Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPC | ASPAC III ACQUISITION CORP | $10.76 | 700 | 600.00% | 10.76 | 10.80 | 10.95 | 11.10 | 11.98 | 47.26 | 53.87 | 49.44 | 58.42 | 55.92 | -0.05 | -0.06 | 0.01 | 0.17 | ||
| AWRE | AWARE INC | $1.16 | 27,600 | 25.45% | 1.24 | 1.30 | 1.35 | 1.34 | 1.72 | 39.01 | 7.50 | 4.34 | 10.62 | 3.54 | -0.06 | -0.04 | -0.03 | 0.77 | ||
| NIXX | NIXXY INC | $0.93 | 2,369,000 | 50.80% | 1.23 | 1.36 | 1.00 | 0.86 | 0.99 | 40.07 | 5.19 | 9.68 | 0.68 | 2.83 | 0.01 | 0.09 | -0.08 | 0.95 | ||
| INLX | INTELLINETICS INC | $5.53 | 0 | -100.00% | 5.76 | 5.89 | 6.21 | 6.78 | 7.83 | 42.19 | 22.03 | 29.12 | 40.78 | 49.86 | -0.16 | -0.14 | -0.02 | 0.20 | ||
| RMTI | ROCKWELL MEDICAL INC | $6.29 | 23,600 | -71.22% | 5.84 | 5.93 | 6.76 | 7.97 | 9.06 | 51.93 | 76.74 | 65.82 | 99.76 | 94.77 | -0.20 | -0.33 | 0.13 | 1.25 | ||
| GWH | ESS TECH INC | $0.84 | 223,000 | -24.92% | 0.86 | 0.86 | 0.88 | 1.05 | 1.85 | 47.90 | 39.55 | 46.23 | 39.26 | 50.23 | -0.01 | -0.01 | 0.00 | 1.73 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.61 | 19,400 | -82.68% | 0.62 | 0.64 | 0.67 | 0.64 | 0.76 | 44.62 | 25.98 | 33.01 | 36.92 | 48.40 | -0.02 | -0.01 | -0.00 | 0.89 | ||
| CTSO | CYTOSORBENTS CORP | $0.39 | 39,000 | -30.36% | 0.38 | 0.39 | 0.45 | 0.55 | 0.64 | 46.96 | 25.05 | 19.19 | 47.27 | 36.80 | -0.02 | -0.02 | 0.00 | 0.89 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.51 | 25,300 | 2,876.47% | 1.50 | 1.53 | 1.47 | 1.34 | 1.30 | 50.21 | 34.79 | 40.48 | 39.67 | 46.97 | -0.00 | 0.01 | -0.01 | 0.63 | ||
| KSCP | KNIGHTSCOPE INC | $1.43 | 1,353,000 | -71.31% | 1.60 | 1.79 | 2.24 | 2.99 | 3.81 | 23.14 | 9.08 | 6.70 | 4.61 | 1.54 | -0.23 | -0.21 | -0.02 | 1.71 | ||
| EXYN | EXYN TECHNOLOGIES INC | $3.08 | 145,000 | 14.17% | 4.93 | 5.32 | N/A | N/A | N/A | 26.77 | 4.63 | 4.91 | 0.00 | 2.32 | N/A | N/A | N/A | 0.59 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.44 | 40,300 | 131.61% | 1.49 | 1.52 | 1.62 | 1.83 | 2.01 | 36.52 | 22.26 | 29.13 | 43.61 | 60.89 | -0.04 | -0.04 | 0.00 | 0.24 | ||
| BIRD | SMARTBIRD INC | $2.74 | 266,000 | -12.79% | 2.99 | 3.60 | 4.05 | 4.38 | 4.67 | 32.33 | 2.76 | 1.77 | 6.16 | 2.22 | -0.47 | -0.39 | -0.08 | 2.30 | ||
