Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMRK | K-TECH SOLUTIONS CO LTD | $1.06 | 9,600 | -60.33% | 1.20 | 1.22 | 1.15 | 1.30 | N/A | 41.57 | 13.75 | 21.67 | 12.82 | 8.65 | -0.01 | 0.02 | -0.03 | 1.60 | ||
| XOS | XOS INC | $2.00 | 52,600 | -2.59% | 2.15 | 2.23 | 2.44 | 2.65 | 3.03 | 34.13 | 12.12 | 9.49 | 41.86 | 28.70 | -0.10 | -0.09 | -0.01 | 1.11 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.47 | 8,600 | -36.76% | 2.28 | 2.38 | 2.43 | 2.43 | 2.45 | 55.47 | 66.15 | 64.52 | 97.09 | 89.82 | -0.03 | -0.04 | 0.02 | 0.41 | ||
| ARKR | ARK RESTAURANTS CORP | $6.27 | 53,400 | 129.18% | 6.63 | 6.84 | 7.02 | 7.07 | 8.42 | 36.73 | 28.51 | 36.63 | 17.27 | 14.02 | -0.21 | -0.13 | -0.09 | 0.54 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.35 | 174,000 | -62.90% | 1.36 | 1.32 | 1.12 | 1.08 | 1.21 | 55.74 | 50.34 | 44.00 | 22.76 | 14.00 | 0.07 | 0.08 | -0.01 | 1.09 | ||
| CREG | SMART POWERR CORP | $1.08 | 124,000 | 434.48% | 1.07 | 1.13 | 1.23 | 1.38 | 3.23 | 44.32 | 24.22 | 12.71 | 40.23 | 19.39 | -0.08 | -0.07 | -0.01 | 0.67 | ||
| NOTV | INOTIV INC | $0.65 | 350,000 | 3.55% | 0.71 | 0.79 | 1.02 | 1.32 | 1.77 | 32.53 | 16.82 | 14.69 | 32.74 | 24.41 | -0.10 | -0.10 | -0.00 | 2.23 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.28 | 1,600 | -15.79% | 7.99 | 7.81 | 8.47 | 9.66 | 10.62 | 53.21 | 93.90 | 90.91 | 95.27 | 92.86 | -0.04 | -0.16 | 0.12 | 0.47 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.73 | 45,000 | -10.00% | 1.91 | 2.07 | 2.24 | 2.04 | N/A | 40.64 | 15.09 | 8.51 | 27.06 | 12.93 | -0.17 | -0.12 | -0.06 | 0.47 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.52 | 228,000 | -10.24% | 0.61 | 0.67 | 0.88 | 1.00 | 1.15 | 33.32 | 15.36 | 29.32 | 53.33 | 70.93 | -0.09 | -0.09 | 0.00 | 0.37 | ||
| NNVC | NANOVIRICIDES INC | $1.20 | 149,000 | -17.22% | 1.25 | 1.24 | 1.43 | 1.44 | 1.42 | 43.07 | 36.32 | 37.77 | 39.80 | 48.73 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.04 | 5,329,000 | 2,812.02% | 1.08 | 1.17 | 1.28 | 1.27 | 1.22 | 42.25 | 13.61 | 9.73 | 27.07 | 19.94 | -0.06 | -0.05 | -0.01 | 1.03 | ||
| IZM | ICZOOM GROUP INC | $1.80 | 198,000 | -74.81% | 1.20 | 1.07 | 1.38 | 1.91 | 2.06 | 74.90 | 86.16 | 80.38 | 100.00 | 97.11 | 0.04 | -0.07 | 0.11 | -0.09 | ||
| DXST | DECENT HOLDING INC | $1.32 | 20,100 | -44.93% | 1.37 | 1.47 | 1.44 | 1.37 | 1.29 | 43.76 | 24.13 | 21.37 | 9.89 | 7.74 | -0.06 | -0.03 | -0.03 | 0.57 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.65 | 10,800 | -21.17% | 2.65 | 2.68 | 2.83 | 2.99 | 3.02 | 41.97 | 29.98 | 27.63 | 85.56 | 74.07 | -0.05 | -0.06 | 0.01 | 0.09 | ||
