Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIFT | GIFTIFY INC | $0.85 | 67,000 | 3.72% | 0.87 | 0.89 | 1.01 | 0.99 | 1.03 | 41.30 | 8.67 | 12.10 | 30.83 | 38.77 | -0.05 | -0.05 | -0.00 | 0.62 | ||
| CELU | CELULARITY INC | $1.00 | 192,000 | 19.25% | 0.97 | 0.89 | 1.07 | 1.17 | 1.60 | 52.63 | 84.48 | 91.34 | 83.41 | 91.59 | -0.00 | -0.03 | 0.03 | 1.33 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.37 | 20,400 | -41.71% | 1.24 | 1.16 | 1.15 | 1.46 | 1.58 | 70.28 | 85.59 | 88.19 | 95.12 | 95.12 | 0.05 | 0.02 | 0.03 | 0.96 | ||
| CRWS | CROWN CRAFTS INC | $2.69 | 40,500 | 275.00% | 2.80 | 2.78 | 2.74 | 2.82 | 2.83 | 41.10 | 27.78 | 47.69 | 16.67 | 39.00 | 0.01 | 0.01 | -0.00 | 0.32 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.44 | 51,000 | 661.19% | 2.53 | 2.46 | 2.94 | 4.96 | 5.85 | 42.23 | 35.83 | 36.67 | 64.56 | 64.10 | -0.17 | -0.21 | 0.04 | 0.32 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.70 | 500 | -87.50% | 0.69 | 0.68 | 0.63 | 0.65 | 0.84 | 57.24 | 56.01 | 49.14 | 43.51 | 29.68 | 0.01 | 0.02 | -0.00 | 0.86 | ||
| PLSM | PULSENMORE LTD | $4.36 | 11,400 | 48.05% | 4.54 | 4.37 | 3.85 | N/A | N/A | 51.80 | 33.00 | 31.09 | 20.21 | 36.31 | 0.20 | 0.21 | -0.01 | 0.08 | ||
| COHN | COHEN & CO INC | $11.41 | 11,900 | 9.17% | 11.25 | 11.87 | 16.09 | 16.66 | 15.28 | 37.72 | 37.66 | 35.81 | 95.19 | 95.09 | -1.52 | -1.75 | 0.23 | 0.40 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.37 | 1,800 | 28.57% | 1.43 | 1.43 | 1.42 | 1.53 | 1.70 | 42.65 | 37.02 | 46.91 | 38.34 | 50.96 | -0.01 | -0.01 | -0.01 | 0.32 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.50 | 3,600 | 80.00% | 3.46 | 3.49 | 3.53 | 3.42 | 3.83 | 50.22 | 61.17 | 56.37 | 36.43 | 35.24 | -0.02 | -0.01 | -0.00 | 0.15 | ||
| KPLT | KATAPULT HOLDINGS INC | $5.92 | 7,000 | -48.53% | 6.10 | 6.32 | 6.78 | 6.67 | 9.10 | 34.68 | 15.54 | 16.86 | 22.63 | 30.07 | -0.24 | -0.21 | -0.02 | 1.04 | ||
| NPT | TEXXON HOLDING LTD | $1.26 | 36,200 | 58.77% | 1.27 | 1.31 | 3.72 | 6.12 | N/A | 35.67 | 17.64 | 19.51 | 93.17 | 88.11 | -0.63 | -0.84 | 0.21 | 1.80 | ||
| INLX | INTELLINETICS INC | $6.25 | 2,300 | 557.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.66 | 245,000 | 26.29% | 1.49 | 1.41 | 1.27 | 1.30 | 1.47 | 64.01 | 77.56 | 80.93 | 70.84 | 79.31 | 0.10 | 0.07 | 0.03 | 2.26 | ||
| SER | SERINA THERAPEUTICS INC | $1.86 | 146,000 | 523.93% | 1.86 | 1.76 | 1.92 | 2.05 | 3.16 | 51.76 | 56.41 | 55.84 | 62.69 | 61.72 | -0.01 | -0.02 | 0.02 | 0.24 | ||
