Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INLX | INTELLINETICS INC | $5.53 | 450 | -62.50% | 5.81 | 5.90 | 6.24 | 6.80 | 7.86 | 42.19 | 30.72 | 28.48 | 51.61 | 47.71 | -0.14 | -0.13 | -0.01 | 0.20 | ||
| RMTI | ROCKWELL MEDICAL INC | $6.30 | 82,000 | -18.81% | 5.82 | 5.95 | 6.79 | 8.00 | 9.09 | 52.12 | 66.81 | 53.03 | 96.04 | 88.10 | -0.25 | -0.36 | 0.11 | 1.25 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.35 | 10,500 | 16.67% | 6.95 | 6.80 | 6.65 | 7.24 | 8.10 | 42.53 | 25.86 | 50.54 | 9.05 | 35.49 | 0.05 | 0.09 | -0.04 | 0.31 | ||
| GWH | ESS TECH INC | $0.84 | 297,000 | 9.19% | 0.86 | 0.86 | 0.88 | 1.06 | 1.85 | 47.40 | 42.31 | 51.57 | 44.52 | 60.64 | -0.00 | -0.01 | 0.01 | 1.73 | ||
| EVAX | EVAXION A | $2.94 | 8,500 | -39.29% | 3.12 | 3.19 | 3.60 | 3.75 | 4.47 | 36.00 | 11.11 | 12.08 | 26.70 | 29.95 | -0.15 | -0.16 | 0.00 | 0.63 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.39 | 6,300 | -94.66% | 8.45 | 8.62 | 8.69 | 8.49 | 8.71 | 47.55 | 18.97 | 24.80 | 12.99 | 15.55 | -0.04 | -0.00 | -0.04 | 0.44 | ||
| TXMD | THERAPEUTICSMD INC | $2.11 | 36,700 | 69.12% | 2.00 | 2.04 | 2.04 | 2.10 | 1.92 | 55.33 | 34.78 | 24.40 | 60.95 | 36.67 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $5.15 | 21,200 | 14.59% | 5.10 | 4.98 | 5.79 | 6.67 | 12.48 | 47.66 | 42.67 | 46.20 | 69.71 | 73.09 | -0.16 | -0.25 | 0.09 | 1.91 | ||
| CLPS | CLPS INC | $0.81 | 5,900 | 7.27% | 0.84 | 0.87 | 0.91 | 0.94 | 0.95 | 39.96 | 22.00 | 24.92 | 57.00 | 60.43 | -0.03 | -0.02 | -0.00 | 0.59 | ||
| KSCP | KNIGHTSCOPE INC | $1.40 | 4,716,000 | 1,009.65% | 1.64 | 1.81 | 2.27 | 3.02 | 3.83 | 20.40 | 5.83 | 4.68 | 0.00 | 0.00 | -0.23 | -0.21 | -0.02 | 1.71 | ||
| YSXT | YSX TECH CO LTD | $0.86 | 23,000 | -46.01% | 0.89 | 1.03 | 1.06 | 1.15 | 1.49 | 41.52 | 44.90 | 41.45 | 34.10 | 28.52 | -0.08 | -0.06 | -0.02 | 0.09 | ||
| CTSO | CYTOSORBENTS CORP | $0.38 | 56,000 | -28.21% | 0.38 | 0.40 | 0.45 | 0.55 | 0.64 | 43.91 | 16.24 | 17.80 | 30.02 | 38.18 | -0.02 | -0.02 | 0.00 | 0.89 | ||
| TJGC | TJGC GROUP LTD | $4.66 | 5,900 | 168.18% | 4.60 | 4.57 | 5.01 | 3.96 | 3.64 | 49.60 | 29.02 | 38.54 | 36.04 | 40.67 | -0.06 | -0.07 | 0.01 | 1.63 | ||
| JOB | GEE GROUP INC | $0.22 | 252,000 | 100.00% | 0.21 | 0.21 | 0.22 | 0.23 | 0.22 | 48.79 | 54.90 | 49.76 | 82.35 | 74.46 | -0.00 | -0.00 | 0.00 | 0.64 | ||
