.90% | -54.35% | 79.49% | 367.97% | N/A | N/A | N/A | N/A | $8.80 | $0.29 | 80.91% | 479.31% | -1.81 | 1,839,000 | -93.68% |
| AIFU | AIFU INC | $33.00 | -4.40% | -6.91% | -26.75% | 13.79% | -18.72% | -75.66% | -98.90% | -99.45% | -98.89% | $188.01 | $20.00 | 82.45% | 65.02% | 0.64 | 3,600 | 50.00% |
| PAPL | PINEAPPLE FINANCIAL INC | $0.88 | -3.63% | -9.12% | -11.41% | 44.24% | -9.59% | -73.02% | N/A | N/A | N/A | $9.53 | $0.54 | 90.80% | 62.41% | 0.52 | 7,769,000 | 65,738.98% |
| NIPG | NIP GROUP INC | $4.72 | -1.26% | -26.25% | -41.77% | -78.26% | -85.57% | -92.91% | N/A | N/A | N/A | $70.20 | $4.20 | 93.28% | 12.38% | 1.34 | 2,900 | -86.70% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.09 | -6.84% | 0.93% | -44.10% | -21.01% | -82.42% | -99.97% | N/A | N/A | N/A | $5.21k | $0.81 | 99.98% | 35.24% | 0.68 | 125,000 | -33.51% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.69 | -3.44% | -3.44% | -5.83% | -9.01% | -11.91% | -37.88% | -8.58% | -37.87% | N/A | $16.51 | $6.68 | 41.31% | 45.06% | 0.28 | 100 | N/A |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.51 | -7.29% | -7.12% | -22.88% | -43.44% | -58.62% | N/A | N/A | N/A | N/A | $6.08 | $0.41 | 91.63% | 23.24% | 0.88 | 582,000 | 2,031.87% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.34 | -1.71% | 0.88% | -9.47% | -48.50% | -73.54% | -90.34% | -97.35% | -97.33% | N/A | $3.84 | $0.31 | 91.04% | 10.61% | 0.73 | 24,000 | -54.37% |
| CKX | CKX LANDS INC | $10.50 | -4.81% | -4.55% | -8.74% | 0.00% | 14.13% | -10.26% | 2.54% | -10.79% | -6.33% | $12.67 | $8.66 | 17.13% | 21.25% | 0.04 | 3,400 | -49.25% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.17 | -4.10% | -17.02% | -24.52% | -50.42% | -55.17% | -69.69% | -94.53% | -98.74% | N/A | $5.65 | $1.08 | 79.29% | 8.84% | 1.48 | 133,000 | 62.20% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.49 | 0.00% | 3.75% | 36.07% | -59.64% | -72.47% | -80.44% | -85.44% | -95.79% | -99.68% | $19.35 | $1.70 | 87.13% | 46.47% | 1.20 | 117,000 | 143.75% |
| SRXH | SRX GLOBAL INC | $2.17 | -6.87% | -20.80% | -67.59% | -69.81% | -78.99% | -93.40% | -99.67% | -99.98% | -99.98% | $46.80 | $0.96 | 95.36% | 126.04% | 0.80 | 1,620,000 | -39.62% |
| MRKR | MARKER THERAPEUTICS INC | $1.28 | -2.29% | -12.33% | -6.57% | -23.35% | -39.62% | -16.34% | -78.67% | -94.43% | N/A | $2.46 | $0.81 | 47.97% | 58.02% | 0.99 | 58,300 | 89.29% |
| LESL | LESLIE's INC | $2.28 | -11.97% | -59.29% | -75.32% | 29.55% | 45.22% | -72.36% | -97.91% | -99.55% | N/A | $13.57 | $0.87 | 83.19% | 162.07% | 1.48 | 882,000 | -12.15% |
