Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.84 | 147,000 | 33.64% | 0.87 | 0.81 | 0.85 | 0.90 | 0.96 | 49.22 | 51.99 | 66.20 | 47.65 | 67.87 | 0.02 | 0.00 | 0.02 | 0.56 | ||
| NNVC | NANOVIRICIDES INC | $1.28 | 499,000 | -21.29% | 1.13 | 1.04 | 1.03 | 1.10 | 1.30 | 63.62 | 83.30 | 86.44 | 90.37 | 93.01 | 0.06 | 0.02 | 0.04 | 0.87 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.89 | 106,000 | -20.30% | 1.75 | 1.75 | 2.02 | 2.24 | 2.61 | 52.63 | 78.01 | 75.31 | 97.65 | 99.22 | -0.04 | -0.09 | 0.04 | 1.29 | ||
| RDI | READING INTERNATIONAL INC | $1.21 | 17,100 | -53.41% | 1.13 | 1.13 | 1.10 | 1.11 | 1.26 | 62.63 | 92.42 | 84.70 | 100.00 | 94.59 | 0.02 | 0.01 | 0.01 | 0.55 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.90 | 75,000 | 44.23% | 1.82 | 1.77 | 2.32 | 2.57 | 2.70 | 47.91 | 87.22 | 87.64 | 91.14 | 97.05 | -0.08 | -0.17 | 0.08 | 0.30 | ||
| NEON | NEONODE INC | $1.63 | 107,000 | -58.04% | 1.49 | 1.43 | 1.59 | 1.80 | 7.12 | 61.03 | 81.42 | 80.58 | 98.76 | 98.83 | -0.00 | -0.04 | 0.04 | 1.15 | ||
| FARM | FARMER BROTHERS CO | $1.25 | 109,000 | 240.63% | 1.26 | 1.26 | 1.35 | 1.45 | 1.58 | 38.67 | 55.56 | 63.89 | 78.81 | 92.94 | -0.02 | -0.03 | 0.01 | 0.79 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.03 | 50,400 | 29.23% | 4.73 | 4.50 | 4.42 | 4.25 | 6.76 | 65.22 | 96.40 | 93.13 | 91.68 | 86.23 | 0.12 | 0.07 | 0.05 | 0.78 | ||
| AEON | AEON BIOPHARMA INC | $1.07 | 187,000 | 3.89% | 0.93 | 0.97 | 1.05 | 1.04 | 0.94 | 56.62 | 66.10 | 44.10 | 92.27 | 75.30 | -0.03 | -0.04 | 0.02 | 0.20 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.83 | 1,373,000 | 68.88% | 1.68 | 1.91 | 1.51 | 1.37 | 1.97 | 51.59 | 28.51 | 19.04 | 45.40 | 28.61 | -0.00 | 0.05 | -0.05 | 1.09 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.67 | 5,900 | -94.59% | 0.65 | 0.63 | 0.62 | 0.99 | 1.35 | 53.92 | 89.41 | 83.18 | 97.29 | 87.16 | 0.00 | -0.01 | 0.01 | 0.84 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.70 | 22,800 | 2.70% | 0.70 | 0.70 | 0.71 | 0.85 | 1.22 | 48.08 | 39.39 | 39.19 | 71.17 | 69.32 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.25 | 211,000 | -50.00% | 1.18 | 1.14 | 1.28 | 1.38 | 2.07 | 52.63 | 74.01 | 79.14 | 85.63 | 92.70 | -0.01 | -0.04 | 0.03 | 1.49 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $1.58 | 244,000 | -41.90% | 1.53 | 1.45 | 2.09 | 2.57 | 3.16 | 47.06 | 73.64 | 72.87 | 94.81 | 94.37 | -0.14 | -0.21 | 0.07 | 1.81 | ||
