Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PASG | PASSAGE BIO INC | $7.18 | 50,700 | 106.10% | 7.15 | 6.97 | 6.83 | 7.07 | 9.25 | 53.33 | 44.05 | 53.34 | 23.01 | 26.88 | 0.14 | 0.14 | 0.00 | 1.50 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.93 | 235,000 | 30.56% | 0.81 | 0.80 | 0.85 | 0.75 | 0.85 | 61.06 | 86.38 | 79.70 | 92.13 | 92.85 | 0.01 | -0.01 | 0.03 | 0.60 | ||
| NCRA | NOCERA INC | $1.58 | 7,900 | 83.72% | 1.54 | 1.59 | 1.40 | 1.20 | 1.07 | 55.35 | 62.68 | 50.62 | 42.69 | 29.60 | 0.03 | 0.04 | -0.02 | 0.33 | ||
| WKSP | WORKSPORT LTD | $3.41 | 286,000 | -73.27% | 3.22 | 3.25 | 3.47 | 3.23 | 5.12 | 52.13 | 51.73 | 46.62 | 74.57 | 70.25 | -0.01 | -0.07 | 0.06 | 1.00 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.65 | 32,500 | 45.74% | 0.70 | 0.73 | 0.73 | 0.75 | 1.10 | 38.56 | 5.89 | 9.00 | 1.62 | 1.20 | -0.02 | -0.01 | -0.01 | 0.43 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.32 | 444,000 | -36.93% | 1.38 | 1.43 | 1.55 | 1.23 | 1.27 | 41.16 | 25.58 | 26.53 | 55.09 | 53.03 | -0.06 | -0.05 | -0.01 | 0.43 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.65 | 5,300 | 76.67% | 2.75 | 2.58 | 2.68 | 2.71 | 3.56 | 50.35 | 74.56 | 76.13 | 53.21 | 64.56 | 0.05 | 0.03 | 0.03 | 0.76 | ||
| WFF | WF HOLDING LTD | $0.90 | 98,000 | 83.86% | 0.95 | 0.96 | 1.33 | 3.08 | N/A | 34.18 | 43.43 | 47.74 | 74.43 | 77.46 | -0.15 | -0.21 | 0.06 | -0.00 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.29 | 143,000 | 396.53% | 1.36 | 1.35 | 1.65 | 1.80 | 1.87 | 34.71 | 55.48 | 57.22 | 72.84 | 77.12 | -0.09 | -0.10 | 0.02 | 0.70 | ||
| IQST | IQSTEL INC | $6.20 | 53,000 | -23.74% | 6.55 | 7.02 | 8.46 | N/A | N/A | 32.16 | 7.04 | 10.20 | 29.46 | 41.89 | -0.66 | -0.66 | 0.00 | 0.19 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $11.89 | 41,000 | -42.74% | 10.53 | 9.04 | 8.21 | 7.03 | 5.71 | 67.40 | 83.60 | 82.80 | 75.69 | 80.15 | 1.19 | 0.75 | 0.44 | 0.73 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.43 | 1,973,000 | -16.93% | 0.51 | 0.56 | 0.59 | 0.56 | 0.71 | 34.96 | 10.09 | 11.03 | 0.00 | 7.25 | -0.05 | -0.03 | -0.02 | 0.39 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.93 | 2,900 | 70.59% | 1.96 | 1.87 | 1.97 | 2.11 | 2.35 | 51.21 | 56.58 | 62.30 | 64.07 | 76.00 | 0.01 | -0.01 | 0.02 | 0.68 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.43 | 15,500 | 1,007.14% | 2.48 | 2.44 | 2.52 | 2.49 | 2.55 | 48.35 | 47.69 | 41.14 | 51.81 | 45.76 | 0.00 | -0.00 | 0.01 | 0.36 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.60 | 5,000 | 233.33% | 3.72 | 3.78 | 3.60 | 3.39 | 