Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.15 | 405,000 | 252.17% | 1.10 | 1.14 | 1.20 | 1.33 | 1.60 | 50.05 | 20.71 | 30.77 | 47.39 | 59.85 | -0.03 | -0.03 | 0.00 | 0.94 | ||
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $1.13 | 470,000 | 70.29% | 1.18 | 1.31 | 1.13 | 1.07 | 1.27 | 47.38 | 8.29 | 6.66 | 8.48 | 5.12 | -0.03 | 0.03 | -0.06 | 0.82 | ||
| NXTC | NEXTCURE INC | $4.98 | 48,500 | -31.69% | 5.88 | 5.75 | 6.21 | 4.97 | 8.03 | 40.99 | 13.34 | 17.89 | 7.75 | 11.76 | -0.18 | -0.04 | -0.14 | 0.81 | ||
| USEA | UNITED MARITIME CORP | $2.49 | 17,200 | -58.05% | 2.53 | 2.58 | 2.77 | 2.70 | 2.37 | 40.13 | 15.82 | 8.44 | 31.74 | 16.63 | -0.10 | -0.09 | -0.01 | 0.96 | ||
| MSGM | MOTORSPORT GAMES INC | $4.90 | 47,000 | -29.85% | 5.27 | 5.12 | 4.59 | 4.44 | 4.24 | 48.34 | 24.43 | 38.29 | 5.74 | 3.83 | 0.16 | 0.22 | -0.06 | 1.49 | ||
| NIPG | NIP GROUP INC | $4.80 | 7,800 | 1,460.00% | 7.00 | 9.13 | 11.95 | 10.72 | 17.13 | 19.58 | 2.39 | 3.02 | 0.16 | 2.58 | -1.83 | -1.42 | -0.41 | 1.41 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $5.40 | 33,300 | -17.37% | 6.88 | 9.60 | 11.02 | 11.48 | 11.55 | 30.04 | 6.03 | 4.43 | 13.02 | 7.86 | -2.00 | -1.33 | -0.67 | 0.09 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.75 | 2,900 | 28,900.00% | 10.87 | 11.05 | 11.13 | 11.63 | 11.01 | 28.15 | 1.21 | 1.26 | 0.00 | 0.00 | -0.12 | -0.09 | -0.03 | 0.23 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $0.95 | 3,500 | -67.29% | 0.97 | 1.02 | 1.06 | 1.14 | 1.44 | 40.97 | 20.61 | 24.14 | 28.47 | 32.23 | -0.04 | -0.03 | -0.01 | 0.37 | ||
| BEAT | HEARTBEAM INC | $0.39 | 545,000 | -11.81% | 0.41 | 0.44 | 0.44 | 0.54 | 0.91 | 43.40 | 4.30 | 5.62 | 2.93 | 7.16 | -0.01 | -0.01 | -0.01 | 1.09 | ||
| JOB | GEE GROUP INC | $0.20 | 145,000 | 743.02% | 0.21 | 0.21 | 0.23 | 0.22 | 0.23 | 30.37 | 33.33 | 38.36 | 26.53 | 36.21 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.24 | 1,485,000 | -6.43% | 0.25 | 0.28 | 0.36 | 0.56 | 1.49 | 29.56 | 12.04 | 11.71 | 22.58 | 16.91 | -0.04 | -0.04 | -0.00 | 0.85 | ||
| SST | SYSTEM1 INC | $2.09 | 29,000 | 1.40% | 2.13 | 2.30 | 2.66 | 2.51 | 2.89 | 39.75 | 37.84 | 33.21 | 83.83 | 68.85 | -0.20 | -0.19 | -0.01 | 0.92 | ||
| BGDE | BIG DIGITAL ENERGY INC | $3.86 | 87,000 | 27.19% | 4.66 | 4.97 | 5.94 | 6.53 | 5.40 | 30.75 | 8.20 | 8.56 | 10.49 | 10.12 | -0.48 | -0.39 | -0.09 | 1.80 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.57 | 86,500 | 89.28% | 0.57 | 0.59 | 0.60 | 0.66 | 0.97 | 47.70 | 18.72 | 9.52 | 17.13 | 5.71 | -0.02 | -0.01 | -0.01 | 1.19 | ||