| CLPS | CLPS INC | $0.89 | 44,000 | 45.70% | 0.95 | 0.93 | 1.02 | 0.97 | 0.97 | 39.08 | 29.83 | 44.26 | 49.04 | 60.74 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| SST | SYSTEM1 INC | $2.68 | 11,246,000 | 5,523.00% | 2.55 | 2.67 | 2.81 | 3.51 | 5.02 | 50.15 | 13.58 | 15.31 | 9.84 | 18.59 | -0.10 | -0.05 | -0.05 | 0.86 | ||
| JOB | GEE GROUP INC | $0.24 | 56,500 | -46.19% | 0.24 | 0.24 | 0.24 | 0.22 | 0.21 | 48.82 | 73.16 | 74.15 | 57.46 | 62.02 | -0.00 | 0.00 | -0.00 | 0.66 | ||
| ICCM | ICECURE MEDICAL LTD | $0.36 | 426,000 | 95.41% | 0.35 | 0.38 | 0.52 | 0.59 | 0.76 | 37.89 | 74.47 | 59.83 | 98.95 | 95.72 | -0.06 | -0.07 | 0.01 | 0.85 | ||
| JVA | COFFEE HOLDING CO INC | $4.63 | 28,700 | -64.13% | 4.49 | 4.42 | 3.74 | 3.70 | 4.00 | 64.93 | 70.45 | 70.96 | 56.44 | 65.08 | 0.22 | 0.23 | -0.01 | 0.90 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.37 | 5,300 | -55.46% | 1.52 | 1.52 | 1.25 | 2.36 | 2.97 | 45.14 | 17.55 | 17.16 | 4.02 | 1.79 | 0.00 | 0.04 | -0.03 | 0.32 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.69 | 9,994,000 | -78.61% | 0.42 | 0.35 | 0.32 | 0.34 | 0.73 | 87.00 | 53.01 | 48.85 | 99.73 | 99.91 | 0.07 | 0.03 | 0.05 | 0.86 | ||
| DFNS | T3 DEFENSE INC | $0.69 | 3,319,000 | -65.36% | 0.63 | 0.70 | 1.31 | 2.78 | 4.69 | 37.04 | 63.12 | 54.95 | 95.38 | 98.46 | -0.20 | -0.26 | 0.06 | -0.38 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.78 | 110,000 | -53.19% | 0.75 | 0.69 | 0.72 | 0.87 | 1.93 | 58.82 | 78.70 | 79.01 | 73.84 | 77.42 | 0.02 | 0.00 | 0.02 | 154.88 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.16 | 1,700 | -37.04% | 11.44 | 11.15 | 11.50 | 13.06 | 11.74 | 47.92 | 9.62 | 13.52 | 27.33 | 34.59 | -0.05 | -0.09 | 0.05 | 0.13 | ||
| ORIO | ORION DIGITAL CORP | $1.09 | 11,700 | -59.09% | 1.04 | 0.99 | 1.06 | 1.11 | 1.43 | 57.97 | 85.81 | 84.19 | 87.33 | 88.75 | 0.01 | -0.01 | 0.02 | 1.94 | ||
| SER | SERINA THERAPEUTICS INC | $2.10 | 52,000 | -63.89% | 2.01 | 2.19 | 1.93 | 2.41 | 3.74 | 51.41 | 45.25 | 34.00 | 73.34 | 49.34 | -0.00 | 0.01 | -0.01 | 0.25 | ||
| VNRX | VOLITIONRX LTD | $0.16 | 2,503,000 | -47.66% | 0.17 | 0.18 | 0.20 | 0.24 | 0.41 | 39.12 | 40.48 | 39.15 | 62.79 | 57.26 | -0.01 | -0.01 | 0.00 | 0.69 | ||
| NSRX | NASUS PHARMA LTD | $2.86 | 201,000 | 1,103.59% | 2.33 | 2.35 | 3.78 | 5.30 | N/A | 50.77 | 57.41 | 44.26 | 95.28 | 91.07 | -0.37 | -0.52 | 0.14 | 0.27 | ||