3.71 | 45.06 | 22.12 | 20.16 | 21.64 | 19.15 | 0.01 | 0.04 | -0.03 | 0.43 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.80 | 914,000 | -33.43% | 0.86 | 0.83 | 0.72 | 0.94 | 1.43 | 48.20 | 38.56 | 60.57 | 7.68 | 40.83 | 0.03 | 0.03 | -0.00 | 0.06 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.61 | 9,323,000 | 20,617.78% | 1.48 | 1.53 | 1.62 | 1.70 | 2.49 | 54.56 | 44.87 | 24.29 | 49.41 | 27.19 | -0.04 | -0.04 | 0.00 | 1.83 | ||
| JL | J-LONG GROUP LTD | $5.89 | 12,300 | 10.81% | 5.83 | 5.81 | 6.09 | 5.28 | 4.67 | 50.22 | 46.98 | 47.96 | 51.96 | 55.70 | -0.05 | -0.07 | 0.01 | 1.23 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.22 | 9,600 | 174.29% | 11.04 | 10.34 | 10.33 | 10.44 | 10.41 | 48.67 | 54.58 | 56.90 | 51.11 | 60.09 | 0.03 | 0.09 | -0.06 | 0.03 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.76 | 138,000 | -61.45% | 3.93 | 3.95 | 4.03 | 4.05 | 5.64 | 44.57 | 32.47 | 41.14 | 26.39 | 39.96 | -0.05 | -0.04 | -0.01 | 0.81 | ||
| ANGH | ANGHAMI INC | $3.30 | 10,400 | -24.09% | 3.22 | 3.23 | 4.09 | 4.84 | 6.00 | 44.30 | 57.99 | 44.88 | 99.04 | 79.04 | -0.23 | -0.30 | 0.07 | 0.18 | ||
| RVSN | RAIL VISION LTD | $0.41 | 2,216,000 | 54.64% | 0.39 | 0.39 | 0.37 | 0.38 | 0.53 | 55.51 | 45.36 | 28.65 | 49.39 | 27.91 | 0.00 | 0.01 | -0.00 | 0.78 | ||
| SNYR | SYNERGY CHC CORP | $2.32 | 53,000 | 29.27% | 2.42 | 2.94 | 3.21 | 2.65 | 3.38 | 34.46 | 23.56 | 23.05 | 39.21 | 35.28 | -0.30 | -0.23 | -0.07 | -0.16 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.40 | 7,800 | -92.84% | 1.47 | 1.48 | 1.66 | 1.56 | 1.60 | 41.66 | 67.51 | 49.52 | 22.46 | 18.14 | -0.07 | -0.06 | -0.00 | 0.12 | ||
| DRIO | DARIOHEALTH CORP | $9.60 | 197,000 | 353.92% | 10.06 | 9.70 | 11.74 | 12.99 | 13.58 | 44.27 | 41.98 | 38.84 | 68.10 | 63.37 | -0.50 | -0.62 | 0.12 | 1.22 | ||
| SQNS | SEQUANS COMMUNICATIONS | $0.86 | 4,110,000 | -61.71% | 0.90 | 1.03 | 1.72 | 1.78 | 2.26 | 34.38 | 15.17 | 9.32 | 22.37 | 12.33 | -0.23 | -0.25 | 0.02 | 1.09 | ||
| GLBS | GLOBUS MARITIME LTD | $1.06 | 45,000 | 58.45% | 1.03 | 1.03 | 1.08 | 1.11 | 1.20 | 53.65 | 27.27 | 19.19 | 61.26 | 52.34 | -0.01 | -0.02 | 0.01 | 0.81 | ||
| CJMB | CALLAN JMB INC | $4.86 | 600 | -45.45% | 4.84 | 4.83 | 4.97 | 4.90 | N/A | 49.67 | 42.86 | 34.20 | 45.45 | 31.31 | -0.03 | -0.03 | 0.00 | 0.31 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $3.73 | 9,498,000 | -51.53% | 2.06 | 1.38 | 0.93 | 0.76 | 0.69 | 82.89 | 91.51 | 90.91 | 91.27 | 97.09 | 0.67 | 0.35 | 0.32 | 0.51 | ||