| AEI | ALSET INC | $0.56 | 7,000 | -69.16% | 0.63 | 0.68 | 1.02 | 1.13 | 1.61 | 27.10 | 17.66 | 18.38 | 55.22 | 44.70 | -0.10 | -0.11 | 0.01 | 1.10 | ||
| CKX | CKX LANDS INC | $10.58 | 800 | -42.86% | 10.67 | 10.61 | 10.79 | 10.88 | 10.75 | 47.96 | 62.10 | 64.23 | 63.29 | 66.68 | -0.03 | -0.05 | 0.02 | 0.03 | ||
| HUIZ | HUIZE HOLDING LTD | $2.14 | 62,400 | -35.67% | 1.85 | 1.58 | 1.53 | 1.39 | 1.60 | 66.03 | 72.66 | 81.56 | 69.73 | 82.12 | 0.21 | 0.11 | 0.11 | 0.83 | ||
| BLNE | BEELINE HOLDINGS INC | $0.66 | 272,000 | 7.94% | 0.69 | 0.75 | 0.91 | 1.00 | 1.70 | 36.17 | 24.04 | 25.90 | 73.93 | 73.02 | -0.07 | -0.07 | 0.00 | 0.96 | ||
| SRXH | SRX GLOBAL INC | $1.07 | 390,000 | -17.55% | 1.20 | 1.36 | 1.57 | 2.84 | 5.44 | 24.05 | 4.52 | 4.32 | 0.00 | 0.00 | -0.16 | -0.13 | -0.02 | 0.78 | ||
| YOUL | YOULIFE GROUP INC | $0.27 | 585,000 | 72.57% | 0.29 | 0.34 | 0.43 | 0.46 | 0.77 | 29.71 | 15.25 | 12.25 | 20.58 | 10.05 | -0.05 | -0.04 | -0.01 | 0.10 | ||
| CNTY | CENTURY CASINOS INC | $0.76 | 87,000 | 175.32% | 0.80 | 0.90 | 1.08 | 1.18 | 1.33 | 13.16 | 7.28 | 8.36 | 0.00 | 0.00 | -0.10 | -0.09 | -0.01 | 1.24 | ||
| GNS | GENIUS GROUP LTD | $0.13 | 1,424,000 | -43.56% | 0.14 | 0.14 | 0.16 | 0.17 | 0.28 | 39.83 | 35.84 | 37.48 | 45.05 | 42.64 | -0.01 | -0.01 | -0.00 | 1.35 | ||
| NTRP | NEXTTRIP INC | $1.39 | 110,000 | 378.26% | 1.50 | 1.70 | 1.61 | 1.77 | 2.32 | 40.09 | 13.63 | 8.98 | 21.59 | 13.33 | -0.11 | -0.05 | -0.07 | 0.53 | ||
| BRLS | BOREALIS FOODS INC | $0.98 | 3,700 | -54.88% | 1.04 | 1.12 | 1.22 | 1.17 | 1.27 | 42.58 | 28.40 | 26.34 | 76.93 | 68.83 | -0.06 | -0.05 | -0.01 | 0.18 | ||
| ORIO | ORION DIGITAL CORP | $0.89 | 33,300 | 79.03% | 0.92 | 0.98 | 0.98 | 0.88 | 0.97 | 38.92 | 27.67 | 27.54 | 31.55 | 28.92 | -0.03 | -0.01 | -0.01 | 1.85 | ||
| BMR | BEAMR IMAGING LTD | $1.35 | 46,000 | 24.32% | 1.61 | 1.52 | 1.37 | 1.40 | 1.59 | 42.70 | 19.38 | 35.09 | 3.24 | 11.86 | 0.04 | 0.08 | -0.04 | 1.46 | ||
| KRSA | KORSANA BIOSCIENCES INC | $31.31 | 402,000 | 332.26% | 32.58 | 32.29 | 30.80 | 27.30 | 21.25 | 48.34 | 48.41 | 44.45 | 41.75 | 32.41 | 0.35 | 0.60 | -0.24 | 1.05 | ||
| NSPR | INSPIREMD INC | $0.45 | 0 | -100.00% | 0.46 | 0.53 | 0.71 | 0.72 | 1.10 | 26.34 | 11.49 | 7.99 | 93.89 | 80.89 | -0.08 | -0.08 | 0.00 | 0.47 | ||