| FABC | FABRICAI INC | $5.70 | 936,000 | -63.06% | 5.45 | 4.95 | 3.45 | 3.05 | 3.72 | 63.01 | 68.64 | 63.00 | 30.00 | 23.38 | 0.59 | 0.60 | -0.02 | 1.30 | ||
| KYNB | KYNTRA BIO INC | $6.81 | 3,800 | -34.48% | 6.91 | 6.93 | 7.00 | 7.39 | 8.83 | 43.71 | 10.31 | 16.72 | 12.89 | 22.85 | -0.06 | -0.05 | -0.01 | 1.47 | ||
| PSQH | PSQ HOLDINGS INC | $0.57 | 234,000 | -37.60% | 0.60 | 0.63 | 0.63 | 0.70 | 1.20 | 41.18 | 19.03 | 28.86 | 40.21 | 55.17 | -0.02 | -0.02 | -0.01 | 0.70 | ||
| LPSN | LIVEPERSON INC | $2.26 | 79,000 | -4.82% | 2.24 | 2.25 | 2.56 | 2.77 | 5.22 | 45.36 | 65.15 | 72.30 | 74.97 | 85.24 | -0.08 | -0.12 | 0.03 | 1.91 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.70 | 309,000 | -46.54% | 0.74 | 0.78 | 0.85 | 0.93 | 1.03 | 31.94 | 13.72 | 11.09 | 10.36 | 3.45 | -0.04 | -0.04 | -0.01 | 1.29 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.78 | 294,000 | 75.00% | 0.78 | 0.80 | 0.79 | 0.80 | 1.46 | 47.64 | 33.59 | 27.13 | 37.76 | 32.25 | -0.01 | -0.01 | -0.01 | 156.05 | ||
| ELSE | ELECTRO SENSORS INC | $7.68 | 9,700 | 781.82% | 7.67 | 7.66 | 6.48 | 5.41 | 5.02 | 84.42 | 75.00 | 75.00 | 3.53 | 3.76 | 0.27 | 0.36 | -0.09 | 0.10 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.70 | 210,000 | 56.72% | 1.68 | 1.60 | 1.39 | 1.23 | 1.28 | 58.38 | 63.46 | 65.69 | 43.30 | 48.61 | 0.08 | 0.09 | -0.00 | 0.96 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.03 | 63,600 | -18.46% | 1.06 | 1.10 | 0.95 | 0.88 | 2.45 | 47.71 | 27.68 | 29.16 | 5.52 | 11.04 | 0.00 | 0.03 | -0.02 | 0.46 | ||
| CLPS | CLPS INC | $0.90 | 750 | -95.31% | 0.92 | 0.92 | 0.92 | 0.98 | 0.97 | 46.77 | 51.70 | 60.88 | 55.36 | 68.37 | 0.00 | -0.00 | 0.00 | 0.60 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.08 | 392,000 | -13.08% | 2.12 | 2.03 | 2.00 | 2.45 | 4.78 | 50.98 | 70.87 | 75.91 | 62.69 | 71.25 | 0.02 | 0.01 | 0.01 | 0.87 | ||
| GRAN | GRANDE GROUP LTD | $1.07 | 5,575,000 | 9,039.34% | 1.03 | 1.02 | 1.07 | 1.80 | 2.59 | 50.73 | 63.38 | 64.30 | 66.67 | 76.87 | -0.02 | -0.04 | 0.01 | 0.87 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.71 | 188,000 | -41.25% | 1.73 | 1.75 | 1.90 | 1.53 | 1.81 | 45.79 | 55.35 | 57.23 | 58.06 | 61.49 | -0.05 | -0.05 | -0.00 | 1.07 | ||
| RDI | READING INTERNATIONAL INC | $1.17 | 18,400 | 44.88% | 1.14 | 1.09 | 1.11 | 1.10 | 1.22 | 58.33 | 72.46 | 79.13 | 75.52 | 85.81 | 0.02 | 0.01 | 0.02 | 0.55 | ||