| TAOX | TAO SYNERGIES INC | $6.19 | 170,000 | 49.12% | 6.51 | 7.14 | 7.55 | 5.15 | 4.03 | 44.78 | 12.24 | 11.22 | 12.85 | 9.47 | -0.34 | -0.19 | -0.16 | 1.12 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.19 | 462,000 | 87.04% | 1.51 | 1.60 | 1.81 | 2.55 | N/A | 30.67 | 2.70 | 5.43 | 11.84 | 24.86 | -0.15 | -0.12 | -0.03 | 2.34 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.80 | 322,000 | -43.71% | 5.39 | 5.58 | 5.16 | 4.80 | 3.12 | 44.67 | 16.49 | 14.11 | 2.14 | 2.06 | -0.05 | 0.08 | -0.13 | 0.83 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.48 | 352,000 | 11.39% | 0.50 | 0.50 | 0.48 | 0.45 | 0.96 | 47.07 | 8.97 | 13.03 | 5.19 | 5.40 | -0.00 | 0.00 | -0.00 | 1.36 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.20 | 6,684,000 | 820.66% | 0.22 | 0.23 | 0.23 | 0.48 | 0.68 | 37.01 | 8.40 | 17.09 | 15.49 | 39.97 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| FGL | FOUNDER GROUP LTD | $1.20 | 79,000 | -71.38% | 1.25 | 1.23 | 1.08 | 1.12 | 1.44 | 50.60 | 35.35 | 33.30 | 12.66 | 10.86 | 0.03 | 0.05 | -0.02 | 0.25 | ||
| CING | CINGULATE INC | $3.90 | 147,000 | 104.17% | 3.99 | 3.99 | 4.49 | 4.31 | 4.31 | 43.41 | 22.97 | 23.87 | 30.32 | 31.29 | -0.20 | -0.19 | -0.01 | 0.99 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.27 | 119,000 | 275.39% | 2.18 | 2.15 | 2.24 | 1.99 | 2.29 | 53.99 | 84.89 | 72.60 | 87.32 | 77.91 | -0.00 | -0.02 | 0.02 | 0.65 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $2.12 | 82,000 | 88.51% | 1.94 | 1.81 | 1.52 | 1.13 | 0.84 | 76.77 | 88.40 | 88.81 | 100.00 | 95.99 | 0.15 | 0.13 | 0.02 | -0.05 | ||
| SPCB | SUPERCOM LTD | $9.70 | 130,000 | 58.54% | 9.12 | 9.64 | 9.74 | 9.05 | 8.19 | 53.05 | 40.65 | 23.71 | 70.88 | 48.83 | -0.17 | -0.19 | 0.01 | 0.46 | ||
| CRIS | CURIS INC | $1.68 | 66,000 | -64.52% | 1.67 | 1.67 | 1.77 | 1.92 | 2.52 | 48.15 | 51.52 | 50.90 | 80.63 | 71.57 | -0.03 | -0.04 | 0.02 | 0.91 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.27 | 32,600 | -59.25% | 1.32 | 1.29 | 1.14 | 1.35 | 1.35 | 50.30 | 55.67 | 47.09 | 51.11 | 40.21 | 0.03 | 0.04 | -0.01 | -0.21 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.23 | 271,000 | -51.26% | 1.29 | 1.28 | 1.47 | 1.16 | 1.89 | 44.86 | 16.18 | 19.40 | 16.08 | 23.56 | -0.04 | -0.03 | -0.01 | 0.95 | ||
| TRIB | TRINITY BIOTECH PLC | $1.16 | 139,000 | -73.87% | 1.41 | 1.39 | 0.99 | 0.84 | 0.84 | 46.85 | 2.90 | 7.86 | 0.57 | 0.19 | 0.09 | 0.16 | -0.06 | 0.64 | ||
| JOB | GEE GROUP INC | $0.19 | 102,000 | 61.90% | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 | 37.56 | 5.00 | 14.26 | 5.39 | 18.07 | -0.00 | -0.00 | -0.00 | 0.74 | ||