| TXMD | THERAPEUTICSMD INC | $1.80 | 15,700 | 175.44% | 1.91 | 1.97 | 2.08 | 2.06 | 2.12 | 28.62 | 30.63 | 35.74 | 16.66 | 19.30 | -0.07 | -0.05 | -0.02 | 0.85 | ||
| MCRB | SERES THERAPEUTICS INC | $2.09 | 70,000 | -46.97% | 2.39 | 2.70 | 3.88 | 4.93 | 7.45 | 17.93 | 7.99 | 5.16 | 12.51 | 28.28 | -0.50 | -0.51 | 0.01 | 1.23 | ||
| AYTU | AYTU BIOPHARMA INC | $1.90 | 26,200 | 1.95% | 1.98 | 2.03 | 2.14 | 2.18 | 2.34 | 36.71 | 9.52 | 15.67 | 51.35 | 62.00 | -0.05 | -0.05 | -0.01 | 0.86 | ||
| BEEM | BEAM GLOBAL | $0.91 | 158,000 | -47.85% | 0.94 | 1.03 | 1.23 | 1.20 | 1.40 | 29.66 | 31.15 | 25.42 | 73.25 | 47.32 | -0.09 | -0.09 | -0.01 | 1.61 | ||
| TREO | TACTICAL RESOURCES CORP | $1.51 | 43,300 | 61.57% | 1.90 | 2.35 | N/A | N/A | N/A | 10.13 | 3.68 | 7.19 | N/A | N/A | N/A | N/A | N/A | 1.75 | ||
| MXC | MEXCO ENERGY CORP | $10.03 | 19,200 | -74.05% | 9.82 | 9.97 | 10.20 | 9.39 | 9.84 | 49.44 | 18.10 | 18.73 | 38.11 | 37.31 | -0.13 | -0.11 | -0.02 | -0.05 | ||
| ITOC | ITONIC HOLDINGS LTD | $2.80 | 54,400 | 484.95% | 3.58 | 3.90 | 4.46 | 4.71 | 5.31 | 29.50 | 14.03 | 13.04 | 24.40 | 30.43 | -0.37 | -0.28 | -0.09 | 0.72 | ||
| JAGU | JAGUAR URANIUM CORP | $1.01 | 8,500 | -90.34% | 1.04 | 1.12 | 1.40 | 1.59 | N/A | 31.65 | 12.79 | 12.47 | 71.36 | 65.58 | -0.12 | -0.13 | 0.01 | 2.68 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $4.30 | 16,400 | -28.70% | 4.83 | 3.94 | 3.24 | 3.87 | 6.08 | 55.60 | 62.08 | 65.19 | 32.64 | 47.46 | 0.49 | 0.50 | -0.01 | 0.87 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.24 | 700 | -50.00% | 1.18 | 1.18 | 1.35 | 1.44 | 1.33 | 49.10 | 76.41 | 69.82 | 86.84 | 83.84 | -0.05 | -0.06 | 0.01 | 0.56 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.63 | 32,600 | -32.08% | 1.60 | 1.66 | 1.71 | 1.72 | 1.85 | 44.14 | 48.23 | 37.32 | 93.33 | 71.28 | -0.04 | -0.04 | -0.00 | 0.45 | ||
| SNAL | SNAIL INC | $2.24 | 84,000 | -87.59% | 2.13 | 2.23 | 2.54 | 3.27 | 3.39 | 44.37 | 58.36 | 45.71 | 96.46 | 76.78 | -0.14 | -0.17 | 0.04 | 1.49 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.18 | 1,900 | 123.53% | 2.32 | 2.31 | 2.31 | 2.43 | 2.46 | 41.28 | 18.80 | 30.71 | 1.89 | 8.27 | -0.02 | -0.00 | -0.01 | 0.25 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.38 | 12,400 | -74.38% | 1.28 | 1.28 | 1.29 | 1.27 | 1.35 | 58.47 | 65.91 | 49.23 | 71.52 | 46.91 | 0.00 | -0.01 | 0.01 | 0.28 | ||
| SCLX | SCILEX HOLDING CO | $2.35 | 35,200 | 5.39% | 2.67 | 3.28 | 4.58 | 6.06 | 7.14 | 16.79 | 2.64 | 1.89 | 5.15 | 4.80 | -0.68 | -0.67 | -0.01 | 0.52 | ||