| AWRE | AWARE INC | $1.09 | 22,000 | -38.20% | 1.26 | 1.32 | 1.35 | 1.35 | 1.73 | 31.99 | 3.18 | 3.13 | 0.00 | 0.00 | -0.06 | -0.03 | -0.03 | 0.77 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.73 | 49,600 | -11.43% | 0.73 | 0.77 | 0.77 | 0.85 | 0.97 | 45.24 | 32.68 | 30.50 | 60.22 | 50.89 | -0.02 | -0.02 | -0.00 | 0.40 | ||
| JL | J-LONG GROUP LTD | $6.23 | 2,200 | -62.71% | 5.98 | 5.85 | 6.21 | 6.02 | 5.59 | 56.47 | 76.60 | 74.24 | 98.83 | 98.93 | -0.00 | -0.08 | 0.07 | 1.09 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.55 | 11,200 | -30.00% | 2.48 | 2.42 | 2.63 | 2.53 | 2.49 | 50.96 | 87.18 | 79.55 | 91.48 | 84.86 | -0.03 | -0.05 | 0.02 | 0.27 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.43 | 850 | -22.73% | 1.49 | 1.53 | 1.47 | 1.34 | 1.30 | 43.07 | 40.77 | 43.13 | 46.63 | 49.60 | -0.00 | 0.01 | -0.01 | 0.62 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.69 | 8,200 | 331.58% | 5.57 | 5.27 | 5.68 | 6.22 | 7.11 | 55.82 | 84.76 | 84.44 | 95.03 | 96.35 | 0.04 | -0.05 | 0.09 | 0.26 | ||
| EHLD | EUROHOLDINGS LTD | $8.28 | 650 | -63.89% | 8.07 | 8.05 | 8.36 | 8.00 | 7.45 | 52.66 | 72.92 | 70.04 | 88.02 | 85.23 | -0.02 | -0.07 | 0.05 | 0.88 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.80 | 83,000 | -47.80% | 1.87 | 1.75 | 1.90 | 1.78 | 1.64 | 50.06 | 54.64 | 66.31 | 37.39 | 60.20 | 0.02 | 0.01 | 0.01 | 0.71 | ||
| BIRD | SMARTBIRD INC | $2.64 | 305,000 | -22.19% | 3.06 | 3.74 | 4.12 | 4.38 | 4.68 | 29.66 | 0.45 | 1.78 | 0.00 | 0.33 | -0.47 | -0.37 | -0.10 | 2.30 | ||
| AYTU | AYTU BIOPHARMA INC | $2.16 | 11,000 | -54.55% | 2.20 | 2.19 | 2.21 | 2.40 | 2.37 | 46.07 | 24.56 | 34.50 | 13.14 | 30.48 | -0.01 | -0.01 | -0.00 | 0.89 | ||
| UONE | URBAN ONE INC | $5.13 | 3,400 | 54.55% | 4.92 | 5.14 | 5.75 | 6.51 | 9.27 | 45.39 | 44.00 | 39.74 | 83.20 | 80.19 | -0.23 | -0.27 | 0.04 | 1.05 | ||
| SAIH | SAIHEAT LTD | $12.61 | 750 | -42.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.65 | 77,000 | -20.62% | 0.66 | 0.68 | 0.74 | 0.75 | 1.00 | 42.53 | 45.11 | 34.82 | 62.51 | 37.34 | -0.03 | -0.03 | -0.00 | 153.69 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.51 | 253,000 | -21.67% | 0.53 | 0.60 | 5.05 | 7.79 | 9.11 | 13.77 | 25.72 | 26.30 | 97.67 | 98.21 | -1.13 | -1.46 | 0.33 | 0.07 | ||
| PLSM | PULSENMORE LTD | $3.51 | 112,000 | 16.67% | 3.93 | 4.51 | 4.34 | 4.09 | N/A | 41.47 | 7.19 | 8.87 | 5.45 | 8.59 | -0.20 | -0.06 | -0.14 | 0.22 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.81 | 2,592,000 | -91.00% | 0.67 | 0.56 | 0.64 | 0.85 | 1.34 | 65.84 | 80.01 | 85.15 | 93.17 | 95.69 | 0.06 | 0.00 | 0.05 | 0.85 | ||