| TMDE | TMD ENERGY LTD | $0.90 | 56,000 | 45.83% | 0.86 | 0.86 | 1.00 | N/A | N/A | 51.37 | 64.79 | 55.23 | 93.65 | 89.97 | -0.03 | -0.05 | 0.02 | -1.91 | ||
| KITT | NAUTICUS ROBOTICS INC | $4.39 | 469,000 | 16.38% | 6.88 | 7.28 | 8.23 | 8.54 | 10.68 | 25.54 | 2.83 | 5.74 | 0.85 | 8.14 | -0.81 | -0.46 | -0.35 | 0.73 | ||
| DXST | DECENT HOLDING INC | $1.26 | 6,900 | -86.73% | 1.21 | 1.21 | 1.23 | 1.20 | N/A | 53.06 | 52.51 | 43.70 | 72.54 | 61.02 | 0.00 | -0.00 | 0.01 | 0.58 | ||
| QTTB | Q32 BIO INC | $1.67 | 74,000 | 42.31% | 1.77 | 1.80 | 1.92 | 1.83 | 4.29 | 42.51 | 10.69 | 12.11 | 1.55 | 1.50 | -0.07 | -0.06 | -0.02 | 1.17 | ||
| XOS | XOS INC | $2.34 | 62,000 | -45.13% | 2.77 | 3.02 | 3.15 | 3.30 | 3.46 | 28.28 | 6.63 | 3.45 | 2.91 | 0.97 | -0.21 | -0.12 | -0.09 | 1.06 | ||
| TONX | TON STRATEGY CO | $10.71 | 245,000 | -38.90% | 15.16 | 17.10 | 12.87 | 9.55 | 7.81 | 35.99 | 7.06 | 5.67 | 0.00 | 0.44 | -0.52 | 0.87 | -1.39 | 1.15 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.11 | 4,600 | -47.73% | 1.99 | 1.97 | 1.96 | 1.75 | 1.73 | 56.22 | 96.23 | 71.42 | 95.12 | 76.04 | 0.02 | 0.00 | 0.01 | 0.50 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.20 | 12,500 | -92.65% | 2.04 | 2.00 | 2.09 | 2.03 | 1.93 | 58.36 | 74.18 | 68.71 | 82.17 | 89.71 | 0.03 | -0.01 | 0.04 | 0.81 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.50 | 534,000 | -59.39% | 3.83 | 3.21 | 2.29 | 3.04 | 8.40 | 55.98 | 40.76 | 42.28 | 13.25 | 9.47 | 0.41 | 0.44 | -0.03 | 1.31 | ||
| JBDI | JBDI HOLDINGS LTD | $1.02 | 22,000 | -15.38% | 1.02 | 1.01 | 1.00 | 1.00 | 0.83 | 52.04 | 43.75 | 45.83 | 41.91 | 44.59 | 0.00 | 0.00 | -0.00 | 0.42 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.03 | 147,000 | -23.83% | 0.92 | 0.87 | 0.88 | 1.00 | 1.42 | 63.06 | 59.32 | 46.08 | 66.35 | 54.78 | 0.02 | 0.00 | 0.02 | 0.75 | ||
| EHLD | EUROHOLDINGS LTD | $7.11 | 1,700 | -39.29% | 7.06 | 7.19 | 7.51 | 6.68 | N/A | 46.97 | 49.48 | 48.88 | 85.85 | 83.95 | -0.08 | -0.09 | 0.01 | 1.38 | ||
| COSM | COSMOS HEALTH INC | $0.65 | 244,000 | -52.90% | 0.78 | 0.80 | 0.68 | 0.56 | 0.59 | 40.12 | 14.04 | 19.19 | 3.74 | 5.33 | -0.00 | 0.03 | -0.03 | 0.87 | ||
| BANL | CBL INTERNATIONAL LTD | $0.71 | 77,000 | -49.34% | 0.68 | 0.68 | 0.75 | 0.83 | 0.94 | 51.56 | 91.21 | 82.68 | 100.00 | 95.29 | -0.01 | -0.02 | 0.01 | 0.78 | ||
| GWH | ESS TECH INC | $1.37 | 79,600 | -64.78% | 1.47 | 1.57 | 1.64 | 1.72 | 3.19 | 39.38 | 8.42 | 7.08 | 13.78 | 4.59 | -0.10 | -0.06 | -0.03 | 1.63 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.09 | 226,000 | -46.57% | 1.13 | 1.13 | 1.19 | 1.14 | 1.25 | 44.19 | 22.81 | 25.54 | 40.50 | 42.81 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| VNCE | VINCE HOLDING CORP | $1.51 | 26,200 | 71.24% | 1.48 | 1.49 | 1.50 | 1.56 | 2.09 | 51.33 | 68.42 | 64.63 | 91.99 | 87.66 | -0.01 | -0.01 | 0.01 | 0.64 | ||
