Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRRX | DURECT CORP | $0.63 | 80,000 | 81.82% | 0.64 | 0.64 | 0.61 | 0.69 | 0.86 | 49.43 | 50.30 | 42.60 | 15.10 | 14.87 | 0.01 | 0.01 | -0.00 | 0.98 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.73 | 262,000 | 133.93% | 2.17 | 2.76 | 3.14 | 3.18 | N/A | 21.66 | 7.78 | 8.87 | 8.53 | 10.49 | -0.37 | -0.28 | -0.08 | 0.04 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.71 | 170,000 | -43.89% | 1.62 | 1.56 | 1.40 | 1.35 | 2.23 | 60.22 | 76.75 | 77.90 | 85.02 | 90.67 | 0.08 | 0.06 | 0.02 | 1.04 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.30 | 27,128,000 | 178.35% | 0.29 | 0.33 | 0.37 | 0.38 | 0.63 | 46.56 | 38.49 | 36.77 | 79.59 | 76.80 | -0.03 | -0.03 | -0.00 | 1.88 | ||
| DXST | DECENT HOLDING INC | $1.17 | 15,700 | 23.62% | 1.25 | 1.22 | 1.22 | 1.20 | N/A | 45.45 | 55.24 | 60.32 | 59.54 | 64.41 | 0.00 | 0.00 | -0.00 | 0.60 | ||
| ENFY | ENLIGHTIFY INC | $1.22 | 57,500 | -32.35% | 1.12 | 1.10 | 1.04 | 1.08 | 1.32 | 68.99 | 64.91 | 47.92 | 73.11 | 46.22 | 0.03 | 0.03 | 0.01 | 0.39 | ||
| CRIS | CURIS INC | $1.83 | 702,000 | 325.45% | 1.94 | 2.13 | 2.18 | 2.21 | 3.15 | 40.52 | 36.10 | 33.54 | 37.31 | 31.32 | -0.11 | -0.07 | -0.04 | 0.87 | ||
| VSEE | VSEE HEALTH INC | $1.22 | 19,900 | -20.08% | 1.18 | 1.13 | 1.15 | 1.22 | 1.37 | 56.81 | 51.22 | 46.61 | 83.03 | 79.16 | 0.02 | 0.01 | 0.01 | 0.28 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $12.17 | 463,000 | -21.39% | 10.59 | 12.42 | 8.47 | 8.66 | 11.34 | 54.89 | 14.92 | 10.80 | 22.06 | 12.12 | 0.56 | 0.90 | -0.34 | -0.39 | ||
| JFU | 9F INC | $1.62 | 1,300 | -50.00% | 1.48 | 1.45 | 1.42 | 1.39 | 1.51 | 60.97 | 76.24 | 72.14 | 94.53 | 94.51 | 0.05 | 0.03 | 0.02 | 0.62 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.44 | 646,000 | 4.19% | 1.28 | 1.28 | 1.09 | 1.03 | 1.01 | 62.69 | 84.80 | 74.09 | 92.92 | 82.77 | 0.08 | 0.06 | 0.02 | 0.73 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.39 | 400 | -96.19% | 1.38 | 1.37 | 1.16 | 1.14 | 1.19 | 60.40 | 85.40 | 82.40 | 44.81 | 41.83 | 0.06 | 0.07 | -0.01 | 0.11 | ||
| VCIG | VCI GLOBAL LTD | $1.26 | 859,000 | -18.03% | 1.72 | 2.16 | 3.19 | 6.59 | 32.28 | 27.96 | 1.37 | 1.35 | 0.00 | 0.44 | -0.54 | -0.50 | -0.04 | -15.97 | ||
| MOGU | MOGU INC | $2.38 | 8,100 | 39.66% | 2.28 | 2.20 | 2.20 | 2.16 | 2.21 | 57.02 | 49.68 | 63.88 | 57.36 | 71.37 | 0.07 | 0.03 | 0.04 | 0.46 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.31 | 8,800 | 60.00% | 1.32 | 1.35 | 1.40 | 1.46 | 1.70 | 41.29 | 37.46 | 41.38 | 49.35 | 61.59 | -0.03 | -0.03 | -0.00 | 0.79 | ||