| FEMY | FEMASYS INC | $0.42 | 195,000 | -36.69% | 0.41 | 0.44 | 0.50 | 0.61 | 0.64 | 41.78 | 62.79 | 57.23 | 92.33 | 94.58 | -0.03 | -0.03 | 0.00 | 0.60 | ||
| AGPU | AXE COMPUTE INC | $4.62 | 414,000 | 467.12% | 4.02 | 3.15 | 2.47 | 4.06 | 7.92 | 66.22 | 50.78 | 47.28 | 52.37 | 48.29 | 0.47 | 0.41 | 0.06 | 1.22 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.83 | 121,000 | 12.04% | 4.30 | 4.66 | 4.64 | 3.62 | 3.04 | 8.62 | 4.10 | 11.44 | 0.00 | 0.00 | -0.33 | -0.07 | -0.26 | 0.74 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.96 | 23,000 | -27.22% | 2.86 | 2.84 | 3.09 | 3.21 | 3.78 | 52.15 | 80.35 | 69.05 | 95.95 | 83.32 | -0.04 | -0.07 | 0.04 | 0.43 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.80 | 13,400 | -18.79% | 0.77 | 0.80 | 0.83 | 0.86 | 2.47 | 49.14 | 53.68 | 37.91 | 88.23 | 63.80 | -0.02 | -0.02 | 0.00 | -0.36 | ||
| TXMD | THERAPEUTICSMD INC | $2.19 | 29,800 | 47.52% | 2.08 | 2.11 | 2.21 | 2.08 | 1.63 | 54.57 | 57.66 | 48.98 | 79.91 | 75.05 | -0.03 | -0.04 | 0.01 | 0.88 | ||
| BNKK | BONK INC | $3.20 | 111,000 | -41.27% | 2.65 | 2.58 | 3.09 | 3.67 | 9.14 | 60.77 | 79.74 | 67.54 | 100.00 | 95.02 | -0.03 | -0.14 | 0.11 | 0.91 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.05 | 1,699,000 | 302.61% | 2.01 | 1.94 | 2.31 | 3.67 | 4.86 | 46.96 | 71.49 | 72.19 | 92.23 | 92.42 | -0.10 | -0.15 | 0.05 | 0.83 | ||
| YMT | YIMUTIAN INC | $0.22 | 375,000 | -32.19% | 0.21 | 0.21 | 0.52 | 1.04 | N/A | 32.68 | 31.24 | 30.28 | 99.14 | 95.16 | -0.09 | -0.12 | 0.03 | 1.13 | ||
| ARKR | ARK RESTAURANTS CORP | $6.85 | 1,300 | -61.76% | 6.89 | 6.81 | 6.84 | 6.77 | 7.12 | 50.43 | 73.22 | 77.73 | 75.32 | 84.65 | 0.04 | 0.01 | 0.03 | 0.40 | ||
| CRIS | CURIS INC | $0.62 | 491,000 | -56.93% | 0.58 | 0.59 | 0.84 | 0.95 | 1.29 | 44.18 | 37.89 | 44.92 | 76.64 | 83.69 | -0.06 | -0.09 | 0.02 | 0.91 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.99 | 190,000 | -45.09% | 0.98 | 0.91 | 0.78 | 0.81 | 0.89 | 60.29 | 82.30 | 85.33 | 28.96 | 40.52 | 0.07 | 0.06 | 0.00 | 0.89 | ||
| ANGH | ANGHAMI INC | $3.66 | 4,600 | 283.33% | 3.83 | 3.66 | 3.09 | 3.02 | 3.22 | 53.17 | 70.72 | 70.49 | 43.93 | 46.77 | 0.21 | 0.23 | -0.02 | 0.21 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.34 | 3,400 | -51.43% | 1.32 | 1.28 | 1.42 | 1.70 | 3.80 | 49.16 | 80.37 | 84.84 | 84.82 | 89.71 | -0.02 | -0.04 | 0.02 | 0.60 | ||