| UCAR | U POWER LTD | $1.04 | 56,400 | -53.00% | 1.18 | 1.18 | 1.28 | 2.64 | 10.08 | 36.10 | 12.91 | 22.13 | 9.35 | 23.09 | -0.05 | -0.05 | -0.00 | 2.37 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.25 | 19,000 | 201.59% | 8.44 | 8.64 | 8.69 | 8.49 | 8.70 | 45.67 | 13.82 | 19.46 | 6.51 | 12.08 | -0.05 | -0.01 | -0.04 | 0.44 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $5.09 | 43,000 | 102.83% | 5.05 | 5.00 | 5.75 | 6.63 | 12.31 | 46.71 | 36.88 | 43.15 | 63.05 | 70.50 | -0.15 | -0.23 | 0.08 | 1.90 | ||
| USEA | UNITED MARITIME CORP | $2.64 | 35,400 | 16.07% | 2.60 | 2.62 | 2.54 | 2.32 | 2.03 | 54.67 | 23.42 | 18.65 | 23.05 | 7.68 | 0.00 | 0.02 | -0.02 | 1.01 | ||
| BEEM | BEAM GLOBAL | $1.08 | 4,328,000 | 1,231.69% | 1.10 | 1.18 | 1.34 | 1.47 | 1.76 | 36.74 | 9.52 | 7.31 | 16.61 | 6.59 | -0.08 | -0.08 | -0.01 | 1.64 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.19 | 12,100 | 245.71% | 2.29 | 2.26 | 2.35 | 2.37 | 3.33 | 45.65 | 45.56 | 42.70 | 14.62 | 11.32 | -0.04 | -0.02 | -0.02 | 0.73 | ||
| TXMD | THERAPEUTICSMD INC | $2.04 | 5,000 | -86.38% | 2.01 | 2.05 | 2.04 | 2.10 | 1.92 | 49.79 | 35.93 | 31.06 | 65.08 | 53.08 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| SCAG | SCAGE FUTURE | $0.33 | 381,000 | 95.38% | 0.35 | 0.42 | 0.48 | 0.87 | 1.55 | 42.55 | 9.85 | 6.83 | 9.20 | 3.17 | -0.05 | -0.05 | -0.00 | -0.17 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.54 | 76,500 | 237.00% | 3.93 | 4.19 | 4.64 | 3.47 | 3.49 | 38.91 | 11.99 | 11.59 | 17.69 | 14.65 | -0.31 | -0.21 | -0.10 | 0.62 | ||
| YSXT | YSX TECH CO LTD | $0.84 | 24,800 | 7.83% | 0.87 | 1.01 | 1.05 | 1.14 | 1.48 | 40.69 | 43.82 | 43.98 | 33.08 | 32.77 | -0.08 | -0.06 | -0.02 | 0.08 | ||
| CELU | CELULARITY INC | $0.81 | 11,900 | 56.58% | 0.76 | 0.71 | 0.79 | 1.00 | 1.30 | 56.33 | 75.81 | 73.27 | 97.41 | 95.23 | -0.00 | -0.02 | 0.02 | 1.39 | ||
| AYTU | AYTU BIOPHARMA INC | $2.18 | 10,500 | -4.55% | 2.19 | 2.19 | 2.20 | 2.40 | 2.37 | 48.12 | 28.07 | 29.24 | 20.43 | 21.65 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| JL | J-LONG GROUP LTD | $6.19 | 25,600 | 1,063.64% | 6.02 | 5.86 | 6.21 | 6.04 | 5.59 | 55.08 | 77.79 | 75.88 | 96.26 | 97.83 | 0.01 | -0.06 | 0.07 | 1.09 | ||
| JG | AURORA MOBILE LTD | $3.89 | 6,000 | 605.88% | 4.05 | 4.26 | 5.12 | 6.09 | 6.69 | 38.86 | 16.71 | 19.02 | 33.93 | 32.01 | -0.35 | -0.36 | 0.00 | 0.36 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.65 | 5,600 | -31.71% | 5.60 | 5.31 | 5.65 | 6.21 | 7.09 | 54.52 | 78.95 | 83.41 | 85.64 | 93.08 | 0.05 | -0.03 | 0.08 | 0.26 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.10 | 57,300 | 144.87% | 1.06 | 1.02 | 1.57 | 1.96 | 1.66 | 44.00 | 84.76 | 85.75 | 91.71 | 93.30 | -0.12 | -0.17 | 0.05 | -0.43 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.51 | 147,000 | -41.90% | 0.53 | 0.58 | 4.84 | 7.69 | 9.06 | 14.04 | 29.56 | 26.98 | 97.67 | 97.64 | -1.06 | -1.38 | 0.32 | 0.07 | ||