| LEDS | SEMILEDS CORP | $2.75 | 665,000 | -87.34% | 2.07 | 1.88 | 1.99 | 1.70 | 1.89 | 66.10 | 66.12 | 71.85 | 89.31 | 93.83 | 0.20 | 0.04 | 0.15 | 1.27 | ||
| SKYQ | SKY QUARRY INC | $4.74 | 21,880,000 | 536.05% | 3.66 | 3.16 | 2.66 | 3.89 | 3.51 | 64.51 | 79.48 | 72.28 | 75.57 | 63.49 | 0.41 | 0.24 | 0.17 | -0.21 | ||
| GRML | GREENLAND MINES LTD | $0.19 | 36,324,000 | -17.28% | 0.21 | 0.23 | 0.31 | 0.36 | 0.39 | 36.71 | 32.05 | 22.27 | 50.37 | 35.77 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| BEEM | BEAM GLOBAL | $1.02 | 325,000 | -19.15% | 1.11 | 1.20 | 1.36 | 1.48 | 1.77 | 28.02 | 4.88 | 6.86 | 0.23 | 2.02 | -0.09 | -0.08 | -0.01 | 1.63 | ||
| JG | AURORA MOBILE LTD | $3.79 | 850 | -88.67% | 4.12 | 4.27 | 5.17 | 6.13 | 6.71 | 36.45 | 14.49 | 23.48 | 24.34 | 33.25 | -0.36 | -0.36 | -0.00 | 0.36 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.08 | 3,500 | -85.83% | 2.31 | 2.25 | 2.37 | 2.38 | 3.34 | 39.63 | 42.35 | 39.59 | 9.68 | 10.85 | -0.04 | -0.01 | -0.02 | 0.73 | ||
| CELU | CELULARITY INC | $0.78 | 7,600 | -55.29% | 0.76 | 0.71 | 0.79 | 1.00 | 1.31 | 52.81 | 72.00 | 71.07 | 94.09 | 92.86 | -0.01 | -0.03 | 0.02 | 1.39 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.71 | 43,400 | 121.43% | 0.70 | 0.70 | 0.73 | 0.78 | 1.04 | 49.04 | 74.08 | 49.86 | 97.65 | 90.74 | -0.01 | -0.02 | 0.00 | 0.08 | ||
| CDLX | CARDLYTICS INC | $3.91 | 102,000 | 181.77% | 4.17 | 4.49 | 5.53 | 7.27 | 10.51 | 30.98 | 12.71 | 18.15 | 70.54 | 78.75 | -0.46 | -0.51 | 0.05 | 2.55 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.44 | 15,300 | 62.77% | 1.33 | 1.32 | 1.30 | 1.31 | 1.37 | 68.41 | 86.51 | 83.65 | 90.24 | 90.73 | 0.02 | 0.01 | 0.01 | 0.22 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.69 | 27,400 | -50.45% | 0.71 | 0.73 | 0.77 | 0.78 | 0.90 | 39.00 | 13.82 | 13.76 | 12.96 | 32.14 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.06 | 23,400 | -70.75% | 1.06 | 1.02 | 1.60 | 1.97 | 1.66 | 41.36 | 84.79 | 85.81 | 91.71 | 94.82 | -0.13 | -0.19 | 0.05 | -0.45 | ||
| BESS | BIMERGEN ENERGY CORP | $3.15 | 51,000 | -56.78% | 3.84 | 4.16 | 3.89 | 3.34 | N/A | 39.91 | 3.70 | 6.01 | 0.00 | 2.80 | -0.15 | 0.01 | -0.16 | 2.39 | ||
| USEA | UNITED MARITIME CORP | $2.45 | 30,500 | 391.94% | 2.60 | 2.63 | 2.54 | 2.31 | 2.02 | 34.14 | 12.61 | 20.93 | 0.00 | 3.07 | -0.00 | 0.03 | -0.03 | 1.01 | ||