| MODD | MODULAR MEDICAL INC | $0.33 | 621,000 | 104.95% | 0.34 | 0.38 | 0.47 | 0.59 | 0.73 | 35.84 | 22.22 | 25.86 | 44.95 | 49.69 | -0.04 | -0.04 | 0.00 | 0.45 | ||
| MXC | MEXCO ENERGY CORP | $10.37 | 900 | -82.35% | 10.02 | 9.42 | 9.28 | 8.94 | 8.46 | 60.74 | 88.39 | 80.42 | 77.79 | 72.82 | 0.33 | 0.21 | 0.12 | 0.17 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.54 | 16,000 | 29.03% | 1.51 | 1.46 | 1.41 | 1.52 | 1.75 | 55.31 | 50.39 | 50.90 | 60.01 | 63.65 | 0.04 | 0.02 | 0.02 | 1.85 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.28 | 5,400 | 170.00% | 1.23 | 1.22 | 1.31 | 1.33 | 1.36 | 53.44 | 82.97 | 72.06 | 90.48 | 87.47 | 0.00 | -0.02 | 0.02 | -0.04 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.00 | 1,001,000 | 964.89% | 1.01 | 0.95 | 1.04 | 1.34 | 1.27 | 50.28 | 41.82 | 42.02 | 52.41 | 54.14 | 0.01 | -0.02 | 0.03 | 0.05 | ||
| JOB | GEE GROUP INC | $0.19 | 354,000 | 13.46% | 0.19 | 0.19 | 0.19 | 0.20 | 0.20 | 51.58 | 74.44 | 79.05 | 70.98 | 68.01 | 0.00 | -0.00 | 0.00 | 0.71 | ||
| MTVA | METAVIA INC | $9.59 | 33,400 | -34.89% | 8.82 | 8.50 | 9.31 | 9.15 | 9.59 | 54.37 | 42.60 | 37.40 | 58.43 | 52.70 | 0.04 | -0.13 | 0.17 | 0.40 | ||
| QCLS | Q/C TECHNOLOGIES INC | $5.04 | 691,000 | -54.98% | 4.93 | 4.94 | 4.17 | 5.13 | 12.87 | 53.11 | 30.77 | 29.48 | 22.28 | 16.35 | 0.26 | 0.33 | -0.06 | 1.22 | ||
| OMH | OHMYHOME LTD | $0.82 | 21,300 | 22.41% | 0.89 | 0.86 | 1.03 | 1.13 | 1.55 | 40.99 | 16.05 | 13.19 | 31.33 | 27.47 | -0.05 | -0.06 | 0.00 | 0.07 | ||
| JVA | COFFEE HOLDING CO INC | $3.66 | 28,000 | -9.68% | 3.61 | 3.61 | 3.86 | 4.12 | 4.07 | 48.60 | 73.60 | 73.84 | 100.00 | 99.35 | -0.05 | -0.09 | 0.03 | 0.96 | ||
| GMM | GLOBAL MOFY AI LTD | $1.19 | 17,300 | -53.24% | 1.27 | 1.33 | 1.62 | 1.90 | 2.39 | 32.05 | 41.95 | 47.20 | 70.54 | 86.24 | -0.10 | -0.12 | 0.01 | 0.39 | ||
| AGPU | AXE COMPUTE INC | $6.14 | 51,300 | -64.38% | 5.90 | 5.68 | 7.10 | 10.48 | 12.75 | 48.97 | 69.05 | 72.70 | 88.94 | 89.35 | -0.29 | -0.53 | 0.25 | 1.34 | ||
| NSYS | NORTECH SYSTEMS INC | $7.45 | 13,500 | 53.41% | 7.20 | 7.08 | 8.18 | 8.61 | 8.75 | 50.84 | 59.30 | 47.34 | 89.47 | 82.78 | -0.21 | -0.31 | 0.10 | 0.33 | ||