| NFE | NEW FORTRESS ENERGY INC | $3.48 | 263,000 | 66.46% | 3.91 | 4.77 | 9.79 | 14.59 | 31.02 | 22.54 | 2.39 | 3.02 | 5.18 | 7.67 | -1.81 | -2.03 | 0.22 | 1.54 | ||
| INLX | INTELLINETICS INC | $4.40 | 17,100 | -78.63% | 4.78 | 4.96 | 5.20 | 5.49 | 6.48 | 38.58 | 6.61 | 9.92 | 17.65 | 29.65 | -0.18 | -0.14 | -0.05 | 0.15 | ||
| PDC | PERPETUALSCOM LTD | $2.91 | 18,100 | -89.66% | 2.91 | 3.13 | 3.13 | 3.78 | 4.79 | 46.30 | 33.98 | 20.88 | 59.11 | 32.00 | -0.14 | -0.09 | -0.05 | 1.43 | ||
| GIFT | GIFTIFY INC | $0.55 | 41,700 | 134.27% | 0.60 | 0.58 | 0.69 | 0.80 | 0.90 | 43.27 | 36.88 | 36.14 | 32.82 | 37.94 | -0.03 | -0.03 | 0.00 | 0.58 | ||
| UONE | URBAN ONE INC | $4.13 | 6,500 | -8.45% | 4.11 | 4.10 | 4.44 | 4.89 | 6.68 | 45.96 | 26.61 | 27.82 | 69.62 | 73.16 | -0.09 | -0.11 | 0.02 | 1.03 | ||
| CCG | CHECHE GROUP INC | $8.02 | 23,100 | -60.17% | 5.54 | 5.76 | 11.19 | 13.05 | 19.68 | 52.36 | 78.86 | 63.64 | 100.00 | 97.76 | -1.28 | -1.90 | 0.63 | 0.22 | ||
| SKYQ | SKY QUARRY INC | $2.15 | 976,000 | -86.99% | 2.29 | 2.40 | 2.62 | 2.85 | 3.42 | 38.32 | 10.43 | 16.37 | 8.19 | 21.40 | -0.15 | -0.14 | -0.01 | -0.54 | ||
| AWRE | AWARE INC | $0.87 | 29,700 | 67.80% | 0.90 | 0.99 | 1.13 | 1.21 | 1.35 | 28.02 | 6.27 | 7.26 | 33.03 | 28.14 | -0.08 | -0.07 | -0.01 | 0.78 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.93 | 2,500 | N/A | 5.79 | 5.96 | 6.23 | 7.37 | 8.10 | 46.84 | 24.99 | 24.91 | 68.35 | 58.51 | -0.15 | -0.18 | 0.03 | 0.41 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.28 | 11,700 | 7,700.00% | 2.36 | 2.43 | 2.54 | 2.46 | 2.50 | 29.42 | 37.54 | 39.96 | 8.49 | 12.56 | -0.07 | -0.05 | -0.01 | 0.09 | ||
| EFOI | ENERGY FOCUS INC | $2.93 | 17,800 | 44.72% | 2.76 | 2.84 | 2.82 | 2.94 | 2.81 | 54.19 | 24.95 | 18.39 | 27.11 | 20.24 | -0.02 | -0.01 | -0.01 | 0.88 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.44 | 73,000 | 1,420.83% | 3.37 | 3.42 | 3.64 | 3.81 | 4.18 | 46.04 | 66.90 | 57.47 | 96.39 | 98.80 | -0.07 | -0.09 | 0.02 | 0.74 | ||
| OPTH | OPTIMI HEALTH CORP | $3.25 | 6,200 | -69.76% | 3.36 | 3.88 | 4.45 | 4.58 | N/A | 29.32 | 20.85 | 21.02 | 73.85 | 62.03 | -0.38 | -0.34 | -0.03 | 1.51 | ||
| PLRZ | POLYRIZON LTD | $8.73 | 16,200 | 390.91% | 9.47 | 9.61 | 10.69 | 11.61 | 12.75 | 37.31 | 24.63 | 30.26 | 22.14 | 31.53 | -0.48 | -0.45 | -0.03 | 0.37 | ||