| PLRZ | POLYRIZON LTD | $13.26 | -1.19% | -4.33% | 0.53% | 13.92% | -9.12% | 143.44% | N/A | N/A | N/A | $21.24 | $2.95 | 37.57% | 349.49% | 0.97 | 13,000 | 56.63% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.20 | -16.23% | -21.38% | -34.16% | 14.70% | -2.44% | 116.51% | -92.05% | -100.00% | N/A | $6.93 | $1.08 | 53.82% | 196.30% | 0.61 | 22,700 | -32.24% |
| LFWD | LIFEWARD LTD | $7.55 | -4.55% | -5.03% | 5.01% | 0.40% | -12.74% | -14.75% | -88.47% | -93.84% | -99.95% | $10.20 | $4.14 | 25.98% | 82.37% | 0.96 | 15,900 | 6.71% |
| TMDE | TMD ENERGY LTD | $0.90 | 4.41% | -5.96% | 18.58% | -28.00% | 28.57% | -11.76% | N/A | N/A | N/A | $4.77 | $0.41 | 81.13% | 119.51% | -1.61 | 363,000 | 131.21% |
| PMEC | PRIMECH HOLDINGS LTD | $0.55 | 4.96% | -11.15% | -12.56% | -21.43% | -42.41% | -64.97% | N/A | N/A | N/A | $2.44 | $0.50 | 77.46% | 10.00% | 0.44 | 24,600 | 278.46% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.25 | 0.00% | 1.25% | 0.93% | 1.25% | -28.57% | -50.38% | -91.40% | -98.02% | -99.95% | $6.93 | $2.50 | 53.10% | 30.00% | 1.60 | 11,400 | -78.49% |
| LICN | LICHEN INTERNATIONAL LTD | $1.28 | -5.19% | -7.91% | 5.79% | -79.19% | -58.84% | -70.30% | -99.46% | N/A | N/A | $9.49 | $0.75 | 86.52% | 70.67% | 1.23 | 59,000 | 26.34% |
| DUO | FANGDD NETWORK GROUP LTD | $0.54 | -2.00% | -11.33% | -33.66% | -60.87% | -64.00% | -75.34% | -98.88% | -99.99% | N/A | $5.34 | $0.54 | 89.89% | 0.00% | 1.21 | 39,800 | 28.39% |
| ARKR | ARK RESTAURANTS CORP | $5.76 | -1.54% | 0.00% | -7.10% | -15.91% | -11.38% | -34.17% | -68.59% | -65.51% | -75.84% | $9.50 | $5.60 | 39.37% | 2.86% | 0.38 | 1,400 | 250.00% |
| PSHG | PERFORMANCE SHIPPING INC | $1.67 | -1.18% | 0.60% | -2.34% | -12.11% | -18.54% | -5.11% | 94.19% | -97.70% | -100.00% | $2.58 | $1.61 | 35.27% | 3.73% | 0.48 | 25,500 | 14.86% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.69 | 0.88% | 0.73% | 1.92% | 6.32% | -4.43% | 3.76% | -41.03% | -93.52% | -72.40% | $1.14 | $0.60 | 39.47% | 14.62% | 0.72 | 13,700 | -24.73% |
| FLD | FOLD HOLDINGS INC | $0.41 | 6.58% | -13.46% | -29.93% | -74.53% | -81.34% | -90.65% | -96.10% | N/A | N/A | $4.70 | $0.36 | 91.37% | 14.08% | 0.38 | 624,000 | 264.91% |
| MNDO | MIND CTI LTD | $1.01 | -2.43% | -2.43% | 5.79% | -8.55% | -16.94% | -29.72% | -48.98% | -70.87% | -51.68% | $1.50 | $0.85 | 33.00% | 18.10% | 0.26 | 15,500 | -18.42% |
| PBK | POWERBANK CORP | $0.56 | -4.47% | -10.47% | -31.78% | -10.32% | -63.42% | -60.85% | N/A | N/A | N/A | $2.55 | $0.45 | 78.20% | 22.47% | 1.03 | 317,000 | 34.32% |