| LGVN | LONGEVERON INC | $1.04 | 1,102,000 | 20.04% | 1.12 | 1.06 | 0.82 | 0.70 | 0.84 | 53.59 | 54.88 | 62.29 | 12.62 | 25.05 | 0.08 | 0.09 | -0.02 | 1.18 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.61 | 599,000 | -49.49% | 0.58 | 0.58 | 0.59 | 1.21 | 2.31 | 52.19 | 76.98 | 77.70 | 89.08 | 94.13 | -0.00 | -0.01 | 0.01 | 1.87 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.15 | 142,000 | 0.71% | 1.14 | 1.16 | 1.44 | 1.74 | 1.72 | 43.84 | 31.82 | 23.36 | 83.02 | 65.64 | -0.07 | -0.10 | 0.03 | 0.96 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.59 | 36,400 | 142.67% | 0.58 | 0.57 | 0.60 | 0.66 | 0.95 | 50.45 | 55.60 | 60.21 | 88.98 | 90.98 | -0.01 | -0.01 | 0.01 | 0.85 | ||
| MSGM | MOTORSPORT GAMES INC | $4.17 | 14,200 | -60.34% | 3.97 | 4.03 | 3.91 | 3.57 | 3.24 | 54.21 | 86.51 | 78.43 | 92.81 | 92.58 | 0.03 | 0.01 | 0.03 | 1.55 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.65 | 0 | -100.00% | 10.76 | 10.78 | 10.27 | 10.91 | 12.60 | 51.83 | 47.44 | 41.93 | 35.41 | 28.02 | 0.09 | 0.16 | -0.07 | 0.30 | ||
| XCUR | EXICURE INC | $3.77 | 7,700 | 30.51% | 3.88 | 4.12 | 4.06 | 4.76 | 5.09 | 40.82 | 18.04 | 20.44 | 24.07 | 25.26 | -0.13 | -0.09 | -0.04 | 0.75 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.11 | 20,400 | 191.43% | 1.86 | 1.99 | 2.67 | 3.26 | 3.37 | 47.12 | 37.76 | 24.26 | 100.00 | 93.31 | -0.21 | -0.28 | 0.06 | 0.75 | ||
| DAIO | DATA I/O CORP | $2.55 | 110,000 | 71.88% | 2.41 | 2.43 | 2.65 | 2.86 | 3.01 | 52.44 | 77.10 | 71.81 | 92.80 | 95.87 | -0.04 | -0.08 | 0.04 | 0.63 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.76 | 10,400 | 7.22% | 2.80 | 2.70 | 2.18 | 1.96 | 1.78 | 56.90 | 57.46 | 60.60 | 17.05 | 19.50 | 0.19 | 0.21 | -0.02 | 0.84 | ||
| PDC | PERPETUALSCOM LTD | $7.88 | 515,000 | 148.79% | 5.53 | 5.25 | 5.02 | 5.30 | 4.40 | 74.15 | 96.34 | 93.71 | 100.00 | 100.00 | 0.44 | 0.12 | 0.32 | 1.60 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.90 | 37,400 | -1.58% | 1.90 | 1.89 | 2.05 | 2.12 | 2.02 | 45.27 | 46.55 | 46.69 | 66.96 | 65.59 | -0.04 | -0.05 | 0.01 | 0.50 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.16 | 136,499,000 | 133.26% | 1.06 | 1.25 | 1.23 | 1.44 | 2.77 | 18.52 | 1.48 | 3.37 | 0.00 | 0.00 | -0.19 | -0.05 | -0.14 | -0.69 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.43 | 1,200 | -61.29% | 3.13 | 3.45 | 4.48 | 5.06 | 5.16 | 44.47 | 54.12 | 41.75 | 93.71 | 75.58 | -0.38 | -0.44 | 0.06 | 0.33 | ||
| EHLD | EUROHOLDINGS LTD | $8.35 | 1,800 | 38.46% | 7.81 | 7.64 | 7.19 | 7.04 | 7.15 | 73.05 | 96.15 | 97.44 | 88.20 | 87.14 | 0.27 | 0.20 | 0.07 | 0.96 | ||