| CVV | CVD EQUIPMENT CORP | $2.98 | 20,000 | -24.53% | 3.11 | 3.24 | 3.53 | 3.35 | 3.22 | 34.54 | 2.28 | 2.17 | 7.13 | 3.89 | -0.13 | -0.10 | -0.02 | 0.86 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.84 | 286,000 | -41.03% | 0.85 | 0.99 | 1.05 | 1.13 | 1.32 | 37.15 | 14.12 | 9.82 | 10.00 | 4.93 | -0.07 | -0.06 | -0.01 | 0.59 | ||
| MYND | MYNDAI INC | $0.45 | 3,299,000 | 34,626.32% | 0.52 | 0.56 | 0.62 | 0.68 | 0.76 | 27.39 | 20.72 | 19.84 | 17.70 | 25.24 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| HIND | VYOME HOLDINGS INC | $3.63 | 24,000 | -27.27% | 4.14 | 4.64 | 5.08 | 6.54 | 17.65 | 30.77 | 6.93 | 5.25 | 7.89 | 4.48 | -0.41 | -0.31 | -0.10 | 0.90 | ||
| SNYR | SYNERGY CHC CORP | $1.82 | 39,000 | 191.04% | 1.85 | 1.90 | 2.13 | 2.42 | 2.50 | 42.32 | 26.39 | 24.89 | 74.62 | 69.82 | -0.08 | -0.09 | 0.01 | -0.06 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.26 | 5,100 | -56.41% | 3.46 | 3.48 | 3.89 | 4.14 | 4.01 | 37.07 | 21.62 | 26.18 | 29.26 | 41.16 | -0.13 | -0.14 | 0.01 | 1.67 | ||
| SPPL | SIMPPLE LTD | $4.20 | 2,500 | 78.57% | 4.66 | 4.49 | 5.06 | 4.64 | 3.98 | 41.52 | 27.75 | 41.51 | 11.17 | 29.91 | -0.10 | -0.09 | -0.01 | -0.05 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.77 | 127,000 | 207.51% | 3.93 | 4.17 | 5.55 | 8.52 | 7.34 | 35.23 | 10.30 | 9.58 | 24.65 | 25.63 | -0.50 | -0.60 | 0.10 | 0.77 | ||
| MI | NFT LTD | $4.00 | 5,100 | -59.52% | 4.07 | 4.02 | 3.80 | 3.58 | 2.98 | 53.45 | 43.04 | 45.17 | 9.28 | 10.23 | 0.10 | 0.11 | -0.01 | 1.63 | ||
| SWVL | SWVL HOLDINGS CORP | $2.03 | 24,500 | -26.20% | 2.14 | 2.38 | 2.79 | 3.18 | 3.59 | 31.51 | 8.69 | 6.67 | 24.66 | 15.92 | -0.24 | -0.21 | -0.02 | 1.06 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.03 | 400,000 | 159.74% | 1.09 | 1.10 | 1.28 | 1.42 | 2.43 | 40.68 | 47.24 | 57.64 | 59.82 | 76.76 | -0.05 | -0.06 | 0.01 | 2.53 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.03 | 10,400 | 19.54% | 2.22 | 2.27 | 2.59 | 2.20 | N/A | 31.83 | 15.72 | 17.39 | 7.61 | 12.69 | -0.08 | -0.07 | -0.01 | 0.65 | ||
| EONR | EON RESOURCES INC | $0.40 | 404,000 | -77.57% | 0.40 | 0.42 | 0.47 | 0.43 | 0.43 | 44.81 | 27.56 | 22.00 | 56.62 | 46.00 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.83 | 247,000 | -39.61% | 0.87 | 0.95 | 1.00 | 1.08 | 1.07 | 36.85 | 7.69 | 8.20 | 0.56 | 0.46 | -0.05 | -0.03 | -0.02 | 0.85 | ||
| MOBX | MOBIX LABS INC | $0.37 | 1,032,000 | -38.57% | 0.46 | 0.48 | 0.60 | 0.77 | 0.78 | 30.55 | 5.18 | 4.61 | 0.57 | 3.86 | -0.06 | -0.05 | -0.01 | 0.32 | ||