| KYNB | KYNTRA BIO INC | $4.58 | 44,000 | 363.16% | 5.33 | 5.84 | 6.93 | 7.00 | 7.22 | 22.66 | 14.80 | 19.08 | 69.28 | 81.13 | -0.58 | -0.51 | -0.07 | 1.39 | ||
| RCON | RECON TECHNOLOGY LTD | $0.90 | 63,400 | 9.31% | 0.99 | 1.11 | 1.65 | 40.93 | 126.59 | 23.10 | 22.40 | 21.96 | 85.17 | 81.18 | -1.25 | -1.76 | 0.51 | 0.79 | ||
| GRML | GREENLAND MINES LTD | $5.78 | 488,000 | -44.67% | 6.08 | 7.06 | 7.03 | 9.46 | 14.02 | 44.71 | 30.80 | 27.03 | 58.91 | 54.90 | -0.52 | -0.41 | -0.11 | 1.12 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.23 | 181,000 | 58.77% | 0.25 | 0.26 | 0.24 | 0.25 | 0.47 | 45.24 | 35.56 | 44.67 | 40.61 | 56.37 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| COCP | COCRYSTAL PHARMA INC | $0.95 | 43,500 | 154.39% | 0.99 | 1.06 | 1.11 | 1.05 | 1.11 | 34.37 | 10.24 | 10.38 | 15.08 | 5.26 | -0.05 | -0.04 | -0.02 | 0.68 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.82 | 755,000 | -69.06% | 2.10 | 2.19 | 2.72 | 2.94 | 3.09 | 65.65 | 79.69 | 55.43 | 100.00 | 90.19 | -0.08 | -0.20 | 0.12 | 1.54 | ||
| MNDO | MIND CTI LTD | $0.91 | 22,700 | -25.82% | 0.92 | 0.95 | 0.99 | 1.00 | 1.06 | 35.80 | 18.33 | 16.50 | 29.68 | 23.03 | -0.03 | -0.02 | -0.00 | 0.25 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.07 | 5,800 | 1.75% | 1.05 | 1.06 | 1.22 | 1.36 | 1.73 | 43.11 | 69.17 | 69.18 | 94.66 | 98.22 | -0.04 | -0.06 | 0.02 | 0.25 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $1.72 | 800 | -55.56% | 1.86 | 2.08 | 2.53 | 2.82 | 3.08 | 28.52 | 1.93 | 10.31 | 57.82 | 66.00 | -0.23 | -0.22 | -0.01 | 0.21 | ||
| BYSI | BEYONDSPRING INC | $0.43 | 19,800 | -73.42% | 0.54 | 0.65 | 0.68 | 1.04 | 1.30 | 29.72 | 4.94 | 5.53 | 0.00 | 1.51 | -0.08 | -0.06 | -0.02 | 0.84 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.87 | 158,000 | -92.17% | 0.92 | 0.97 | 1.02 | 1.23 | 2.29 | 42.42 | 22.33 | 16.82 | 50.07 | 31.94 | -0.04 | -0.03 | -0.00 | 0.63 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.94 | 1,000 | -28.57% | 0.93 | 0.94 | 0.94 | 0.96 | 0.97 | 50.11 | 16.67 | 13.38 | 22.66 | 22.89 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.06 | 22,200 | -55.60% | 3.75 | 3.50 | 4.02 | 4.32 | 4.24 | 55.99 | 57.95 | 60.00 | 65.57 | 71.18 | -0.01 | -0.09 | 0.08 | -0.05 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.58 | 12,100 | -41.26% | 0.59 | 0.64 | 0.68 | 0.68 | 0.69 | 19.97 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -0.03 | -0.01 | 0.67 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.05 | 214,000 | -18.32% | 0.89 | 0.97 | 0.98 | 0.97 | 1.29 | 57.12 | 47.96 | 34.67 | 57.13 | 28.33 | -0.03 | -0.03 | 0.00 | 0.72 | ||