| JL | J-LONG GROUP LTD | $6.21 | 10,800 | -47.57% | 6.63 | 6.55 | 5.29 | 5.32 | 5.56 | 51.17 | 18.18 | 33.03 | 2.16 | 1.36 | 0.31 | 0.47 | -0.15 | 1.06 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.61 | 82,000 | -66.12% | 1.54 | 1.37 | 1.42 | 1.60 | 2.72 | 54.37 | 34.39 | 33.80 | 44.81 | 50.03 | 0.08 | 0.03 | 0.05 | 0.25 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.29 | 1,853,000 | 7.67% | 0.28 | 0.28 | 0.28 | 0.29 | 0.41 | 53.04 | 43.45 | 33.79 | 44.98 | 28.37 | -0.00 | -0.00 | -0.00 | 1.10 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.71 | 149,000 | -2.61% | 0.72 | 0.74 | 0.83 | 0.89 | 1.11 | 40.83 | 13.83 | 16.54 | 21.55 | 25.66 | -0.03 | -0.03 | 0.00 | 0.59 | ||
| RYOJ | RYOJBABA CO LTD | $1.99 | 4,700 | 213.33% | 2.07 | 2.16 | 2.36 | 2.87 | N/A | 36.72 | 4.96 | 4.88 | 24.11 | 25.17 | -0.10 | -0.10 | -0.00 | -0.14 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.52 | 600 | 71.43% | 8.12 | 8.27 | 8.46 | 8.62 | 9.81 | 54.48 | 38.56 | 19.08 | 66.82 | 37.25 | -0.11 | -0.14 | 0.03 | 0.45 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.49 | 100 | -97.73% | 2.43 | 2.42 | 2.43 | 2.44 | 2.45 | 53.83 | 59.22 | 64.98 | 76.17 | 82.42 | 0.02 | 0.00 | 0.02 | 0.30 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.61 | 263,000 | 21.20% | 2.52 | 2.41 | 2.69 | 3.04 | 3.56 | 51.94 | 84.44 | 82.62 | 81.19 | 87.36 | 0.00 | -0.06 | 0.06 | 1.08 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.76 | 259,000 | -45.24% | 1.85 | 1.76 | 1.73 | 1.60 | 1.70 | 50.12 | 53.07 | 60.15 | 19.85 | 35.78 | 0.04 | 0.04 | 0.00 | 0.72 | ||
| CYN | CYNGN INC | $1.67 | 447,000 | -3.46% | 1.61 | 1.67 | 1.71 | 2.26 | 4.19 | 47.94 | 59.60 | 56.55 | 69.86 | 72.60 | -0.06 | -0.07 | 0.00 | 0.72 | ||
| SUUN | POWERBANK CORP | $0.62 | 491,000 | -34.88% | 0.63 | 0.61 | 0.77 | 1.21 | 1.46 | 44.82 | 65.05 | 71.83 | 76.63 | 85.95 | -0.03 | -0.06 | 0.02 | 0.79 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.78 | 21,000 | -76.80% | 1.90 | 2.08 | 2.05 | 2.04 | 2.05 | 40.26 | 15.48 | 18.53 | 9.68 | 13.21 | -0.10 | -0.05 | -0.05 | 0.72 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.90 | 70,400 | -68.43% | 1.53 | 1.42 | 1.53 | 1.62 | 1.52 | 72.60 | 90.75 | 86.73 | 100.00 | 100.00 | 0.06 | -0.00 | 0.07 | 0.76 | ||