| CKX | CKX LANDS INC | $11.30 | 4,600 | 35.29% | 10.82 | 11.00 | 10.85 | 10.80 | 10.51 | 54.20 | 42.99 | 39.06 | 56.12 | 51.49 | -0.01 | -0.01 | -0.01 | 0.04 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.71 | 54,600 | 10.08% | 0.73 | 0.76 | 0.76 | 0.85 | 0.95 | 43.91 | 30.87 | 31.97 | 63.41 | 58.69 | -0.02 | -0.02 | -0.00 | 0.40 | ||
| PLSM | PULSENMORE LTD | $3.56 | 81,000 | -27.68% | 3.82 | 4.51 | 4.33 | 4.07 | N/A | 42.15 | 7.37 | 8.39 | 5.87 | 7.31 | -0.22 | -0.10 | -0.13 | 0.24 | ||
| BESS | BIMERGEN ENERGY CORP | $3.26 | 74,000 | 45.10% | 3.70 | 4.02 | 3.91 | 3.34 | N/A | 41.62 | 7.08 | 5.24 | 2.88 | 1.42 | -0.18 | -0.02 | -0.15 | 2.40 | ||
| SAIH | SAIHEAT LTD | $12.61 | 750 | -42.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| JOB | GEE GROUP INC | $0.21 | 254,000 | 0.79% | 0.21 | 0.21 | 0.22 | 0.23 | 0.22 | 43.68 | 41.18 | 47.49 | 63.00 | 72.09 | -0.00 | -0.00 | 0.00 | 0.64 | ||
| EHLD | EUROHOLDINGS LTD | $8.18 | 250 | -61.54% | 8.11 | 8.06 | 8.35 | 8.01 | 7.46 | 50.28 | 74.70 | 71.73 | 88.12 | 86.28 | -0.02 | -0.06 | 0.04 | 0.88 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.78 | 134,000 | 61.45% | 1.86 | 1.76 | 1.90 | 1.78 | 1.64 | 49.14 | 46.49 | 56.02 | 20.06 | 39.89 | 0.02 | 0.01 | 0.01 | 0.71 | ||
| TJGC | TJGC GROUP LTD | $4.50 | 4,000 | -32.20% | 4.61 | 4.58 | 4.99 | 3.98 | 3.63 | 47.17 | 20.40 | 29.22 | 25.28 | 34.13 | -0.07 | -0.07 | 0.00 | 1.62 | ||
| CDLX | CARDLYTICS INC | $3.96 | 50,000 | -50.98% | 4.14 | 4.43 | 5.45 | 7.22 | 10.41 | 32.48 | 13.16 | 15.83 | 67.25 | 75.15 | -0.45 | -0.50 | 0.05 | 2.55 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.70 | 121,000 | 341.61% | 0.71 | 0.72 | 0.76 | 0.78 | 0.89 | 42.16 | 23.17 | 15.99 | 23.60 | 21.15 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.46 | 5,300 | -52.68% | 2.49 | 2.43 | 2.63 | 2.53 | 2.49 | 46.61 | 84.99 | 84.77 | 83.49 | 87.78 | -0.03 | -0.05 | 0.02 | 0.27 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.71 | 52,400 | 20.74% | 0.70 | 0.70 | 0.73 | 0.78 | 1.01 | 49.20 | 81.80 | 67.63 | 95.96 | 94.59 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| UONE | URBAN ONE INC | $4.99 | 2,400 | -29.41% | 4.94 | 5.12 | 5.69 | 6.44 | 9.23 | 42.31 | 44.11 | 42.28 | 80.91 | 80.99 | -0.22 | -0.26 | 0.04 | 1.05 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.64 | 57,300 | -25.58% | 0.66 | 0.67 | 0.74 | 0.75 | 0.98 | 40.26 | 49.25 | 42.48 | 70.18 | 56.39 | -0.03 | -0.03 | -0.00 | 153.57 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.22 | 171,000 | 28.57% | 1.34 | 1.42 | 1.54 | 1.69 | 2.34 | 29.92 | 16.73 | 11.42 | 9.78 | 8.41 | -0.10 | -0.07 | -0.03 | 1.48 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.43 | 5,100 | -66.67% | 1.35 | 1.32 | 1.30 | 1.32 | 1.37 | 66.76 | 94.13 | 87.20 | 96.04 | 92.17 | 0.03 | 0.01 | 0.01 | 0.22 | ||
| FLD | FOLD HOLDINGS INC | $0.44 | 409,000 | -34.46% | 0.44 | 0.46 | 0.76 | 1.05 | 1.93 | 38.93 | 32.92 | 21.70 | 64.60 | 52.13 | -0.09 | -0.10 | 0.02 | 0.38 | ||
| AIFU | AIFU INC | $33.18 | 19,000 | 427.78% | 35.46 | 39.54 | 42.65 | 37.04 | 50.62 | 35.23 | 6.02 | 6.26 | 4.13 | 9.60 | -2.92 | -2.17 | -0.75 | 0.64 | ||
| LESL | LESLIE's INC | $2.38 | 516,000 | -41.50% | 4.18 | 6.66 | 5.52 | 3.43 | 2.99 | 29.20 | 5.93 | 7.19 | 0.80 | 0.27 | -1.12 | -0.37 | -0.76 | 1.48 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.35 | 78,000 | 225.00% | 0.34 | 0.34 | 0.40 | 0.45 | 0.91 | 43.63 | 48.81 | 52.59 | 93.36 | 95.22 | -0.02 | -0.02 | 0.01 | 0.73 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.09 | 110,000 | -12.00% | 1.14 | 1.35 | 1.44 | 1.38 | 163.74 | 39.07 | 14.42 | 19.69 | 25.12 | 34.51 | -0.16 | -0.13 | -0.03 | 0.68 | ||
| MDCX | MEDICUS PHARMA LTD | $0.39 | 743,000 | -3.26% | 0.39 | 0.41 | 0.37 | 0.44 | 1.13 | 49.49 | 25.73 | 26.69 | 26.05 | 23.07 | -0.00 | 0.01 | -0.01 | 1.07 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.57 | 1,467,000 | 3,585.93% | 0.60 | 0.65 | 0.92 | 1.08 | 1.47 | 29.16 | 5.69 | 4.51 | 24.80 | 24.39 | -0.10 | -0.11 | 0.01 | 1.21 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.76 | 50,400 | 97.65% | 1.69 | 1.68 | 1.72 | 1.85 | 1.98 | 57.41 | 64.26 | 70.20 | 71.31 | 77.22 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| PLRZ | POLYRIZON LTD | $13.49 | 18,700 | 43.85% | 13.75 | 13.32 | 13.66 | 13.50 | 11.63 | 50.44 | 35.84 | 37.81 | 18.26 | 20.64 | 0.08 | 0.11 | -0.03 | 0.96 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.77 | 1,703,000 | -34.30% | 0.69 | 0.57 | 0.64 | 0.85 | 1.33 | 61.52 | 68.45 | 78.06 | 81.87 | 90.66 | 0.06 | 0.02 | 0.04 | 0.85 | ||
| ARKR | ARK RESTAURANTS CORP | $5.90 | 1,700 | 21.43% | 5.83 | 5.88 | 6.20 | 6.53 | 6.71 | 47.71 | 60.48 | 54.18 | 84.95 | 82.64 | -0.11 | -0.14 | 0.03 | 0.38 | ||