| WKSP | WORKSPORT LTD | $2.42 | 88,000 | 7.32% | 2.48 | 2.59 | 2.72 | 3.04 | 3.18 | 45.74 | 24.42 | 16.74 | 24.65 | 14.75 | -0.09 | -0.06 | -0.02 | 1.13 | ||
| LIMN | LIMINATUS PHARMA INC | $0.74 | 74,500 | 27.57% | 0.80 | 0.87 | 1.06 | 1.87 | N/A | 34.42 | 17.10 | 21.56 | 19.93 | 30.51 | -0.10 | -0.11 | 0.01 | 1.48 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.12 | 50,000 | 235.57% | 2.20 | 2.30 | 2.12 | 1.96 | 1.74 | 48.49 | 27.15 | 25.77 | 13.20 | 10.08 | -0.01 | 0.03 | -0.04 | 0.83 | ||
| RDGT | RIDGETECH INC | $3.39 | 15,900 | 430.00% | 3.71 | 3.88 | 3.09 | 2.19 | 1.63 | 45.40 | 38.88 | 41.58 | 20.74 | 22.89 | 0.07 | 0.20 | -0.13 | 1.00 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $2.15 | 89,000 | 261.79% | 4.21 | 5.22 | 8.95 | 10.26 | 10.36 | 20.27 | 2.46 | 2.16 | 1.15 | 0.38 | -1.86 | -1.62 | -0.23 | 1.30 | ||
| COCH | ENVOY MEDICAL INC | $0.68 | 206,000 | -5.94% | 0.75 | 0.78 | 0.78 | 0.98 | 1.23 | 37.73 | 22.06 | 17.46 | 13.72 | 12.40 | -0.02 | -0.01 | -0.01 | 0.06 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $13.35 | 16,800 | -63.64% | 12.53 | 15.24 | 14.25 | 11.04 | 9.20 | 47.62 | 39.81 | 38.77 | 49.17 | 48.01 | -0.50 | -0.33 | -0.17 | 1.91 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.17 | 30,500 | 281.25% | 3.19 | 3.33 | 3.06 | 3.22 | 3.26 | 48.32 | 22.51 | 19.57 | 15.95 | 13.18 | 0.00 | 0.04 | -0.03 | 0.43 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $6.82 | 32,300 | -23.64% | 7.14 | 7.25 | 13.75 | 66.44 | 169.68 | 33.76 | 35.32 | 34.15 | 82.09 | 77.98 | -2.26 | -2.97 | 0.71 | 64.56 | ||
| CISO | CISO GLOBAL INC | $0.44 | 316,000 | -18.13% | 0.45 | 0.48 | 0.79 | 0.92 | 0.91 | 32.99 | 15.44 | 10.55 | 61.17 | 49.56 | -0.09 | -0.11 | 0.02 | 0.85 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.88 | 85,000 | 989.74% | 0.90 | 0.90 | 1.09 | 1.58 | 2.33 | 34.38 | 48.67 | 48.38 | 64.65 | 72.33 | -0.06 | -0.07 | 0.02 | 0.29 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.96 | 10,200 | -28.67% | 1.02 | 1.10 | 1.45 | 1.80 | 1.72 | 33.46 | 18.18 | 16.21 | 23.36 | 16.24 | -0.13 | -0.13 | 0.01 | 1.45 | ||
| EHLD | EUROHOLDINGS LTD | $6.81 | 1,900 | -71.21% | 7.02 | 7.12 | 7.08 | 7.13 | N/A | 37.43 | 0.44 | 3.40 | 0.59 | 2.43 | -0.08 | -0.02 | -0.05 | 1.14 | ||
| BNKK | BONK INC | $3.64 | 150,000 | -25.00% | 3.74 | 5.02 | 6.36 | 11.30 | 13.39 | 37.75 | 13.18 | 13.71 | 22.02 | 21.78 | -0.88 | -0.84 | -0.05 | 0.87 | ||