| MNDO | MIND CTI LTD | $1.10 | 32,600 | 6.54% | 1.08 | 1.12 | 1.16 | 1.18 | 1.19 | 43.73 | 31.02 | 20.00 | 75.42 | 49.55 | -0.03 | -0.03 | -0.00 | 0.25 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.44 | 41,000 | 156.25% | 0.49 | 0.47 | 0.45 | 0.56 | 0.90 | 46.01 | 25.51 | 35.86 | 41.90 | 67.30 | 0.01 | 0.01 | 0.01 | 0.15 | ||
| THH | TRYHARD HOLDINGS LTD | $0.45 | 268,000 | 322.71% | 0.40 | 0.38 | 0.47 | 6.86 | N/A | 43.68 | 49.21 | 43.69 | 97.31 | 94.03 | -0.16 | -0.24 | 0.08 | 1.83 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.33 | 85,000 | -20.56% | 5.67 | 4.95 | 7.13 | 20.48 | 391.64 | 40.44 | 17.93 | 25.87 | 46.93 | 52.94 | -0.76 | -1.00 | 0.24 | 0.40 | ||
| ZTG | ZENTA GROUP CO LTD | $1.89 | 6,900 | -48.51% | 1.61 | 1.58 | 1.79 | 2.13 | N/A | 56.19 | 72.27 | 70.80 | 89.60 | 92.89 | 0.01 | -0.07 | 0.07 | 1.14 | ||
| EPOW | E-POWER INC | $0.81 | 33,000 | -4.07% | 0.78 | 0.81 | 0.79 | 0.88 | 0.95 | 51.97 | 29.09 | 20.10 | 47.41 | 25.98 | -0.00 | -0.00 | -0.00 | 0.54 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.29 | 50,500 | -12.48% | 2.23 | 2.31 | 2.40 | 2.24 | 3.33 | 48.27 | 61.38 | 50.62 | 86.12 | 70.08 | -0.05 | -0.05 | 0.00 | 1.04 | ||
| PLSM | PULSENMORE LTD | $3.33 | 3,300 | -52.17% | 3.53 | 3.59 | 4.31 | N/A | N/A | 32.96 | 58.42 | 68.49 | 76.27 | 87.06 | -0.23 | -0.29 | 0.06 | 0.35 | ||
| CKX | CKX LANDS INC | $10.50 | 1,100 | 0.00% | 10.49 | 10.55 | 10.69 | 10.25 | 10.73 | 48.64 | 48.64 | 47.22 | 51.90 | 45.61 | -0.05 | -0.05 | 0.00 | -0.01 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.78 | 1,800 | -78.31% | 1.77 | 1.79 | 1.77 | 1.85 | 2.11 | 49.17 | 50.53 | 34.85 | 70.13 | 50.45 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.62 | 15,700 | 42.73% | 2.42 | 2.61 | 2.67 | 3.71 | 4.15 | 49.71 | 35.04 | 32.95 | 47.01 | 38.77 | -0.14 | -0.12 | -0.02 | 0.10 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.59 | 1,540,000 | 409.93% | 0.47 | 0.47 | 0.55 | 0.74 | 0.97 | 60.26 | 65.20 | 65.92 | 96.74 | 95.70 | -0.01 | -0.03 | 0.02 | 1.22 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.63 | 441,000 | 140.98% | 0.62 | 0.61 | 0.60 | 0.55 | 0.54 | 60.10 | 80.07 | 79.52 | 71.14 | 72.60 | 0.01 | 0.01 | 0.00 | 1.02 | ||
| KWM | K WAVE MEDIA LTD | $0.33 | 534,000 | 49.58% | 0.46 | 0.51 | 0.62 | 0.62 | 1.66 | 30.88 | 2.52 | 4.50 | 16.77 | 19.51 | -0.07 | -0.06 | -0.02 | 0.10 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.48 | 3,200 | 966.67% | 1.39 | 1.50 | 2.15 | 2.36 | 2.07 | 43.72 | 21.76 | 14.81 | 78.62 | 66.06 | -0.19 | -0.24 | 0.04 | 0.87 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.29 | 109,000 | -66.67% | 1.20 | 1.17 | 1.24 | 1.39 | 1.52 | 55.84 | 81.55 | 77.88 | 90.19 | 92.26 | -0.00 | -0.03 | 0.02 | 2.24 | ||