| SCAG | SCAGE FUTURE | $0.31 | 195,000 | 36.36% | 0.36 | 0.42 | 0.49 | 0.89 | 1.56 | 40.79 | 6.11 | 4.93 | 0.32 | 0.49 | -0.05 | -0.05 | -0.00 | -0.17 | ||
| STAK | STAK INC | $1.68 | 1,839,000 | -93.68% | 3.03 | 3.66 | 2.25 | 1.54 | N/A | 41.00 | 24.63 | 25.15 | 18.13 | 17.36 | -0.03 | 0.31 | -0.33 | -1.81 | ||
| AIFU | AIFU INC | $33.00 | 3,600 | 50.00% | 35.74 | 40.14 | 42.59 | 37.10 | 50.99 | 34.72 | 5.31 | 7.62 | 10.32 | 13.90 | -2.82 | -1.98 | -0.84 | 0.64 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.88 | 7,769,000 | 65,738.98% | 0.94 | 0.95 | 1.02 | 0.90 | 1.80 | 39.94 | 27.00 | 43.10 | 15.11 | 39.91 | -0.03 | -0.02 | -0.00 | 0.52 | ||
| NIPG | NIP GROUP INC | $4.72 | 2,900 | -86.70% | 6.15 | 7.11 | 11.14 | 16.84 | 27.59 | 21.05 | 7.30 | 3.91 | 0.00 | 0.74 | -1.78 | -1.77 | -0.01 | 1.34 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.09 | 125,000 | -33.51% | 1.17 | 1.39 | 1.44 | 1.39 | 169.26 | 39.07 | 20.44 | 20.95 | 35.14 | 36.30 | -0.16 | -0.12 | -0.04 | 0.68 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.69 | 100 | N/A | 10.00 | 10.18 | 10.40 | 10.39 | 11.33 | 33.28 | 32.56 | 41.47 | 43.47 | 55.14 | -0.17 | -0.14 | -0.03 | 0.28 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.51 | 582,000 | 2,031.87% | 0.59 | 0.60 | 0.60 | 0.76 | N/A | 39.85 | 16.48 | 20.99 | 2.84 | 10.20 | -0.02 | -0.01 | -0.01 | 0.88 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.34 | 24,000 | -54.37% | 0.34 | 0.34 | 0.40 | 0.45 | 0.91 | 41.94 | 51.63 | 56.15 | 93.06 | 97.18 | -0.02 | -0.02 | 0.00 | 0.73 | ||
| CKX | CKX LANDS INC | $10.50 | 3,400 | -49.25% | 10.79 | 11.01 | 10.84 | 10.79 | 10.51 | 44.67 | 36.09 | 36.96 | 48.38 | 48.82 | -0.05 | -0.01 | -0.05 | 0.04 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.17 | 133,000 | 62.20% | 1.37 | 1.44 | 1.55 | 1.69 | 2.35 | 23.35 | 8.58 | 9.87 | 3.77 | 9.05 | -0.10 | -0.07 | -0.03 | 1.48 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.49 | 117,000 | 143.75% | 2.41 | 2.18 | 3.53 | 4.36 | 7.54 | 44.37 | 81.40 | 78.57 | 98.26 | 96.42 | -0.25 | -0.39 | 0.14 | 1.20 | ||
| SRXH | SRX GLOBAL INC | $2.17 | 1,620,000 | -39.62% | 2.23 | 3.72 | 6.16 | 6.87 | 11.33 | 33.76 | 29.85 | 30.49 | 67.86 | 68.01 | -1.32 | -1.27 | -0.05 | 0.80 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.28 | 58,300 | 89.29% | 1.46 | 1.43 | 1.43 | 1.44 | 1.39 | 36.96 | 3.23 | 11.91 | 1.45 | 9.56 | -0.02 | 0.01 | -0.02 | 0.99 | ||