| ZOOZ | ZOOZ POWER LTD | $1.10 | 274,000 | 85.14% | 1.00 | 0.93 | 1.14 | 1.43 | 1.95 | 56.17 | 80.93 | 81.64 | 95.47 | 94.73 | -0.02 | -0.06 | 0.04 | 0.23 | ||
| BCAB | BIOATLA INC | $0.38 | 676,000 | 6.96% | 0.39 | 0.39 | 0.43 | 0.39 | 0.86 | 44.24 | 31.00 | 29.89 | 62.87 | 66.17 | -0.01 | -0.01 | -0.00 | 1.83 | ||
| ONMD | ONEMEDNET CORP | $0.61 | 103,000 | -65.08% | 0.58 | 0.50 | 0.45 | 0.54 | 0.74 | 60.51 | 46.25 | 43.51 | 59.71 | 55.17 | 0.05 | 0.04 | 0.01 | 0.23 | ||
| GWH | ESS TECH INC | $1.54 | 567,000 | 353.60% | 1.51 | 1.30 | 1.63 | 2.37 | 4.33 | 52.47 | 74.70 | 72.71 | 76.01 | 75.72 | 0.02 | -0.05 | 0.07 | 1.61 | ||
| CLRO | CLEARONE INC | $10.75 | 215,000 | 190.54% | 9.73 | 7.74 | 7.32 | 7.97 | 8.44 | 66.40 | 60.54 | 60.64 | 86.17 | 91.33 | 1.28 | 0.76 | 0.52 | 0.46 | ||
| MSGM | MOTORSPORT GAMES INC | $3.22 | 20,700 | -61.38% | 3.01 | 2.89 | 2.81 | 2.08 | 1.69 | 66.46 | 74.45 | 61.52 | 94.67 | 93.68 | 0.11 | 0.08 | 0.03 | 1.58 | ||
| ANY | SPHERE 3D CORP | $0.70 | 6,631,000 | 191.34% | 0.61 | 0.62 | 0.70 | 0.61 | 0.84 | 57.86 | 61.01 | 56.09 | 100.00 | 95.91 | -0.02 | -0.03 | 0.01 | 1.98 | ||
| CING | CINGULATE INC | $4.35 | 81,500 | 146.97% | 4.31 | 4.28 | 4.14 | 4.08 | 4.30 | 53.08 | 67.93 | 72.29 | 74.02 | 88.07 | 0.07 | 0.05 | 0.02 | 0.98 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.92 | 97,000 | 44.78% | 0.80 | 0.76 | 0.78 | 0.75 | N/A | 70.23 | 95.25 | 97.24 | 100.00 | 100.00 | 0.03 | 0.00 | 0.02 | 0.18 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.79 | 162,000 | -53.98% | 0.64 | 0.59 | 0.53 | 0.66 | 1.97 | 75.42 | 95.69 | 91.25 | 97.85 | 99.28 | 0.06 | 0.03 | 0.03 | 0.81 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.92 | 72,000 | -38.98% | 0.93 | 0.98 | 1.22 | 1.39 | N/A | 39.90 | 11.11 | 8.13 | 33.34 | 29.56 | -0.09 | -0.09 | 0.01 | 0.26 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.42 | 392,000 | 396.20% | 1.80 | 1.73 | 1.34 | 1.13 | 1.08 | 82.35 | 88.86 | 84.78 | 96.62 | 90.02 | 0.20 | 0.15 | 0.05 | 1.01 | ||