| HHS | HARTE HANKS INC | $2.82 | 2,300 | -87.22% | 2.68 | 2.55 | 2.69 | 2.92 | 3.19 | 57.76 | 61.43 | 60.71 | 89.66 | 90.03 | 0.05 | -0.01 | 0.06 | 0.64 | ||
| COCP | COCRYSTAL PHARMA INC | $1.51 | 178,000 | -53.28% | 1.46 | 1.30 | 1.13 | 1.08 | 1.23 | 63.38 | 51.46 | 51.46 | 58.76 | 61.65 | 0.12 | 0.11 | 0.02 | 0.64 | ||
| BESS | BIMERGEN ENERGY CORP | $2.94 | 20,800 | -5.88% | 2.87 | 2.67 | N/A | N/A | N/A | 42.43 | 78.75 | 75.50 | 97.62 | 96.20 | N/A | N/A | N/A | 1.64 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.21 | 31,300 | -33.40% | 2.87 | 2.83 | 3.03 | 3.47 | 4.61 | 64.76 | 98.16 | 94.71 | 100.00 | 100.00 | -0.02 | -0.09 | 0.07 | 1.63 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.49 | 18,000 | -62.50% | 1.45 | 1.41 | 1.44 | 2.18 | N/A | 52.67 | 58.62 | 62.84 | 76.56 | 78.33 | -0.00 | -0.02 | 0.02 | 0.87 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.27 | 1,747,000 | -28.34% | 1.39 | 1.18 | 1.41 | 15.60 | 16.37 | 41.81 | 15.50 | 15.04 | 73.91 | 71.59 | -0.37 | -0.58 | 0.21 | 0.82 | ||
| TURB | TURBO ENERGY SA | $1.87 | 1,988,000 | 190.22% | 2.13 | 2.25 | 2.03 | 1.52 | 2.39 | 45.05 | 4.95 | 8.92 | 7.67 | 4.86 | -0.11 | 0.01 | -0.12 | -0.56 | ||
| LGPS | LOGPROSTYLE INC | $0.87 | 51,000 | -8.11% | 0.72 | 0.71 | 0.75 | 0.87 | 0.97 | 62.98 | 86.01 | 78.80 | 86.58 | 74.62 | -0.00 | -0.02 | 0.02 | 0.92 | ||
| AUST | AUSTIN GOLD CORP | $1.50 | 28,000 | -89.67% | 1.45 | 1.43 | 1.62 | 1.73 | 1.70 | 50.54 | 62.46 | 61.96 | 95.41 | 90.79 | -0.03 | -0.05 | 0.02 | 0.75 | ||
| PIII | P3 HEALTH PARTNERS INC | $2.83 | 14,100 | -33.49% | 2.56 | 2.72 | 2.56 | 3.17 | 5.49 | 54.65 | 42.32 | 29.01 | 54.87 | 34.10 | -0.04 | -0.03 | -0.01 | 0.72 | ||
| MOVE | MOVANO INC | $16.86 | 40,000 | -38.46% | 13.88 | 13.81 | 13.29 | 11.64 | 9.41 | 60.10 | 76.22 | 66.48 | 86.45 | 71.27 | 0.62 | 0.16 | 0.46 | 1.08 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.18 | 27,800 | 7.34% | 2.24 | 2.25 | 2.41 | 2.16 | 1.90 | 44.60 | 47.47 | 65.67 | 55.34 | 72.54 | -0.03 | -0.04 | 0.01 | 0.32 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.71 | 6,270,000 | 102.85% | 0.83 | 0.85 | 1.16 | 1.66 | 2.05 | 40.03 | 52.08 | 51.90 | 75.28 | 86.09 | -0.09 | -0.11 | 0.02 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.