| CUE | CUE BIOPHARMA INC | $0.24 | 871,000 | -54.85% | 0.38 | 0.48 | 0.61 | 0.69 | 0.73 | 13.53 | 3.71 | 3.69 | 0.00 | 0.00 | -0.10 | -0.07 | -0.02 | 1.37 | ||
| GAUZ | GAUZY LTD | $1.02 | 236,000 | -18.62% | 1.15 | 1.54 | 3.52 | 4.73 | 6.60 | 28.24 | 8.57 | 12.92 | 65.43 | 71.16 | -0.64 | -0.74 | 0.09 | 0.99 | ||
| BATL | BATTALION OIL CORP | $1.16 | 105,000 | -59.46% | 1.17 | 1.17 | 1.15 | 1.15 | 1.26 | 49.79 | 62.44 | 61.68 | 73.74 | 73.47 | 0.01 | 0.01 | 0.00 | 0.66 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.98 | 2,300 | 411.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| APLM | APOLLOMICS INC | $17.23 | 24,500 | -9.26% | 16.64 | 16.01 | 18.23 | 14.45 | 10.46 | 51.95 | 66.80 | 55.04 | 77.98 | 61.28 | -0.00 | -0.24 | 0.24 | 0.12 | ||
| TXMD | THERAPEUTICSMD INC | $1.64 | 28,500 | -67.98% | 1.71 | 1.67 | 1.49 | 1.29 | 1.22 | 50.54 | 40.79 | 42.53 | 20.15 | 27.26 | 0.05 | 0.07 | -0.02 | 0.91 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.70 | 17,700 | -38.11% | 0.78 | 0.79 | 0.74 | 0.95 | 1.93 | 38.59 | 33.74 | 41.04 | 2.15 | 11.07 | -0.00 | 0.01 | -0.01 | 0.54 | ||
| IRIX | IRIDEX CORP | $1.10 | 67,000 | -34.31% | 0.99 | 0.96 | 1.00 | 1.12 | 1.08 | 64.14 | 76.19 | 61.74 | 97.64 | 87.86 | 0.01 | -0.01 | 0.02 | 0.87 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.93 | 153,000 | -41.15% | 0.78 | 0.65 | 0.57 | 0.65 | 0.70 | 73.63 | 87.32 | 92.04 | 71.28 | 85.25 | 0.10 | 0.07 | 0.04 | 0.15 | ||
| DDC | DDC ENTERPRISE LTD | $2.05 | 30,800 | -34.47% | 2.38 | 2.79 | 5.05 | 7.95 | 7.71 | 26.73 | 16.34 | 15.56 | 39.37 | 29.95 | -0.82 | -0.90 | 0.08 | 1.46 | ||
| CKX | CKX LANDS INC | $9.15 | 12,100 | 12,000.00% | 9.39 | 9.58 | 10.12 | 10.77 | 10.97 | 38.50 | 16.38 | 20.22 | 31.74 | 30.16 | -0.25 | -0.25 | -0.00 | -0.00 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.57 | 2,181,000 | -33.83% | 0.49 | 0.43 | 0.39 | 0.36 | 0.86 | 72.29 | 56.45 | 58.14 | 84.01 | 88.59 | 0.05 | 0.03 | 0.02 | 1.12 | ||
| IDAI | T STAMP INC | $3.56 | 258,000 | 10.26% | 3.78 | 3.99 | 4.04 | 3.56 | 2.91 | 41.62 | 20.80 | 17.84 | 31.39 | 25.95 | -0.11 | -0.06 | -0.05 | 0.98 | ||
| RVSN | RAIL VISION LTD | $0.35 | 491,000 | -53.90% | 0.35 | 0.36 | 0.40 | 0.41 | 0.40 | 46.77 | 22.22 | 19.71 | 45.55 | 38.42 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| YYAI | AIRWA INC | $0.98 | 819,000 | -53.75% | 1.00 | 1.02 | 2.14 | 70.35 | 61.47 | 31.09 | 19.76 | 20.21 | 89.71 | 87.85 | -1.94 | -2.79 | 0.85 | 0.47 | ||