| COCP | COCRYSTAL PHARMA INC | $1.80 | 133,000 | 964.00% | 1.55 | 1.54 | 1.54 | 1.55 | 1.78 | 69.73 | 74.24 | 59.33 | 100.00 | 82.23 | 0.02 | -0.00 | 0.02 | 0.66 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $2.99 | 34,000 | -27.19% | 2.98 | 2.97 | 2.51 | 1.87 | 2.10 | 71.21 | 91.07 | 87.50 | 20.31 | 17.01 | 0.11 | 0.15 | -0.04 | 0.91 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.98 | 51,500 | 39.19% | 1.91 | 1.95 | 1.98 | 1.93 | 2.02 | 51.32 | 22.81 | 15.20 | 29.08 | 16.30 | -0.02 | -0.02 | 0.00 | 0.50 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.39 | 2,738,000 | -55.26% | 0.38 | 0.54 | 0.74 | 0.89 | 1.21 | 33.46 | 17.17 | 16.18 | 28.61 | 26.19 | -0.12 | -0.12 | -0.00 | 0.63 | ||
| AUST | AUSTIN GOLD CORP | $1.37 | 51,000 | -8.44% | 1.35 | 1.41 | 1.37 | 1.35 | 1.50 | 47.89 | 49.58 | 44.97 | 77.60 | 66.77 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| MEIP | MEI PHARMA INC | $2.69 | 11,200 | 36.59% | 2.61 | 2.46 | 2.27 | 2.26 | 2.52 | 60.97 | 53.68 | 50.76 | 41.43 | 39.89 | 0.13 | 0.11 | 0.02 | 0.72 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.58 | 7,700 | -89.31% | 1.60 | 1.62 | 1.59 | 1.56 | 1.61 | 48.41 | 37.68 | 35.18 | 12.14 | 8.00 | -0.00 | 0.00 | -0.00 | 0.48 | ||
| SOHO | SOTHERLY HOTELS INC | $0.87 | 11,700 | -75.26% | 0.92 | 0.95 | 0.85 | 0.80 | 0.92 | 44.06 | 20.49 | 22.76 | 3.64 | 2.43 | 0.01 | 0.03 | -0.02 | 0.92 | ||
| RVSN | RAIL VISION LTD | $0.34 | 379,000 | 34.88% | 0.34 | 0.34 | 0.37 | 0.41 | 0.55 | 46.81 | 73.40 | 76.89 | 81.03 | 86.80 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.69 | 449,000 | -5.27% | 0.68 | 0.70 | 0.93 | 1.53 | 4.59 | 40.36 | 40.60 | 43.74 | 73.63 | 75.93 | -0.07 | -0.09 | 0.02 | 0.60 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.90 | 28,000 | 87.92% | 3.96 | 3.81 | 4.33 | 5.53 | 7.30 | 46.60 | 70.75 | 73.70 | 76.47 | 87.78 | -0.09 | -0.16 | 0.07 | 1.18 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.81 | 2,900 | -42.00% | 3.72 | 3.67 | 3.60 | 3.40 | 4.92 | 54.51 | 72.60 | 67.41 | 56.05 | 42.17 | 0.07 | 0.07 | 0.00 | 1.59 | ||
| PRPH | PROPHASE LABS INC | $0.42 | 354,000 | 24.21% | 0.41 | 0.38 | 0.36 | 0.37 | 0.78 | 61.51 | 75.87 | 79.31 | 72.81 | 79.81 | 0.02 | 0.02 | 0.01 | 0.90 | ||
| MXC | MEXCO ENERGY CORP | $8.56 | 2,400 | 50.00% | 8.77 | 9.89 | 8.04 | 8.39 | 10.23 | 47.27 | 2.99 | 2.20 | 3.32 | 1.35 | 0.03 | 0.30 | -0.27 | 0.26 | ||
| LPCN | LIPOCINE INC | $3.27 | 30,000 | -48.28% | 3.19 | 3.18 | 3.30 | 3.27 | 4.06 | 52.27 | 40.40 | 31.50 | 83.55 | 66.13 | -0.02 | -0.03 | 0.02 | 0.80 | ||