| TMDE | TMD ENERGY LTD | $0.90 | 66,000 | -81.82% | 0.88 | 0.82 | 0.82 | 1.20 | 0.96 | 54.26 | 50.93 | 48.82 | 54.41 | 52.50 | 0.02 | 0.01 | 0.01 | -1.61 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.27 | 26,200 | -55.06% | 1.42 | 1.43 | 1.43 | 1.44 | 1.40 | 36.31 | 0.79 | 5.13 | 0.00 | 3.40 | -0.03 | -0.00 | -0.03 | 0.99 | ||
| PLUR | PLURI INC | $1.95 | 30,500 | -42.45% | 1.79 | 1.95 | 2.33 | 2.84 | 3.22 | 45.91 | 38.15 | 33.20 | 86.10 | 74.62 | -0.15 | -0.17 | 0.03 | 0.85 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.24 | 4,700 | -58.77% | 3.22 | 3.21 | 3.09 | 3.03 | 3.60 | 57.97 | 92.52 | 90.27 | 77.96 | 75.08 | 0.04 | 0.04 | -0.00 | 1.59 | ||
| MNDO | MIND CTI LTD | $1.02 | 16,400 | 5.81% | 1.03 | 1.03 | 0.98 | 1.05 | 1.11 | 50.34 | 13.10 | 19.39 | 3.84 | 2.37 | 0.01 | 0.02 | -0.01 | 0.27 | ||
| LEDS | SEMILEDS CORP | $2.51 | 309,000 | -53.53% | 2.17 | 1.91 | 2.00 | 1.71 | 1.89 | 59.91 | 60.03 | 67.32 | 80.99 | 88.80 | 0.21 | 0.08 | 0.13 | 1.26 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.40 | 106,000 | -9.40% | 2.41 | 2.21 | 3.46 | 4.34 | 7.49 | 41.90 | 79.64 | 80.63 | 95.46 | 97.33 | -0.23 | -0.35 | 0.13 | 1.20 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.58 | 17,900 | 29.71% | 2.63 | 2.64 | 2.75 | 2.83 | 3.19 | 46.27 | 11.58 | 12.92 | 10.90 | 6.71 | -0.03 | -0.02 | -0.01 | 1.20 | ||
| RTB | RTB DIGITAL INC | $16.03 | 82,000 | -16.33% | 16.60 | 15.31 | 9.50 | 7.64 | 8.33 | 59.30 | 39.15 | 49.34 | 6.22 | 11.85 | 2.00 | 2.38 | -0.38 | 1.50 | ||
| EPOW | E-POWER INC | $0.53 | 81,000 | 143.24% | 0.52 | 0.58 | 0.62 | 0.70 | 0.87 | 42.70 | 13.18 | 7.32 | 22.37 | 11.10 | -0.04 | -0.03 | -0.01 | 0.50 | ||
| LFWD | LIFEWARD LTD | $7.25 | 9,300 | -41.51% | 7.93 | 7.75 | 7.28 | 7.04 | 7.28 | 43.13 | 23.61 | 30.70 | 2.86 | 5.71 | 0.12 | 0.22 | -0.10 | 0.96 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.24 | 564,000 | 1,019.05% | 3.37 | 3.37 | 3.35 | 3.83 | 3.30 | 24.20 | 38.77 | 48.43 | 39.38 | 56.08 | -0.06 | 0.00 | -0.06 | 0.67 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.68 | 35,000 | 155.47% | 0.69 | 0.70 | 0.69 | 0.69 | 0.75 | 45.28 | 22.07 | 30.20 | 5.31 | 14.66 | -0.00 | 0.00 | -0.00 | 0.72 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $3.02 | 66,600 | 101.82% | 3.09 | 3.56 | 4.36 | 6.91 | 8.45 | 39.88 | 13.33 | 10.00 | 27.37 | 17.16 | -0.47 | -0.48 | 0.01 | 0.02 | ||