| SAIH | SAIHEAT LTD | $9.70 | 9,100 | 13.75% | 9.66 | 8.68 | 8.17 | 8.18 | 7.55 | 56.70 | 74.81 | 69.19 | 40.43 | 42.93 | 0.58 | 0.46 | 0.11 | 1.00 | ||
| SGRP | SPAR GROUP INC | $0.77 | 83,000 | -17.00% | 0.82 | 0.85 | 0.96 | 1.05 | 1.08 | 21.98 | 5.96 | 8.16 | 1.02 | 0.34 | -0.05 | -0.05 | -0.00 | 0.48 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.08 | 990,000 | 21.62% | 1.22 | 1.29 | 1.36 | 1.45 | 1.25 | 34.56 | 7.55 | 7.11 | 11.05 | 10.69 | -0.07 | -0.05 | -0.02 | 0.60 | ||
| USEA | UNITED MARITIME CORP | $2.01 | 292,000 | 437.75% | 1.88 | 1.81 | 1.69 | 1.67 | 1.54 | 69.26 | 89.07 | 89.97 | 61.57 | 48.26 | 0.07 | 0.06 | 0.01 | 1.01 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.04 | 64,600 | -19.25% | 2.04 | 2.09 | 2.39 | 3.15 | 3.23 | 40.71 | 26.76 | 19.78 | 60.26 | 39.08 | -0.12 | -0.13 | 0.02 | 0.86 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.07 | 37,600 | -21.67% | 2.04 | 2.02 | 2.21 | 2.32 | 2.39 | 49.76 | 67.22 | 62.01 | 100.00 | 93.44 | -0.03 | -0.05 | 0.02 | 0.80 | ||
| FTRK | FAST TRACK GROUP | $0.86 | 255,000 | 47.40% | 0.79 | 0.64 | 0.53 | 0.53 | N/A | 64.37 | 64.10 | 59.24 | 33.37 | 33.42 | 0.09 | 0.08 | 0.01 | 2.67 | ||
| COSM | COSMOS HEALTH INC | $0.52 | 183,000 | -61.80% | 0.48 | 0.51 | 0.71 | 0.81 | 0.64 | 43.29 | 56.67 | 49.96 | 93.91 | 95.14 | -0.05 | -0.07 | 0.02 | 0.94 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.11 | 45,700 | 716.07% | 1.15 | 1.22 | 1.33 | 1.46 | 1.58 | 38.96 | 22.90 | 20.64 | 57.76 | 40.42 | -0.07 | -0.06 | -0.01 | 0.72 | ||
| MSGM | MOTORSPORT GAMES INC | $3.13 | 32,300 | -57.22% | 2.91 | 2.82 | 2.73 | 2.81 | 2.61 | 57.13 | 63.75 | 67.44 | 79.03 | 85.03 | 0.09 | 0.04 | 0.05 | 1.57 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.34 | 980,000 | 4.59% | 0.40 | 0.43 | 0.53 | 0.62 | 0.84 | 29.10 | 2.61 | 2.82 | 0.00 | 0.00 | -0.04 | -0.04 | -0.00 | 1.19 | ||
| MOGU | MOGU INC | $2.43 | 18,000 | 66.67% | 2.58 | 2.62 | 2.75 | 2.87 | 2.53 | 38.59 | 22.15 | 17.50 | 15.88 | 12.47 | -0.07 | -0.06 | -0.01 | 0.52 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.31 | 23,500 | 113.64% | 1.36 | 1.32 | 1.41 | 1.50 | 1.49 | 45.32 | 50.94 | 67.77 | 43.59 | 73.50 | -0.01 | -0.02 | 0.01 | 0.21 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.25 | 21,400 | -42.16% | 1.27 | 1.27 | 1.29 | 1.31 | 1.36 | 48.09 | 43.75 | 39.86 | 36.32 | 30.33 | -0.00 | -0.01 | 0.00 | 0.84 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.92 | 3,100 | -92.79% | 1.00 | 1.08 | 1.23 | 1.54 | 1.57 | 37.01 | 24.14 | 15.76 | 19.96 | 9.63 | -0.08 | -0.07 | -0.01 | 0.05 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.47 | 5,400 | -83.38% | 1.52 | 1.58 | 1.61 | 1.43 | 1.27 | 37.98 | 22.97 | 18.27 | 18.61 | 13.57 | -0.04 | -0.02 | -0.02 | 0.76 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.88 | 36,300 | 11.35% | 0.92 | 0.91 | 0.93 | 0.99 | N/A | 46.82 | 24.11 | 18.83 | 25.30 | 16.46 | -0.01 | -0.01 | -0.01 | 0.22 | ||
| BGI | BIRKS GROUP INC | $0.90 | 72,000 | -28.00% | 0.99 | 1.04 | 1.09 | 1.00 | 0.98 | 22.14 | 0.58 | 2.74 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 0.60 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $5.06 | 31,291,000 | 2,120.79% | 3.67 | 2.71 | 2.23 | 2.16 | 1.95 | 72.78 | 69.26 | 65.43 | 57.09 | 53.77 | 0.65 | 0.42 | 0.22 | 1.32 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.25 | 1,244,000 | -20.97% | 0.31 | 0.35 | 0.54 | 0.72 | 0.97 | 29.60 | 13.32 | 11.28 | 22.82 | 17.90 | -0.08 | -0.08 | 0.00 | 0.43 | ||
| PMN | PROMIS NEUROSCIENCES INC | $8.13 | 10,600 | -61.45% | 8.76 | 8.13 | 9.46 | 11.10 | 12.93 | 43.92 | 48.55 | 59.23 | 44.93 | 56.27 | -0.24 | -0.31 | 0.08 | 0.42 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.52 | 31,700 | 574.47% | 1.57 | 1.68 | 1.96 | 1.95 | 2.11 | 38.36 | 14.19 | 11.47 | 36.09 | 28.24 | -0.12 | -0.11 | -0.01 | 0.71 | ||
| ABTS | ABITS GROUP INC | $5.24 | 4,600 | 6.98% | 5.64 | 5.82 | 6.26 | 5.99 | 4.80 | 41.59 | 11.03 | 7.44 | 19.07 | 12.42 | -0.24 | -0.21 | -0.03 | 1.04 | ||
| BTOG | BIT ORIGIN LTD | $0.20 | 1,085,000 | 16.42% | 0.22 | 0.25 | 0.30 | 0.36 | 0.30 | 30.87 | 12.39 | 14.82 | 11.05 | 11.60 | -0.03 | -0.02 | -0.00 | 1.10 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.18 | 23,100 | -42.25% | 2.17 | 2.12 | 2.17 | 2.03 | 1.55 | 53.98 | 48.62 | 45.25 | 35.72 | 27.95 | 0.02 | 0.02 | 0.00 | 0.41 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.62 | 54,400 | -4.56% | 0.72 | 0.79 | 1.17 | 0.88 | 0.86 | 31.60 | 20.38 | 14.96 | 6.47 | 2.97 | -0.12 | -0.11 | -0.01 | 0.25 | ||
| ANGH | ANGHAMI INC | $2.60 | 40,500 | -69.32% | 2.50 | 2.69 | 2.79 | 2.98 | 4.30 | 44.70 | 28.62 | 17.70 | 34.67 | 23.93 | -0.11 | -0.09 | -0.01 | 0.19 | ||
| REE | REE AUTOMOTIVE LTD | $0.78 | 111,000 | 48.00% | 0.72 | 0.76 | 0.90 | 0.82 | 1.37 | 50.16 | 31.21 | 13.77 | 49.47 | 21.87 | -0.04 | -0.04 | 0.00 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.