| MSS | MAISON SOLUTIONS INC | $0.89 | 26,000 | -40.91% | 0.89 | 0.89 | 0.92 | 1.02 | 1.07 | 45.57 | 47.40 | 50.87 | 53.12 | 64.31 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.34 | 183,000 | -4.19% | 2.04 | 1.87 | 1.80 | 2.17 | 2.83 | 63.45 | 78.68 | 69.30 | 61.05 | 55.42 | 0.13 | 0.08 | 0.05 | 0.95 | ||
| EHGO | ESHALLGO INC | $0.80 | 470,000 | 60.96% | 0.81 | 0.84 | 1.02 | 1.04 | 1.88 | 42.21 | 22.00 | 22.50 | 28.74 | 26.02 | -0.06 | -0.06 | 0.00 | -0.18 | ||
| MAAS | MAASE INC | $4.20 | 95,000 | 17.28% | 3.65 | 3.92 | 4.00 | 6.39 | 16.07 | 51.56 | 14.93 | 13.18 | 28.09 | 28.83 | -0.02 | -0.06 | 0.05 | 0.29 | ||
| BGI | BIRKS GROUP INC | $0.90 | 36,400 | -2.93% | 0.93 | 0.91 | 0.91 | 1.01 | 1.40 | 47.11 | 54.44 | 52.54 | 18.57 | 25.21 | 0.00 | 0.00 | 0.00 | 0.68 | ||
| CYN | CYNGN INC | $9.90 | 4,151,000 | 153.26% | 12.39 | 8.81 | 6.37 | 5.75 | 221.91 | 54.22 | 15.67 | 17.38 | 36.59 | 41.41 | 1.56 | 1.71 | -0.16 | 0.56 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.17 | 63,400 | 13.82% | 1.11 | 1.10 | 1.06 | 1.17 | 1.56 | 62.41 | 97.16 | 87.51 | 93.33 | 81.29 | 0.02 | 0.01 | 0.01 | 0.77 | ||
| NRXS | NEURAXIS INC | $2.40 | 99,000 | -33.11% | 2.47 | 2.47 | 2.52 | 2.31 | 2.54 | 46.24 | 30.19 | 36.65 | 12.26 | 26.36 | -0.02 | -0.01 | -0.01 | 0.97 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.80 | 11,400 | -53.66% | 1.70 | 1.60 | 1.58 | 1.55 | 1.76 | 62.63 | 88.35 | 82.46 | 95.86 | 93.43 | 0.06 | 0.03 | 0.03 | 0.47 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.18 | 902,000 | 8.81% | 0.19 | 0.20 | 0.22 | 1.56 | 1.72 | 34.66 | 23.26 | 22.97 | 31.19 | 36.93 | -0.03 | -0.05 | 0.01 | 0.87 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.63 | 22,600 | -26.14% | 1.72 | 1.73 | 1.72 | 2.00 | 2.33 | 40.30 | 10.25 | 16.20 | 12.79 | 7.18 | -0.02 | -0.00 | -0.01 | 0.71 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.44 | 32,400 | 165.57% | 1.45 | 1.48 | 1.62 | 1.56 | 1.48 | 42.11 | 45.77 | 47.90 | 67.99 | 74.15 | -0.04 | -0.04 | 0.00 | 0.93 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.00 | 187,000 | 252.83% | 0.97 | 1.03 | 1.19 | 1.68 | 2.21 | 37.95 | 37.37 | 30.67 | 99.76 | 89.96 | -0.07 | -0.08 | 0.01 | 1.12 | ||
| NCL | NORTHANN CORP | $0.18 | 726,000 | -57.94% | 0.17 | 0.18 | 0.45 | 0.34 | 0.29 | 38.07 | 62.03 | 54.43 | 94.02 | 98.01 | -0.08 | -0.10 | 0.01 | 0.66 | ||