| NTZ | NATUZZI S P A | $2.40 | 8,700 | 1,833.33% | 2.37 | 2.59 | 2.85 | 2.95 | 2.93 | 39.71 | 22.18 | 14.32 | 46.07 | 26.72 | -0.18 | -0.16 | -0.02 | 0.83 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.72 | 69,000 | -51.41% | 0.74 | 0.73 | 0.79 | 0.81 | 0.91 | 45.85 | 21.67 | 36.60 | 33.95 | 50.11 | -0.02 | -0.02 | 0.00 | 0.78 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.84 | 128,000 | 68.42% | 5.19 | 5.09 | 4.89 | 4.58 | 6.34 | 43.81 | 35.71 | 50.89 | 9.51 | 28.69 | 0.01 | 0.07 | -0.06 | 0.79 | ||
| REFR | RESEARCH FRONTIERS INC | $0.75 | 13,700 | 21.24% | 0.76 | 0.77 | 0.87 | 0.98 | 1.28 | 36.51 | 27.18 | 27.89 | 68.52 | 81.23 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.29 | 22,800 | 0.88% | 1.29 | 1.31 | 1.34 | 1.43 | 2.19 | 47.91 | 34.43 | 36.02 | 50.27 | 51.36 | -0.03 | -0.02 | -0.00 | 0.79 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.36 | 3,900 | 11.43% | 1.48 | 1.34 | 1.51 | 1.90 | 6.08 | 46.73 | 61.20 | 68.44 | 43.97 | 57.70 | 0.00 | -0.02 | 0.02 | 0.35 | ||
| ARAI | ARRIVE AI INC | $0.50 | 1,138,000 | -39.50% | 0.62 | 0.65 | 0.76 | 1.14 | 2.62 | 33.75 | 4.72 | 17.37 | 0.73 | 24.78 | -0.06 | -0.05 | -0.01 | 3.81 | ||
| VEEA | VEEA INC | $0.52 | 272,000 | -26.88% | 0.58 | 0.57 | 0.58 | 0.56 | 0.59 | 44.24 | 13.26 | 21.14 | 6.83 | 9.01 | -0.01 | 0.00 | -0.01 | 0.34 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.59 | 10,700 | -63.36% | 1.40 | 1.34 | 1.29 | 1.23 | 1.31 | 67.48 | 86.10 | 89.48 | 83.88 | 88.33 | 0.08 | 0.04 | 0.04 | 0.65 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.55 | 42,600 | 98.14% | 1.62 | 1.76 | 1.93 | 2.08 | 2.05 | 33.93 | 9.94 | 11.53 | 14.35 | 17.79 | -0.11 | -0.10 | -0.01 | 0.25 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.81 | 3,300 | 1,000.00% | 2.70 | 2.70 | 2.54 | 2.49 | 2.47 | 58.08 | 65.32 | 67.70 | 46.68 | 50.53 | 0.06 | 0.06 | 0.00 | 0.30 | ||
| EFOI | ENERGY FOCUS INC | $4.08 | 29,500 | -37.76% | 3.84 | 3.88 | 3.42 | 2.71 | 2.61 | 57.22 | 42.19 | 29.50 | 54.17 | 31.99 | 0.08 | 0.11 | -0.03 | 0.85 | ||
| JVA | COFFEE HOLDING CO INC | $4.50 | 48,000 | 84.62% | 4.39 | 4.34 | 4.44 | 3.94 | 4.01 | 55.11 | 79.72 | 69.64 | 92.67 | 77.98 | 0.01 | -0.01 | 0.02 | 0.90 | ||
| PLUR | PLURI INC | $2.38 | 11,500 | 422.73% | 2.35 | 2.80 | 3.14 | 3.27 | 3.65 | 30.78 | 10.66 | 10.03 | 28.49 | 24.29 | -0.27 | -0.25 | -0.02 | 0.85 | ||