| CLRB | CELLECTAR BIOSCIENCES INC | $2.52 | 0.40% | -4.18% | -1.95% | -14.58% | -28.00% | -51.82% | -95.76% | -99.18% | -99.97% | $6.52 | $2.20 | 61.35% | 14.55% | 1.20 | 13,800 | -72.67% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.35 | -1.12% | -0.28% | -10.18% | -43.52% | -59.61% | -67.61% | N/A | N/A | N/A | $2.50 | $0.29 | 85.88% | 20.48% | 0.91 | 93,000 | 126.83% |
| DARE | DARE BIOSCIENCE INC | $1.34 | -31.63% | -35.89% | -34.63% | -53.31% | -31.63% | -50.00% | -85.71% | -92.56% | -99.65% | $3.78 | $1.27 | 64.55% | 5.51% | 0.72 | 1,105,000 | 1,016.16% |
| MDCX | MEDICUS PHARMA LTD | $0.35 | -5.85% | -4.84% | -21.16% | 2.91% | -74.16% | -88.43% | N/A | N/A | N/A | $3.12 | $0.25 | 88.65% | 41.60% | 1.05 | 768,000 | 41.18% |
| PRHI | PRESURANCE HOLDINGS INC | $5.34 | 5.74% | -0.93% | 10.79% | 29.27% | 25.91% | -12.32% | -53.77% | -71.54% | -89.51% | $19.81 | $3.36 | 73.04% | 58.88% | 0.35 | 4,000 | 515.38% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.96 | -0.67% | -4.21% | -29.52% | -70.37% | -68.00% | -45.69% | -79.93% | N/A | N/A | $56.56 | $1.83 | 94.77% | 61.75% | 0.02 | 33,000 | -66.33% |
| GRNQ | GREENPRO CAPITAL CORP | $1.10 | -12.00% | -21.43% | -29.49% | -60.14% | -41.49% | -47.19% | -33.33% | -87.42% | N/A | $3.18 | $1.09 | 65.41% | 0.92% | 0.82 | 29,000 | 302.78% |
| TLF | TANDY LEATHER FACTORY INC | $2.43 | 1.46% | 0.83% | 2.97% | 1.25% | -15.33% | -27.68% | -43.22% | -49.16% | -66.80% | $3.78 | $2.20 | 35.71% | 10.45% | 0.09 | 1,600 | -69.81% |
| MSGM | MOTORSPORT GAMES INC | $4.73 | 1.94% | 6.29% | 18.55% | 13.43% | 40.36% | 29.59% | 21.75% | -96.28% | N/A | $5.56 | $2.11 | 14.90% | 124.70% | 1.51 | 24,200 | 611.76% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.36 | 1.97% | -7.18% | -18.25% | -26.32% | N/A | N/A | N/A | N/A | N/A | $4.98 | $3.25 | 32.53% | 3.38% | 0.25 | 23,600 | 171.26% |
| LPSN | LIVEPERSON INC | $1.62 | -3.57% | -7.43% | -17.35% | -51.35% | -46.53% | -88.71% | -97.78% | -99.83% | -98.55% | $21.60 | $1.62 | 92.50% | 0.00% | 1.91 | 40,400 | -10.82% |
| CLRO | CLEARONE INC | $7.37 | 0.96% | 11.67% | 118.05% | 126.77% | 7.28% | 15.16% | -37.01% | -83.00% | -95.62% | $16.50 | $2.72 | 55.33% | 170.96% | 0.46 | 65,400 | -69.44% |
| JVA | COFFEE HOLDING CO INC | $3.45 | -1.99% | -2.27% | 2.99% | -25.49% | -9.69% | -24.42% | 131.54% | -33.53% | -41.62% | $5.63 | $2.93 | 38.73% | 17.75% | 0.86 | 21,000 | -41.99% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.35 | 3.05% | -6.90% | -2.17% | 3.05% | 4.65% | -57.41% | -76.93% | -98.25% | N/A | $8.26 | $0.83 | 83.66% | 62.06% | 0.54 | 7,751,000 | 5,102.01% |