| LESL | LESLIE's INC | $2.28 | 882,000 | -12.15% | 4.73 | 7.00 | 5.50 | 3.42 | 3.01 | 28.33 | 6.75 | 8.92 | 0.00 | 0.00 | -1.01 | -0.18 | -0.83 | 1.48 | ||
| PLRZ | POLYRIZON LTD | $13.26 | 13,000 | 56.63% | 13.92 | 13.30 | 13.67 | 13.50 | 11.59 | 48.72 | 36.79 | 40.66 | 19.01 | 26.15 | 0.08 | 0.12 | -0.04 | 0.97 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.20 | 22,700 | -32.24% | 4.01 | 4.26 | 4.62 | 3.46 | 3.49 | 32.32 | 7.12 | 12.24 | 6.40 | 14.18 | -0.30 | -0.18 | -0.11 | 0.61 | ||
| LFWD | LIFEWARD LTD | $7.55 | 15,900 | 6.71% | 8.05 | 7.75 | 7.27 | 7.02 | 7.29 | 47.94 | 32.26 | 35.54 | 4.02 | 10.67 | 0.19 | 0.25 | -0.06 | 0.96 | ||
| TMDE | TMD ENERGY LTD | $0.90 | 363,000 | 131.21% | 0.88 | 0.82 | 0.82 | 1.20 | 0.96 | 54.26 | 47.04 | 50.07 | 50.33 | 55.83 | 0.02 | 0.00 | 0.01 | -1.61 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.55 | 24,600 | 278.46% | 0.59 | 0.63 | 0.69 | 0.69 | 0.93 | 40.15 | 20.24 | 16.56 | 23.63 | 13.60 | -0.04 | -0.03 | -0.01 | 0.44 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.25 | 11,400 | -78.49% | 3.21 | 3.21 | 3.08 | 3.03 | 3.61 | 59.26 | 90.90 | 84.95 | 76.74 | 66.50 | 0.04 | 0.04 | -0.00 | 1.60 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.28 | 59,000 | 26.34% | 1.45 | 1.34 | 2.50 | 3.39 | 3.39 | 41.11 | 36.53 | 29.85 | 49.76 | 52.40 | -0.26 | -0.32 | 0.06 | 1.23 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.54 | 39,800 | 28.39% | 0.61 | 0.66 | 0.94 | 1.08 | 1.49 | 23.13 | 0.90 | 6.02 | 16.97 | 30.10 | -0.10 | -0.11 | 0.00 | 1.21 | ||
| ARKR | ARK RESTAURANTS CORP | $5.76 | 1,400 | 250.00% | 5.80 | 5.89 | 6.23 | 6.54 | 6.72 | 42.26 | 54.17 | 45.29 | 81.27 | 78.83 | -0.13 | -0.14 | 0.02 | 0.38 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.67 | 25,500 | 14.86% | 1.68 | 1.68 | 1.72 | 1.85 | 1.98 | 45.39 | 67.75 | 73.81 | 71.31 | 86.10 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.69 | 13,700 | -24.73% | 0.70 | 0.70 | 0.69 | 0.69 | 0.75 | 48.09 | 27.23 | 37.56 | 9.95 | 23.51 | 0.00 | 0.00 | -0.00 | 0.72 | ||
| FLD | FOLD HOLDINGS INC | $0.41 | 624,000 | 264.91% | 0.44 | 0.47 | 0.78 | 1.06 | 1.95 | 34.23 | 15.43 | 14.67 | 41.34 | 50.58 | -0.09 | -0.11 | 0.01 | 0.38 | ||
| MNDO | MIND CTI LTD | $1.01 | 15,500 | -18.42% | 1.03 | 1.03 | 0.98 | 1.06 | 1.11 | 47.78 | 17.22 | 27.97 | 0.16 | 4.02 | 0.01 | 0.02 | -0.00 | 0.26 | ||