| JOB | GEE GROUP INC | $0.23 | 223,000 | -34.41% | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 47.07 | 34.67 | 35.51 | 54.66 | 56.66 | -0.00 | -0.00 | -0.00 | 0.67 | ||
| PTN | PALATIN TECHNOLOGIES INC | $14.34 | 12,300 | 12.84% | 14.34 | 15.52 | 18.23 | 18.69 | 15.37 | 37.64 | 27.35 | 15.65 | 80.52 | 63.29 | -1.38 | -1.43 | 0.05 | 1.14 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.35 | 2,000 | -47.37% | 2.49 | 2.50 | 2.25 | 2.73 | 3.43 | 46.54 | 19.97 | 20.97 | 20.35 | 14.14 | 0.02 | 0.05 | -0.03 | 0.73 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.78 | 164,000 | 80.22% | 0.82 | 0.82 | 0.79 | 0.85 | 0.96 | 44.75 | 25.35 | 31.54 | 18.83 | 27.23 | -0.00 | 0.01 | -0.01 | 0.60 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.83 | 1,500 | -68.09% | 11.07 | 11.20 | 11.24 | 11.98 | 11.91 | 43.18 | 25.61 | 29.82 | 25.20 | 33.34 | -0.12 | -0.08 | -0.03 | 0.16 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.59 | 1,000 | -66.67% | 8.97 | 9.04 | 8.53 | 8.83 | 9.00 | 46.99 | 8.68 | 12.84 | 3.56 | 2.76 | 0.05 | 0.19 | -0.13 | 0.45 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.25 | 83,000 | 207.41% | 4.34 | 4.25 | N/A | N/A | N/A | 51.96 | 57.45 | 62.62 | N/A | N/A | N/A | N/A | N/A | -0.27 | ||
| LGVN | LONGEVERON INC | $0.80 | 175,000 | -46.15% | 0.79 | 0.77 | 0.91 | 0.77 | 0.75 | 48.69 | 68.33 | 61.28 | 88.58 | 82.19 | -0.02 | -0.04 | 0.01 | 1.20 | ||
| EPOW | E-POWER INC | $0.64 | 73,500 | -2.65% | 0.68 | 0.69 | 0.75 | 0.78 | 0.92 | 39.87 | 35.51 | 41.79 | 5.87 | 20.08 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.69 | 58,000 | -55.73% | 1.69 | 1.68 | 1.71 | 1.94 | 2.45 | 49.05 | 59.30 | 62.73 | 65.45 | 82.45 | -0.00 | -0.02 | 0.02 | 1.34 | ||
| EHLD | EUROHOLDINGS LTD | $8.71 | 2,300 | -34.29% | 8.66 | 8.63 | 8.23 | 7.52 | 7.29 | 56.03 | 15.24 | 16.29 | 19.21 | 27.88 | 0.13 | 0.15 | -0.02 | 0.93 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $8.56 | 7,800 | -51.25% | 9.13 | 9.39 | 10.08 | 13.05 | 9.01 | 38.83 | 23.75 | 16.68 | 12.30 | 10.31 | -0.46 | -0.40 | -0.06 | 0.94 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.47 | 65,700 | 181.97% | 1.47 | 1.45 | 1.47 | 1.52 | 1.33 | 50.70 | 34.85 | 45.96 | 31.66 | 44.73 | 0.00 | -0.00 | 0.00 | 1.00 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.29 | 4,500 | -77.27% | 6.31 | 6.79 | 7.67 | 7.81 | 8.73 | 36.50 | 17.38 | 13.91 | 73.18 | 54.93 | -0.43 | -0.42 | -0.01 | 0.33 | ||