| PLUR | PLURI INC | $1.82 | -2.15% | 11.66% | -9.90% | -49.30% | -40.91% | -64.17% | -70.83% | -93.56% | -98.51% | $5.68 | $1.56 | 67.96% | 16.67% | 0.85 | 53,000 | 42.09% |
| SPPL | SIMPPLE LTD | $3.38 | 5.96% | -3.43% | -9.63% | 55.76% | 12.67% | 4.32% | N/A | N/A | N/A | $7.00 | $1.50 | 51.71% | 125.33% | -0.17 | 9,700 | -87.40% |
| NXTC | NEXTCURE INC | $5.40 | -9.85% | 147.71% | 208.57% | -53.85% | -59.31% | 8.43% | -74.86% | -93.92% | N/A | $15.74 | $1.55 | 65.69% | 248.39% | 0.78 | 928,000 | 17.62% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.76 | 1.10% | -6.44% | -6.76% | -53.30% | -32.85% | -48.89% | -74.37% | N/A | N/A | $8.88 | $1.71 | 68.92% | 61.40% | 0.45 | 12,900 | 126.32% |
| RECT | RECTITUDE HOLDINGS LTD | $1.34 | 5.69% | 9.67% | 5.35% | -16.89% | -22.21% | -71.41% | N/A | N/A | N/A | $4.98 | $0.96 | 73.13% | 39.67% | 0.36 | 4,400 | 238.46% |
| RTB | RTB DIGITAL INC | $14.90 | -8.65% | -0.40% | 19.58% | 118.16% | 189.88% | 37.28% | -96.13% | -99.57% | 727.78% | $20.75 | $3.25 | 28.20% | 358.46% | 1.49 | 98,000 | -25.19% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.52 | -5.97% | -20.25% | -10.64% | -35.38% | -57.22% | N/A | N/A | N/A | N/A | $68.00 | $1.76 | 96.29% | 43.18% | 0.48 | 35,000 | 264.58% |
| NCEL | NEWCELX LTD | $3.97 | -2.93% | -0.75% | 13.75% | 40.28% | 60.08% | -81.95% | -98.87% | -99.66% | N/A | $28.03 | $1.83 | 85.84% | 116.94% | 0.46 | 15,100 | 6.34% |
| ARAI | ARRIVE AI INC | $0.37 | 1.10% | -6.85% | -17.16% | -62.51% | -85.02% | -96.50% | N/A | N/A | N/A | $12.86 | $0.36 | 97.15% | 2.80% | 3.73 | 204,000 | -10.13% |
| BMR | BEAMR IMAGING LTD | $1.22 | -0.81% | -12.23% | -23.75% | -36.13% | -36.13% | -64.33% | -53.44% | N/A | N/A | $3.85 | $1.06 | 68.31% | 14.99% | 1.46 | 18,800 | -73.89% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.61 | 0.00% | 3.52% | 3.99% | 2.25% | -4.09% | 2.31% | 0.22% | -35.24% | N/A | $14.52 | $9.47 | 20.08% | 22.54% | 0.11 | 2,400 | 860.00% |
| MXC | MEXCO ENERGY CORP | $9.22 | 4.89% | 7.96% | 16.06% | 1.65% | -10.22% | 12.33% | -29.02% | 7.08% | 201.31% | $16.40 | $7.16 | 43.78% | 28.77% | -0.08 | 8,800 | 44.26% |
| CTRM | CASTOR MARITIME INC | $1.95 | -1.52% | -4.88% | -8.02% | 7.73% | -1.52% | -17.37% | -56.67% | -90.67% | N/A | $2.65 | $1.66 | 26.53% | 17.47% | 1.07 | 30,800 | -63.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.