| PBK | POWERBANK CORP | $0.56 | 317,000 | 34.32% | 0.62 | 0.67 | 0.78 | 0.72 | 1.17 | 34.94 | 6.44 | 7.52 | 10.88 | 9.89 | -0.07 | -0.06 | -0.01 | 1.03 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.52 | 13,800 | -72.67% | 2.65 | 2.64 | 2.76 | 2.84 | 3.21 | 42.66 | 10.93 | 16.80 | 1.36 | 9.04 | -0.03 | -0.02 | -0.01 | 1.20 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.35 | 93,000 | 126.83% | 0.35 | 0.35 | 0.44 | 0.55 | 0.73 | 44.85 | 62.42 | 61.00 | 83.86 | 81.63 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| DARE | DARE BIOSCIENCE INC | $1.34 | 1,105,000 | 1,016.16% | 1.96 | 2.02 | 2.17 | 2.03 | 1.98 | 22.01 | 10.66 | 20.37 | 5.75 | 28.99 | -0.09 | -0.04 | -0.05 | 0.72 | ||
| MDCX | MEDICUS PHARMA LTD | $0.35 | 768,000 | 41.18% | 0.39 | 0.42 | 0.36 | 0.45 | 1.14 | 44.10 | 27.81 | 25.30 | 23.86 | 18.53 | -0.00 | 0.01 | -0.01 | 1.05 | ||
| PRHI | PRESURANCE HOLDINGS INC | $5.34 | 4,000 | 515.38% | 5.20 | 5.05 | 4.98 | 4.89 | 5.91 | 54.90 | 37.95 | 46.81 | 32.24 | 48.28 | 0.08 | 0.06 | 0.02 | 0.35 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.96 | 33,000 | -66.33% | 3.15 | 3.62 | 4.42 | 6.98 | 8.47 | 38.90 | 8.04 | 8.63 | 15.86 | 8.04 | -0.49 | -0.48 | -0.00 | 0.02 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.10 | 29,000 | 302.78% | 1.33 | 1.43 | 1.52 | 1.94 | 1.80 | 25.35 | 2.92 | 7.24 | 0.00 | 8.01 | -0.10 | -0.08 | -0.02 | 0.82 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.43 | 1,600 | -69.81% | 2.38 | 2.37 | 2.36 | 2.35 | 2.61 | 58.16 | 61.84 | 60.13 | 60.34 | 60.51 | 0.02 | 0.01 | 0.01 | 0.09 | ||
| MSGM | MOTORSPORT GAMES INC | $4.73 | 24,200 | 611.76% | 4.57 | 4.34 | 4.38 | 4.25 | 3.64 | 59.71 | 77.36 | 72.96 | 65.08 | 63.08 | 0.12 | 0.08 | 0.04 | 1.51 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.36 | 23,600 | 171.26% | 3.57 | 3.79 | 4.05 | N/A | N/A | 28.06 | 5.50 | 2.56 | 13.08 | 5.50 | -0.22 | -0.16 | -0.06 | 0.25 | ||
| LPSN | LIVEPERSON INC | $1.62 | 40,400 | -10.82% | 1.74 | 1.82 | 2.04 | 2.42 | 3.57 | 31.80 | 4.94 | 11.76 | 8.28 | 25.59 | -0.11 | -0.11 | -0.01 | 1.91 | ||
| CLRO | CLEARONE INC | $7.37 | 65,400 | -69.44% | 8.48 | 6.18 | 4.47 | 4.12 | 4.88 | 55.84 | 31.85 | 32.22 | 18.98 | 22.06 | 1.04 | 1.11 | -0.07 | 0.46 | ||