| PMI | PICARD MEDICAL INC | $0.32 | 57,872,000 | -75.32% | 0.19 | 0.19 | 0.56 | 1.01 | N/A | 50.47 | 65.97 | 52.94 | 100.00 | 99.71 | -0.08 | -0.13 | 0.05 | 0.44 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.86 | 477,000 | -47.12% | 2.14 | 2.19 | 1.93 | 1.98 | 1.73 | 42.78 | 7.44 | 4.82 | 4.02 | 1.95 | 0.01 | 0.09 | -0.08 | 0.69 | ||
| DGNX | DIGINEX LTD | $1.04 | 575,000 | -68.02% | 1.21 | 1.17 | 2.60 | 5.14 | 51.15 | 28.42 | 20.33 | 26.89 | 69.58 | 75.16 | -0.43 | -0.54 | 0.11 | 0.90 | ||
| YSXT | YSX TECH CO LTD | $1.02 | 4,400 | -43.59% | 1.02 | 1.04 | 1.12 | 1.20 | 1.71 | 42.35 | 6.19 | 9.16 | 28.39 | 34.91 | -0.03 | -0.03 | 0.00 | -0.03 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.26 | 101,000 | -29.37% | 3.46 | 3.66 | 3.96 | 4.18 | 6.96 | 39.23 | 23.68 | 26.11 | 57.20 | 57.80 | -0.20 | -0.17 | -0.03 | 0.98 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.08 | 341,000 | 73.98% | 0.94 | 0.85 | 0.71 | 0.71 | 0.79 | 75.77 | 95.01 | 94.70 | 91.23 | 93.20 | 0.10 | 0.07 | 0.03 | 0.42 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.64 | 5,900 | 15.69% | 1.60 | 1.69 | 1.60 | 2.16 | 2.09 | 48.92 | 11.76 | 11.76 | 46.13 | 38.15 | -0.03 | -0.02 | -0.01 | 0.83 | ||
| JL | J-LONG GROUP LTD | $6.20 | 55,000 | -22.54% | 6.52 | 6.54 | 6.56 | 5.49 | 5.60 | 43.17 | 12.92 | 14.03 | 18.00 | 13.38 | -0.02 | 0.05 | -0.06 | 1.10 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.25 | 600 | N/A | 10.69 | 10.48 | 10.59 | 10.32 | 11.93 | 46.45 | 78.81 | 90.95 | 57.46 | 73.70 | 0.08 | 0.05 | 0.03 | 0.29 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.28 | 17,300 | 57.27% | 4.57 | 4.61 | 4.94 | 5.37 | 6.36 | 41.00 | 38.78 | 37.98 | 10.11 | 22.83 | -0.16 | -0.13 | -0.03 | 1.12 | ||
| USEA | UNITED MARITIME CORP | $2.55 | 19,200 | -63.08% | 2.52 | 2.41 | 2.22 | 2.07 | 1.88 | 63.91 | 86.84 | 83.04 | 49.75 | 52.78 | 0.11 | 0.10 | 0.01 | 1.02 | ||
| TXMD | THERAPEUTICSMD INC | $2.00 | 11,800 | -73.18% | 2.08 | 2.04 | 2.07 | 2.18 | 1.78 | 42.63 | 44.44 | 58.43 | 10.99 | 36.61 | -0.01 | -0.00 | -0.00 | 0.90 | ||
| SDST | STARDUST POWER INC | $2.17 | 112,000 | -35.63% | 2.31 | 2.28 | 2.50 | 3.02 | 3.37 | 43.31 | 38.60 | 40.50 | 53.52 | 55.08 | -0.09 | -0.09 | 0.01 | 0.43 | ||
| NIXX | NIXXY INC | $0.85 | 940,000 | 296.62% | 0.69 | 0.64 | 0.72 | 0.70 | 1.05 | 65.86 | 76.92 | 73.12 | 88.54 | 87.86 | 0.03 | 0.00 | 0.03 | 0.98 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.58 | 290,000 | -49.03% | 0.62 | 0.62 | 0.60 | 0.60 | 1.98 | 42.99 | 16.62 | 31.60 | 6.93 | 22.24 | -0.00 | 0.00 | -0.01 | 1.89 | ||