| PAVM | PAVMED INC | $2.17 | 28,400 | 51.87% | 2.33 | 2.68 | 3.88 | 4.53 | 6.72 | 28.32 | 10.83 | 5.69 | 25.54 | 22.03 | -0.50 | -0.51 | 0.01 | 1.35 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.11 | 1,400 | -48.15% | 1.10 | 1.10 | 1.19 | 1.25 | 1.30 | 47.80 | 61.11 | 47.69 | 81.95 | 63.56 | -0.02 | -0.03 | 0.01 | 0.22 | ||
| LFWD | LIFEWARD LTD | $6.06 | 23,200 | -72.38% | 5.95 | 6.21 | 6.81 | 7.11 | 7.01 | 44.26 | 25.36 | 23.01 | 63.52 | 50.62 | -0.30 | -0.29 | -0.01 | 0.95 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $1.96 | 75,000 | 7.14% | 2.10 | 2.44 | 2.50 | 2.54 | 2.20 | 30.96 | 3.64 | 4.08 | 2.51 | 0.84 | -0.19 | -0.12 | -0.07 | 2.11 | ||
| EHTH | EHEALTH INC | $0.53 | 373,000 | 35.64% | 0.59 | 0.65 | 0.87 | 1.19 | 1.58 | 21.01 | 7.75 | 9.54 | 15.85 | 24.88 | -0.09 | -0.10 | 0.00 | 1.48 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $2.24 | 42,500 | -71.67% | 2.53 | 2.96 | 3.24 | 3.36 | 4.00 | 25.84 | 1.43 | 1.86 | 0.54 | 1.55 | -0.31 | -0.23 | -0.08 | 1.00 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.51 | 324,000 | 350.00% | 0.51 | 0.54 | 0.63 | 0.61 | 0.88 | 41.68 | 29.94 | 25.05 | 64.32 | 51.36 | -0.04 | -0.04 | 0.00 | 0.87 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.40 | 700 | 133.33% | 1.41 | 1.41 | 1.45 | 1.49 | 1.63 | 45.72 | 9.09 | 11.11 | 31.95 | 35.50 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| ACH | ACCENDRA HEALTH INC | $0.22 | 2,058,000 | -8.08% | 0.26 | 0.39 | 0.80 | 1.92 | 2.30 | 17.12 | 6.48 | 7.77 | 81.78 | 72.63 | -0.20 | -0.22 | 0.02 | 1.19 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $4.90 | 19,300 | 150.65% | 5.08 | 5.26 | 5.59 | 5.85 | 6.31 | 40.93 | 39.22 | 31.00 | 22.60 | 18.99 | -0.19 | -0.16 | -0.03 | -0.06 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.03 | 91,000 | 996.39% | 0.92 | 0.96 | 1.07 | 1.29 | 2.55 | 54.71 | 44.25 | 31.97 | 53.30 | 38.04 | -0.05 | -0.05 | 0.01 | 1.15 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.71 | 219,000 | 6.83% | 1.87 | 2.15 | 2.65 | 3.61 | 4.48 | 24.94 | 8.62 | 11.21 | 27.19 | 26.83 | -0.28 | -0.26 | -0.02 | 1.27 | ||
| ACCS | ACCESS NEWSWIRE INC | $4.37 | 12,200 | 87.69% | 4.59 | 4.66 | 4.91 | 5.71 | 6.79 | 33.61 | 13.74 | 10.73 | 22.38 | 28.36 | -0.14 | -0.15 | 0.00 | 0.32 | ||