| GELS | GELTEQ LTD | $1.81 | 47,000 | -21.67% | 1.79 | 1.83 | 1.78 | 1.58 | N/A | 50.04 | 68.67 | 68.36 | 82.14 | 82.46 | 0.00 | 0.00 | -0.00 | 2.37 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $4.03 | 7,600 | -88.48% | 3.81 | 3.71 | 3.78 | 3.56 | 3.82 | 70.21 | 82.41 | 81.69 | 100.00 | 100.00 | 0.05 | 0.01 | 0.04 | 0.90 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.03 | 53,300 | 71.94% | 1.03 | 1.50 | 1.49 | 1.45 | 1.42 | 44.93 | 10.30 | 5.81 | 17.79 | 10.00 | -0.18 | -0.13 | -0.05 | -0.30 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.05 | 650 | -88.98% | 0.98 | 0.94 | 0.94 | 0.98 | 0.97 | 62.76 | 98.31 | 92.75 | 94.61 | 86.26 | 0.02 | 0.01 | 0.02 | 0.53 | ||
| ATHA | ATHIRA PHARMA INC | $0.44 | 271,000 | -47.38% | 0.35 | 0.33 | 0.30 | 0.31 | 0.43 | 75.54 | 88.12 | 84.85 | 100.00 | 97.05 | 0.03 | 0.01 | 0.01 | 1.26 | ||
| IRIX | IRIDEX CORP | $1.01 | 61,000 | 37.08% | 0.94 | 0.95 | 1.00 | 1.06 | 1.36 | 57.80 | 91.74 | 83.45 | 94.92 | 98.31 | -0.00 | -0.02 | 0.02 | 0.83 | ||
| RLYB | RALLYBIO CORP | $0.41 | 854,000 | -57.64% | 0.38 | 0.36 | 0.34 | 0.45 | 0.72 | 55.24 | 38.03 | 47.74 | 45.64 | 61.50 | 0.02 | 0.01 | 0.01 | 1.17 | ||
| MGRX | MANGOCEUTICALS INC | $1.53 | 203,000 | -1.46% | 1.54 | 1.74 | 1.79 | 2.50 | 2.67 | 41.49 | 19.89 | 16.12 | 35.50 | 25.06 | -0.12 | -0.10 | -0.02 | 0.46 | ||
| GIGM | GIGAMEDIA LTD | $1.52 | 400 | -83.33% | 1.46 | 1.44 | 1.46 | 1.52 | 1.50 | 58.46 | 70.08 | 61.19 | 74.63 | 68.28 | 0.01 | -0.01 | 0.01 | 0.26 | ||
| UCAR | U POWER LTD | $3.79 | 14,200 | -57.23% | 3.96 | 3.91 | 3.38 | 3.02 | 4.76 | 51.12 | 29.27 | 31.05 | 6.79 | 5.66 | 0.15 | 0.22 | -0.06 | 1.28 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.40 | 574,000 | 59.00% | 0.40 | 0.43 | 0.31 | 0.32 | 0.53 | 51.41 | 19.43 | 16.89 | 7.07 | 5.90 | 0.02 | 0.03 | -0.01 | 1.32 | ||
| AIFU | AIFU INC | $5.89 | 24,300 | -12.59% | 6.06 | 5.15 | 3.93 | 4.60 | 13.01 | 58.53 | 57.98 | 56.76 | 17.60 | 14.93 | 0.69 | 0.70 | -0.01 | 0.55 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.69 | 84,500 | 208.39% | 0.75 | 0.80 | 0.74 | 0.66 | 4.30 | 36.93 | 9.38 | 7.24 | 0.00 | 1.12 | -0.01 | 0.00 | -0.02 | 1.59 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.44 | 63,000 | 86.39% | 1.39 | 1.45 | 1.84 | 2.34 | 3.21 | 43.96 | 44.27 | 33.42 | 94.35 | 81.95 | -0.15 | -0.18 | 0.03 | 0.44 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.35 | 185,000 | -73.65% | 1.18 | 1.15 | 1.19 | 1.09 | N/A | 63.10 | 87.09 | 86.24 | 91.48 | 95.25 | 0.03 | -0.00 | 0.03 | 0.30 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.17 | 638,000 | -46.70% | 3.59 | 2.37 | 1.70 | 1.54 | 2.33 | 84.54 | 80.20 | 