| AYTU | AYTU BIOPHARMA INC | $2.13 | 16,000 | -46.31% | 2.17 | 2.22 | 2.45 | 2.48 | 2.38 | 37.81 | 35.94 | 36.51 | 51.95 | 57.61 | -0.09 | -0.09 | 0.00 | 0.93 | ||
| UPLD | UPLAND SOFTWARE INC | $0.77 | 351,000 | 143.75% | 0.84 | 0.82 | 0.73 | 0.88 | 1.48 | 48.21 | 47.17 | 66.15 | 36.35 | 65.40 | 0.04 | 0.04 | 0.00 | 1.64 | ||
| ARKR | ARK RESTAURANTS CORP | $6.25 | 200 | -98.82% | 6.39 | 6.60 | 6.76 | 6.76 | 6.88 | 41.51 | 9.36 | 9.48 | 6.06 | 4.56 | -0.17 | -0.13 | -0.04 | 0.38 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.71 | 9,000 | -46.11% | 0.71 | 0.74 | 0.77 | 0.82 | 1.86 | 42.57 | 54.44 | 53.78 | 67.18 | 64.87 | -0.02 | -0.02 | -0.00 | -0.16 | ||
| ENGS | ENERGYS GROUP LTD | $1.58 | 545,000 | -5.87% | 1.56 | 1.50 | 1.32 | 1.13 | 2.72 | 61.11 | 71.70 | 74.11 | 19.17 | 23.00 | 0.09 | 0.09 | -0.00 | 0.77 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.11 | 33,300 | 226.47% | 1.14 | 1.09 | 1.16 | 1.91 | 504.25 | 39.38 | 63.59 | 65.82 | 64.24 | 66.85 | -0.10 | -0.15 | 0.06 | 0.37 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.28 | 123,000 | -96.50% | 0.32 | 0.34 | 0.46 | 0.51 | 0.70 | 37.21 | 26.51 | 31.86 | 44.25 | 48.01 | -0.04 | -0.04 | -0.00 | 0.31 | ||
| CKX | CKX LANDS INC | $10.95 | 1,100 | 100.00% | 10.51 | 10.61 | 10.68 | 10.65 | 10.57 | 55.05 | 35.06 | 22.92 | 40.62 | 26.53 | -0.08 | -0.08 | -0.00 | 0.01 | ||
| WETO | WETOUR ROBOTICS LTD | $1.02 | 54,000 | 14.89% | 1.02 | 0.78 | 0.62 | 0.59 | 1.03 | 74.51 | 87.27 | 87.39 | 71.43 | 73.71 | 0.14 | 0.12 | 0.02 | 0.58 | ||
| TRAW | TRAWS PHARMA INC | $1.48 | 141,000 | -36.77% | 1.49 | 1.63 | 1.55 | 1.75 | 1.89 | 46.45 | 13.79 | 12.11 | 10.19 | 5.27 | -0.04 | -0.02 | -0.02 | 1.09 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.41 | 4,300 | -73.62% | 0.46 | 0.48 | 0.48 | 0.57 | 0.73 | 40.34 | 23.33 | 43.47 | 34.07 | 52.61 | -0.02 | -0.01 | -0.00 | 0.51 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.86 | 98,000 | -45.56% | 2.53 | 2.43 | 2.24 | 2.54 | 5.22 | 60.92 | 43.82 | 50.92 | 82.37 | 84.43 | 0.15 | 0.07 | 0.08 | 1.12 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.43 | 31,000 | 58.97% | 6.03 | 6.31 | 6.85 | 6.66 | 7.63 | 30.48 | 1.16 | 5.16 | 0.00 | 4.62 | -0.36 | -0.28 | -0.08 | 0.27 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $16.60 | 36,700 | -17.34% | 17.55 | 19.00 | 25.38 | 22.83 | 16.11 | 37.20 | 11.09 | 26.84 | 49.35 | 61.36 | -2.46 | -2.56 | 0.11 | 