| WKHS | WORKHORSE GROUP INC | $1.26 | 612,000 | -14.53% | 1.34 | 1.48 | 1.78 | 1.41 | 4.42 | 36.05 | 6.84 | 4.98 | 6.27 | 3.19 | -0.14 | -0.12 | -0.02 | 1.65 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.41 | 4,994,000 | 61.46% | 2.00 | 1.61 | 1.34 | 1.11 | 1.09 | 78.72 | 82.94 | 85.75 | 94.92 | 98.31 | 0.33 | 0.21 | 0.12 | 1.03 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $2.85 | 348,000 | 47.46% | 3.29 | 3.33 | 3.93 | 2.59 | 2.14 | 39.92 | 8.14 | 11.73 | 0.00 | 2.64 | -0.17 | -0.13 | -0.04 | 0.86 | ||
| CVV | CVD EQUIPMENT CORP | $2.77 | 59,000 | 73.53% | 2.85 | 2.97 | 3.26 | 3.11 | 3.26 | 38.56 | 23.18 | 21.47 | 76.52 | 72.51 | -0.15 | -0.15 | -0.00 | 0.94 | ||
| CTRM | CASTOR MARITIME INC | $1.97 | 71,400 | 104.00% | 2.10 | 2.12 | 2.21 | 2.23 | 2.50 | 30.75 | 3.67 | 5.41 | 2.48 | 9.20 | -0.05 | -0.03 | -0.01 | 0.96 | ||
| NVNI | NVNI GROUP LTD | $0.55 | 1,121,000 | -52.22% | 0.60 | 0.60 | 0.50 | 0.42 | 1.13 | 47.17 | 18.30 | 24.26 | 2.42 | 2.23 | 0.01 | 0.03 | -0.02 | 0.64 | ||
| VSTD | VESTAND INC | $1.32 | 179,000 | -10.95% | 1.42 | 1.55 | 1.88 | 2.65 | 2.33 | 39.12 | 28.31 | 36.84 | 63.53 | 71.17 | -0.16 | -0.17 | 0.01 | 0.38 | ||
| BNGO | BIONANO GENOMICS INC | $3.99 | 97,000 | -40.49% | 3.92 | 3.58 | 3.40 | 3.60 | 6.08 | 59.47 | 61.19 | 63.97 | 38.95 | 48.25 | 0.18 | 0.16 | 0.02 | 1.80 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.17 | 12,100 | -65.43% | 2.36 | 2.46 | 2.59 | 2.52 | 2.60 | 37.48 | 19.31 | 17.57 | 18.62 | 14.00 | -0.11 | -0.07 | -0.04 | 0.79 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $8.02 | 695,000 | -60.13% | 4.79 | 4.05 | 3.59 | 3.02 | 2.55 | 86.88 | 90.09 | 79.73 | 100.00 | 95.20 | 0.86 | 0.36 | 0.50 | 0.44 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.71 | 10,600 | 241.94% | 12.68 | 11.86 | 11.27 | 11.50 | 12.05 | 66.12 | 92.57 | 96.43 | 85.90 | 88.55 | 0.67 | 0.42 | 0.25 | 0.26 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.18 | 73,600 | -22.12% | 1.26 | 1.33 | 1.51 | 1.36 | 1.40 | 36.40 | 8.39 | 7.01 | 14.88 | 8.10 | -0.10 | -0.08 | -0.02 | 2.11 | ||
| EVAX | EVAXION A | $2.92 | 102,000 | -12.82% | 2.94 | 2.95 | 2.76 | 2.38 | 3.05 | 51.70 | 23.50 | 14.79 | 20.19 | 9.43 | 0.01 | 0.06 | -0.05 | 0.60 | ||