75.78 | 85.00 | 85.31 | 1.00 | 0.60 | 0.40 | 0.83 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.33 | 1,459,000 | -79.55% | 0.30 | 0.31 | 0.33 | 0.78 | 6.21 | 49.54 | 26.72 | 36.89 | 95.36 | 96.01 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.18 | 142,000 | -68.02% | 1.17 | 1.18 | 1.24 | 1.41 | 4.54 | 48.93 | 64.43 | 58.41 | 79.31 | 70.95 | -0.01 | -0.02 | 0.01 | 0.27 | ||
| ADVB | ADVANCED BIOMED INC | $0.75 | 138,000 | -46.09% | 0.70 | 0.75 | 1.04 | N/A | N/A | 42.52 | 69.17 | 49.62 | 88.54 | 80.30 | -0.11 | -0.14 | 0.03 | 1.27 | ||
| BURU | NUBURU INC | $0.31 | 2,770,000 | -56.49% | 0.35 | 0.34 | 0.27 | 0.23 | 0.36 | 47.78 | 8.97 | 14.83 | 2.65 | 6.10 | 0.01 | 0.02 | -0.01 | -0.03 | ||
| MTEX | MANNATECH INC | $8.50 | 3,400 | -19.05% | 8.99 | 9.19 | 9.87 | 10.00 | 9.98 | 40.84 | 19.81 | 20.45 | 45.74 | 43.56 | -0.32 | -0.27 | -0.05 | 0.23 | ||
| XAIR | BEYOND AIR INC | $0.17 | 1,933,000 | -26.11% | 0.18 | 0.19 | 0.19 | 0.23 | 0.33 | 45.16 | 35.46 | 37.01 | 58.54 | 58.33 | -0.00 | -0.00 | 0.00 | 0.95 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.56 | 534,000 | -51.89% | 1.83 | 1.43 | 1.06 | 1.21 | 3.63 | 54.26 | 47.60 | 57.54 | 12.76 | 35.30 | 0.23 | 0.24 | -0.00 | 0.87 | ||
| REE | REE AUTOMOTIVE LTD | $0.72 | 156,000 | 57.58% | 0.65 | 0.63 | 1.22 | 2.86 | 5.48 | 42.39 | 85.86 | 79.27 | 99.10 | 97.22 | -0.13 | -0.19 | 0.06 | 1.32 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.47 | 1,500 | -60.53% | 2.46 | 2.43 | 2.51 | 2.66 | 2.91 | 51.11 | 26.22 | 26.96 | 76.07 | 80.65 | 0.00 | -0.01 | 0.01 | 0.46 | ||
| ELSE | ELECTRO SENSORS INC | $4.60 | 3,300 | -47.62% | 4.53 | 4.38 | 4.23 | 4.31 | 4.40 | 58.63 | 78.83 | 79.13 | 58.92 | 61.73 | 0.12 | 0.09 | 0.03 | 0.04 | ||
| DTSS | DATASEA INC | $2.04 | 18,000 | -10.89% | 1.98 | 2.02 | 2.16 | 2.13 | 2.21 | 48.11 | 65.61 | 54.92 | 90.98 | 88.28 | -0.04 | -0.06 | 0.01 | 0.98 | ||
| FGL | FOUNDER GROUP LTD | $0.88 | 268,000 | -58.51% | 0.82 | 0.82 | 1.03 | 1.21 | N/A | 49.00 | 79.32 | 75.72 | 90.31 | 96.19 | -0.04 | -0.07 | 0.03 | 0.21 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.88 | 115,000 | 12.75% | 0.87 | 0.92 | 0.99 | 1.24 | 1.78 | 40.57 | 30.26 | 28.95 | 83.87 | 75.37 | -0.04 | -0.05 | 0.01 | 0.69 | ||