1.02 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.69 | 233,000 | -62.24% | 0.72 | 0.74 | 0.83 | 0.96 | 1.87 | 40.57 | 39.37 | 43.68 | 48.99 | 51.36 | -0.04 | -0.04 | -0.00 | 0.40 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.04 | 93,000 | -56.13% | 1.06 | 1.05 | 1.13 | 1.26 | 1.95 | 44.35 | 52.21 | 59.35 | 56.87 | 65.89 | -0.03 | -0.04 | 0.01 | 1.47 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.67 | 46,000 | -68.49% | 0.68 | 0.67 | 0.64 | 0.61 | 0.50 | 50.52 | 46.56 | 60.27 | 7.42 | 15.63 | 0.01 | 0.01 | -0.00 | 1.03 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.67 | 450,000 | 32.35% | 0.87 | 0.81 | 0.79 | 0.84 | 0.92 | 40.39 | 20.00 | 31.57 | 4.22 | 13.43 | 0.00 | 0.02 | -0.02 | 0.57 | ||
| DUKR | DUKE ROBOTICS CORP | $6.47 | 32,000 | -14.67% | 6.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.92 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.64 | 416,000 | -5.45% | 1.34 | 1.32 | 1.36 | 1.57 | 9.52 | 69.53 | 83.77 | 57.01 | 100.00 | 66.67 | 0.02 | -0.02 | 0.04 | -0.55 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.75 | 137,000 | -43.85% | 3.00 | 3.05 | 2.90 | 3.08 | 3.58 | 41.97 | 9.21 | 18.46 | 10.15 | 9.73 | -0.04 | 0.02 | -0.06 | 1.18 | ||
| INUV | INUVO INC | $1.48 | 163,000 | -20.49% | 1.58 | 1.64 | 1.83 | 2.15 | 2.61 | 37.48 | 32.79 | 34.98 | 44.40 | 51.91 | -0.10 | -0.10 | 0.00 | 1.19 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.06 | 91,000 | 193.55% | 4.87 | 5.04 | 4.40 | 4.16 | 4.61 | 56.82 | 21.23 | 20.33 | 22.93 | 15.61 | 0.11 | 0.17 | -0.06 | -0.06 | ||
| CTRM | CASTOR MARITIME INC | $2.25 | 56,000 | -51.72% | 2.04 | 2.00 | 1.93 | 2.05 | 2.07 | 62.98 | 69.94 | 61.75 | 82.59 | 70.87 | 0.05 | 0.02 | 0.03 | 1.05 | ||
| BESS | BIMERGEN ENERGY CORP | $3.05 | 103,000 | -9.65% | 3.96 | 3.56 | 3.02 | N/A | N/A | 42.64 | 17.98 | 31.55 | 0.00 | 11.72 | 0.16 | 0.28 | -0.13 | 2.44 | ||
| DFNS | T3 DEFENSE INC | $0.36 | 6,144,000 | 51.74% | 0.37 | 0.40 | 0.52 | 1.31 | 3.64 | 40.31 | 12.59 | 19.80 | 41.78 | 48.18 | -0.06 | -0.07 | 0.01 | -0.35 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.15 | 1,600 | -15.79% | 3.11 | 3.17 | 3.21 | 4.18 | 4.50 | 49.17 | 19.54 | 23.07 | 18.65 | 19.02 | -0.05 | -0.05 | 0.01 | 0.36 | ||
| ORIO | ORION DIGITAL CORP | $0.91 | 33,000 | -9.09% | 0.93 | 0.95 | 0.99 | 1.06 | 1.29 | 38.05 | 20.62 | 21.72 | 37.24 | 46.05 | -0.02 | -0.02 | -0.00 | 1.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.