| PRHI | PRESURANCE HOLDINGS INC | $5.35 | 3,500 | -12.50% | 5.22 | 5.08 | 5.00 | 4.89 | 5.90 | 55.08 | 43.90 | 41.81 | 47.90 | 40.87 | 0.09 | 0.07 | 0.02 | 0.35 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.11 | 9,600 | -66.90% | 1.31 | 1.41 | 1.49 | 1.93 | 1.80 | 26.42 | 6.99 | 5.93 | 1.99 | 3.33 | -0.11 | -0.08 | -0.02 | 0.83 | ||
| SRXH | SRX GLOBAL INC | $2.02 | 3,247,000 | 100.43% | 2.30 | 3.49 | 6.07 | 6.81 | 11.24 | 33.01 | 26.96 | 29.23 | 63.62 | 66.69 | -1.29 | -1.27 | -0.02 | 0.80 | ||
| JVA | COFFEE HOLDING CO INC | $3.48 | 27,600 | 31.43% | 3.51 | 3.44 | 3.87 | 4.01 | 3.88 | 41.43 | 42.50 | 45.74 | 81.55 | 83.14 | -0.09 | -0.13 | 0.04 | 0.86 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $20.30 | 80,000 | 160.59% | 17.27 | 16.06 | 16.51 | 236.09 | 5,588.54 | 46.30 | 54.34 | 49.56 | 85.20 | 81.15 | -4.03 | -6.69 | 2.67 | 1.21 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.37 | 25,200 | 6.78% | 3.52 | 3.76 | 4.03 | N/A | N/A | 28.79 | 9.39 | 5.58 | 23.89 | 13.47 | -0.22 | -0.17 | -0.05 | 0.26 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.80 | 11,600 | -10.08% | 2.86 | 3.03 | 3.53 | 4.20 | 4.26 | 40.19 | 8.17 | 9.26 | 8.92 | 3.93 | -0.22 | -0.22 | 0.00 | 0.45 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.41 | 7,400 | 362.50% | 2.39 | 2.37 | 2.36 | 2.35 | 2.61 | 55.32 | 75.97 | 65.66 | 80.19 | 66.68 | 0.02 | 0.01 | 0.01 | 0.09 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.51 | 3,900 | -84.15% | 0.57 | 0.62 | 0.68 | 0.69 | 0.93 | 36.40 | 14.92 | 16.22 | 18.54 | 17.19 | -0.04 | -0.03 | -0.01 | 0.43 | ||
| SKYQ | SKY QUARRY INC | $4.08 | 7,628,000 | -65.14% | 3.77 | 3.27 | 2.66 | 3.90 | 3.51 | 57.55 | 76.60 | 75.50 | 75.19 | 70.28 | 0.42 | 0.27 | 0.14 | -0.23 | ||
| PBK | POWERBANK CORP | $0.53 | 378,000 | 19.24% | 0.61 | 0.66 | 0.78 | 0.72 | 1.16 | 33.33 | 6.67 | 6.94 | 3.00 | 8.26 | -0.07 | -0.06 | -0.01 | 1.02 | ||
| CTRM | CASTOR MARITIME INC | $2.01 | 47,000 | 52.60% | 2.06 | 2.11 | 2.07 | 2.02 | 2.07 | 44.54 | 23.73 | 17.16 | 6.33 | 2.33 | -0.03 | -0.00 | -0.03 | 1.07 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.22 | 62,000 | 20.39% | 1.17 | 1.22 | 1.42 | 1.32 | 1.25 | 45.13 | 43.38 | 40.64 | 82.58 | 74.06 | -0.07 | -0.08 | 0.01 | 0.99 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.51 | 187,000 | 3.31% | 1.63 | 1.76 | 1.88 | 2.03 | 4.53 | 34.50 | 8.35 | 5.88 | 8.55 | 4.11 | -0.11 | -0.08 | -0.03 | 0.91 | ||