| FLGC | FLORA GROWTH CORP | $0.69 | 61,000 | -79.87% | 0.62 | 0.66 | 0.66 | 0.65 | 0.98 | 55.93 | 64.92 | 42.32 | 83.47 | 62.23 | -0.01 | -0.01 | 0.00 | 1.56 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.71 | 10,000 | -74.03% | 0.71 | 0.71 | 0.83 | 0.86 | N/A | 43.88 | 42.96 | 45.12 | 67.51 | 68.97 | -0.03 | -0.04 | 0.01 | 0.39 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $3.07 | 7,500 | -75.81% | 3.01 | 3.00 | 3.43 | 3.21 | 4.15 | 48.44 | 51.39 | 49.83 | 76.12 | 73.58 | -0.07 | -0.11 | 0.03 | 0.35 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.01 | 371,000 | 5.10% | 1.02 | 0.96 | 0.98 | 0.96 | 1.14 | 53.22 | 80.56 | 81.54 | 72.83 | 78.55 | 0.03 | 0.02 | 0.01 | 0.86 | ||
| ANTE | AIRNET TECHNOLOGY INC | $1.06 | 277,000 | -67.18% | 0.74 | 0.72 | 0.77 | 0.67 | 0.56 | 75.39 | 78.99 | 69.47 | 100.00 | 89.35 | 0.03 | -0.01 | 0.04 | 0.70 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.95 | 19,700 | 7.65% | 0.89 | 0.92 | 0.94 | 0.98 | 1.00 | 54.80 | 92.26 | 72.83 | 99.63 | 88.38 | -0.01 | -0.01 | 0.01 | 0.40 | ||
| SDST | STARDUST POWER INC | $0.25 | 4,551,000 | 155.39% | 0.22 | 0.25 | 0.46 | 0.54 | 3.04 | 37.22 | 78.29 | 72.93 | 98.72 | 96.36 | -0.07 | -0.09 | 0.02 | 0.15 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.21 | 900 | -57.14% | 10.67 | 11.06 | 11.52 | 11.95 | 12.19 | 51.15 | 75.44 | 58.04 | 91.95 | 62.73 | -0.24 | -0.28 | 0.04 | 0.27 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.47 | 468,000 | 138.78% | 0.43 | 0.42 | 0.40 | 0.36 | 0.46 | 57.93 | 74.25 | 66.75 | 77.74 | 58.47 | 0.01 | 0.01 | 0.00 | 0.88 | ||
| NCRA | NOCERA INC | $1.05 | 159,000 | 106.49% | 1.03 | 1.02 | 1.01 | 0.98 | 1.00 | 54.84 | 96.67 | 92.96 | 100.00 | 92.52 | 0.01 | 0.00 | 0.00 | 0.33 | ||
| REBN | REBORN COFFEE INC | $2.84 | 116,000 | 90.16% | 2.76 | 2.63 | 2.65 | 3.34 | 2.71 | 55.48 | 70.42 | 76.14 | 70.95 | 81.87 | 0.07 | 0.02 | 0.05 | 0.96 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.35 | 446,000 | -5.31% | 0.39 | 0.36 | 0.35 | 0.36 | 0.58 | 47.37 | 51.52 | 55.66 | 39.52 | 44.73 | 0.00 | 0.01 | -0.00 | 0.42 | ||
| NCPL | NETCAPITAL INC | $6.86 | 308,000 | -43.28% | 7.02 | 5.41 | 3.48 | 2.70 | 2.28 | 64.19 | 61.35 | 62.30 | 4.77 | 5.48 | 1.13 | 1.10 | 0.03 | 1.05 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.36 | 164,000 | 111.61% | 1.32 | 1.42 | 1.32 | 1.30 | N/A | 48.42 | 48.86 | 45.18 | 73.31 | 67.67 | -0.02 | -0.01 | -0.02 | 1.33 | ||
| AMST | AMESITE INC | $3.25 | 61,000 | -30.68% | 3.03 | 2.89 | 2.76 | 2.55 | 2.84 | 59.76 | 64.70 | 72.97 | 68.19 | 80.12 | 0.15 | 0.08 | 0.07 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.