| PMI | PICARD MEDICAL INC | $7.09 | 88,500 | -73.02% | 11.21 | 8.98 | 6.77 | 7.11 | 29.49 | 46.10 | 19.32 | 36.17 | 0.00 | 12.63 | 0.99 | 1.43 | -0.44 | 1.32 | ||
| CTSO | CYTOSORBENTS CORP | $5.27 | 43,000 | -35.44% | 4.42 | 4.18 | 5.55 | 6.75 | 9.72 | 55.61 | 72.21 | 81.97 | 92.54 | 97.51 | -0.04 | -0.38 | 0.33 | 0.88 | ||
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.27 | 3,200 | 128.57% | 1.26 | 1.26 | 1.29 | 1.32 | 1.26 | 50.13 | 46.49 | 44.44 | 75.67 | 86.16 | -0.00 | -0.01 | 0.01 | 0.36 | ||
| LEDS | SEMILEDS CORP | $1.97 | 2,400 | -33.33% | 1.99 | 2.16 | 2.13 | 2.05 | 1.86 | 39.61 | 14.29 | 13.10 | 18.14 | 14.33 | -0.07 | -0.04 | -0.03 | 1.23 | ||
| MTEX | MANNATECH INC | $8.43 | 19,300 | -15.35% | 7.94 | 7.70 | 7.48 | 6.29 | 6.27 | 58.07 | 80.50 | 83.74 | 77.95 | 80.64 | 0.28 | 0.19 | 0.09 | 0.20 | ||
| ATYR | ATYR PHARMA INC | $0.17 | 1,296,000 | 24.62% | 0.18 | 0.23 | 0.37 | 0.44 | 0.62 | 14.04 | 4.28 | 4.77 | 1.80 | 2.57 | -0.06 | -0.06 | 0.00 | 1.00 | ||
| ARKR | ARK RESTAURANTS CORP | $4.48 | 1,700 | 6.25% | 4.42 | 4.46 | 4.83 | 5.37 | 6.07 | 45.06 | 25.21 | 21.48 | 86.69 | 75.77 | -0.11 | -0.14 | 0.03 | 0.37 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.00 | 20,800 | -59.77% | 2.41 | 2.94 | 3.23 | 5.87 | 15.52 | 35.50 | 11.62 | 11.67 | 21.47 | 19.99 | -0.47 | -0.37 | -0.10 | 1.02 | ||
| REFR | RESEARCH FRONTIERS INC | $0.46 | 50,300 | -1.37% | 0.54 | 0.62 | 0.54 | 0.55 | 0.77 | 37.06 | 5.69 | 3.15 | 2.36 | 0.79 | -0.03 | 0.00 | -0.03 | 0.54 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.05 | 4,100 | 20.59% | 2.08 | 2.04 | 2.25 | 2.25 | 2.41 | 48.15 | 52.22 | 51.65 | 40.60 | 46.77 | -0.02 | -0.03 | 0.01 | 1.08 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.96 | 114,000 | 23.91% | 1.03 | 1.04 | 1.17 | 1.25 | 1.39 | 41.59 | 44.67 | 63.05 | 61.57 | 76.29 | -0.03 | -0.04 | 0.01 | 0.98 | ||
| ZEO | ZEO ENERGY CORP | $0.27 | 183,000 | -62.42% | 0.26 | 0.28 | 0.31 | 0.48 | 0.69 | 44.97 | 50.46 | 41.14 | 93.39 | 89.23 | -0.02 | -0.02 | 0.00 | 0.44 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.35 | 1,800 | 100.00% | 3.33 | 3.43 | 3.67 | 3.63 | 3.46 | 42.46 | 39.10 | 32.13 | 68.11 | 51.21 | -0.09 | -0.10 | 0.00 | 0.38 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.40 | 1,200 | 84.62% | 5.56 | 5.63 | 5.72 | 5.40 | 4.38 | 33.80 | 72.01 | 71.26 | 11.60 | 6.72 | -0.08 | -0.05 | -0.04 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.