| MSGM | MOTORSPORT GAMES INC | $4.63 | 5,900 | -75.62% | 4.56 | 4.37 | 4.38 | 4.26 | 3.65 | 56.49 | 74.15 | 75.00 | 54.98 | 61.19 | 0.12 | 0.09 | 0.04 | 1.51 | ||
| SPPL | SIMPPLE LTD | $3.33 | 352,000 | 3,528.87% | 3.42 | 3.57 | 3.38 | 2.82 | 3.59 | 45.43 | 18.59 | 14.06 | 18.97 | 10.04 | -0.04 | 0.02 | -0.06 | -0.17 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.32 | 79,000 | -98.98% | 1.38 | 1.38 | 1.29 | 1.31 | 1.34 | 47.60 | 47.61 | 36.26 | 30.69 | 19.99 | 0.00 | 0.02 | -0.02 | 0.54 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.76 | 5,847,000 | -24.74% | 0.92 | 0.94 | 1.02 | 0.90 | 1.78 | 31.57 | 19.51 | 30.71 | 0.00 | 18.79 | -0.04 | -0.02 | -0.01 | 0.50 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $8.49 | 1,500 | 1,400.00% | 9.85 | 10.09 | 10.36 | 10.37 | 11.31 | 18.93 | 17.25 | 31.91 | 23.15 | 42.53 | -0.28 | -0.17 | -0.11 | 0.27 | ||
| LPSN | LIVEPERSON INC | $1.57 | 71,000 | 75.74% | 1.73 | 1.80 | 2.02 | 2.40 | 3.54 | 29.73 | 2.01 | 6.06 | 0.48 | 11.02 | -0.12 | -0.11 | -0.01 | 1.91 | ||
| LGVN | LONGEVERON INC | $0.61 | 80,500 | -66.03% | 0.63 | 0.67 | 0.73 | 0.82 | 0.74 | 36.10 | 8.72 | 9.75 | 35.69 | 35.02 | -0.04 | -0.04 | -0.00 | 1.19 | ||
| BRLS | BOREALIS FOODS INC | $0.89 | 6,000 | -46.90% | 0.93 | 1.15 | 1.31 | 1.37 | 1.79 | 34.55 | 15.53 | 15.45 | 5.07 | 2.56 | -0.15 | -0.12 | -0.03 | 0.18 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.24 | 259,000 | 25.12% | 0.24 | 0.24 | 0.30 | 0.41 | 1.03 | 43.27 | 22.19 | 30.22 | 34.92 | 44.89 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| STAK | STAK INC | $1.44 | 833,000 | -54.70% | 2.77 | 3.49 | 2.26 | 1.55 | N/A | 39.62 | 4.32 | 18.01 | 2.10 | 12.71 | -0.14 | 0.22 | -0.36 | -1.92 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.51 | 37,600 | 7.43% | 2.91 | 3.09 | 2.94 | 3.46 | 6.63 | 40.19 | 4.94 | 3.75 | 0.00 | 0.00 | -0.13 | -0.06 | -0.07 | 0.47 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.61 | 1,100 | -54.17% | 11.45 | 11.40 | 11.32 | 11.35 | 12.06 | 54.51 | 39.97 | 40.51 | 43.93 | 50.16 | 0.07 | 0.04 | 0.04 | 0.11 | ||
| MXC | MEXCO ENERGY CORP | $9.23 | 2,700 | -69.32% | 8.64 | 8.17 | 8.56 | 9.52 | 9.67 | 68.26 | 94.39 | 91.58 | 100.00 | 100.00 | 0.16 | -0.01 | 0.17 | -0.08 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.33 | 77,000 | -17.20% | 0.35 | 0.34 | 0.44 | 0.55 | 0.72 | 41.44 | 48.61 | 59.07 | 72.97 | 80.62 | -0.02 | -0.03 | 0.01 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.