| JVA | COFFEE HOLDING CO INC | $3.45 | 21,000 | -41.99% | 3.51 | 3.43 | 3.89 | 4.00 | 3.89 | 38.89 | 45.17 | 48.81 | 81.56 | 84.97 | -0.10 | -0.14 | 0.04 | 0.86 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.35 | 7,751,000 | 5,102.01% | 1.39 | 1.39 | 1.29 | 1.31 | 1.35 | 49.83 | 34.06 | 31.16 | 21.20 | 9.84 | 0.01 | 0.03 | -0.02 | 0.54 | ||
| PLUR | PLURI INC | $1.82 | 53,000 | 42.09% | 1.80 | 1.95 | 2.35 | 2.86 | 3.23 | 38.24 | 32.13 | 27.84 | 73.78 | 60.10 | -0.16 | -0.18 | 0.01 | 0.85 | ||
| SPPL | SIMPPLE LTD | $3.38 | 9,700 | -87.40% | 3.42 | 3.59 | 3.37 | 2.82 | 3.61 | 46.99 | 12.81 | 10.93 | 8.77 | 4.50 | -0.04 | 0.03 | -0.07 | -0.17 | ||
| NXTC | NEXTCURE INC | $5.40 | 928,000 | 17.62% | 4.05 | 2.92 | 4.71 | 7.98 | 9.57 | 62.71 | 51.46 | 55.56 | 84.21 | 91.18 | 0.47 | -0.18 | 0.65 | 0.78 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.76 | 12,900 | 126.32% | 2.90 | 3.03 | 3.57 | 4.23 | 4.26 | 38.93 | 8.50 | 12.15 | 2.63 | 3.56 | -0.23 | -0.22 | -0.00 | 0.45 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.34 | 4,400 | 238.46% | 1.25 | 1.24 | 1.26 | 1.32 | 1.75 | 59.13 | 63.14 | 43.31 | 93.03 | 74.29 | -0.00 | -0.01 | 0.01 | 0.36 | ||
| RTB | RTB DIGITAL INC | $14.90 | 98,000 | -25.19% | 16.68 | 15.13 | 9.31 | 7.54 | 8.34 | 55.72 | 47.82 | 55.64 | 10.59 | 15.70 | 2.13 | 2.48 | -0.35 | 1.49 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.52 | 35,000 | 264.58% | 2.96 | 3.10 | 2.94 | 3.48 | 6.73 | 40.34 | 2.78 | 5.77 | 0.00 | 2.85 | -0.11 | -0.04 | -0.07 | 0.48 | ||
| NCEL | NEWCELX LTD | $3.97 | 15,100 | 6.34% | 4.04 | 3.86 | 3.50 | 3.17 | 4.56 | 57.80 | 47.58 | 46.02 | 11.13 | 9.17 | 0.17 | 0.18 | -0.01 | 0.46 | ||
| ARAI | ARRIVE AI INC | $0.37 | 204,000 | -10.13% | 0.39 | 0.40 | 0.52 | 0.71 | 2.06 | 36.28 | 13.81 | 21.47 | 35.87 | 48.89 | -0.04 | -0.05 | 0.01 | 3.73 | ||
| BMR | BEAMR IMAGING LTD | $1.22 | 18,800 | -73.89% | 1.36 | 1.42 | 1.65 | 1.68 | 1.93 | 33.98 | 31.66 | 32.65 | 7.24 | 27.71 | -0.11 | -0.09 | -0.01 | 1.46 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.61 | 2,400 | 860.00% | 11.41 | 11.37 | 11.31 | 11.35 | 12.07 | 54.51 | 34.96 | 38.84 | 43.93 | 51.51 | 0.07 | 0.03 | 0.04 | 0.11 | ||
| MXC | MEXCO ENERGY CORP | $9.22 | 8,800 | 44.26% | 8.52 | 8.11 | 8.57 | 9.53 | 9.66 | 68.12 | 92.38 | 88.28 | 100.00 | 99.10 | 0.11 | -0.05 | 0.16 | -0.08 | ||
| CTRM | CASTOR MARITIME INC | $1.95 | 30,800 | -63.33% | 2.09 | 2.11 | 2.07 | 2.03 | 2.07 | 39.75 | 15.27 | 12.65 | 0.00 | 1.56 | -0.03 | 0.00 | -0.03 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.