| NXPL | NEXTPLAT CORP | $0.71 | 30,000 | -28.06% | 0.73 | 0.73 | 0.75 | 0.68 | 0.84 | 47.63 | 25.93 | 19.75 | 36.74 | 25.25 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.65 | 365,000 | 78.92% | 0.73 | 0.73 | 0.72 | 0.56 | 0.74 | 41.65 | 10.87 | 16.32 | 0.34 | 8.25 | -0.02 | -0.01 | -0.02 | 1.40 | ||
| CPOP | POP CULTURE GROUP CO LTD | $1.23 | 44,200 | -60.54% | 1.23 | 1.08 | 0.90 | 0.74 | 0.81 | 59.59 | 81.35 | 86.92 | 70.74 | 81.62 | 0.10 | 0.10 | 0.00 | 0.63 | ||
| GIGM | GIGAMEDIA LTD | $1.66 | 71,000 | 517.39% | 1.55 | 1.53 | 1.48 | 1.48 | 1.52 | 64.06 | 64.04 | 54.32 | 70.29 | 57.03 | 0.03 | 0.02 | 0.01 | 0.28 | ||
| MOGU | MOGU INC | $2.49 | 5,700 | -9.52% | 2.35 | 2.31 | 2.31 | 2.24 | 2.24 | 61.54 | 77.13 | 77.83 | 95.44 | 96.96 | 0.04 | 0.02 | 0.03 | 0.48 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.58 | 201,000 | 101.00% | 0.63 | 0.63 | 0.73 | 3.39 | N/A | 35.41 | 46.41 | 61.87 | 64.90 | 77.46 | -0.08 | -0.11 | 0.03 | 0.13 | ||
| ANY | SPHERE 3D CORP | $0.65 | 549,000 | 85.47% | 0.61 | 0.58 | 0.60 | 0.64 | 0.76 | 57.60 | 71.20 | 69.10 | 68.92 | 67.68 | 0.01 | -0.00 | 0.01 | 2.08 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.27 | 55,000 | 517.98% | 1.24 | 1.18 | 1.23 | 1.32 | 1.50 | 55.35 | 30.98 | 27.35 | 37.13 | 31.83 | 0.01 | -0.00 | 0.01 | 0.80 | ||
| BATL | BATTALION OIL CORP | $1.09 | 189,000 | 58.82% | 1.15 | 1.17 | 1.27 | 1.36 | 1.68 | 37.44 | 31.45 | 40.69 | 49.69 | 66.53 | -0.05 | -0.05 | 0.00 | 0.69 | ||
| FIEE | FIEE INC | $2.88 | 50,000 | 495.24% | 2.85 | 2.84 | 2.86 | 2.47 | 1.46 | 52.22 | 58.22 | 60.15 | 66.90 | 65.90 | 0.01 | 0.01 | 0.00 | 0.66 | ||
| MSS | MAISON SOLUTIONS INC | $0.91 | 55,000 | 41.03% | 0.88 | 0.86 | 0.89 | 0.91 | 1.02 | 56.25 | 67.06 | 66.27 | 78.85 | 81.78 | 0.01 | -0.00 | 0.01 | 0.81 | ||
| NXGL | NEXGEL INC | $2.22 | 37,000 | 19.35% | 2.34 | 2.39 | 2.47 | 2.46 | 2.93 | 41.78 | 15.86 | 25.21 | 15.21 | 35.05 | -0.05 | -0.04 | -0.01 | 0.80 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.59 | 272,000 | -54.21% | 1.85 | 1.74 | 1.66 | 1.61 | 1.61 | 44.10 | 53.07 | 67.19 | 41.59 | 46.14 | 0.07 | 0.07 | 0.00 | 0.52 | ||
| PULM | PULMATRIX INC | $4.87 | 2,800 | 55.56% | 4.86 | 4.82 | 5.58 | 6.34 | 6.58 | 44.33 | 57.33 | 51.04 | 80.56 | 76.38 | -0.22 | -0.28 | 0.06 | 0.57 | ||
| EDSA | EDESA BIOTECH INC | $2.53 | 18,200 | 18.95% | 2.42 | 2.33 | 2.26 | 2.18 | 2.15 | 67.78 | 87.63 | 71.95 | 93.24 | 70.27 | 0.07 | 0.05 | 0.02 | 0.84 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.37 | 748,000 | -41.93% | 0.41 | 0.45 | 0.59 | 0.87 | 2.55 | 33.45 | 6.80 | 6.83 | 0.00 | 1.03 | -0.07 | -0.07 | -0.00 | 0.61 | ||
| EHGO | ESHALLGO INC | $0.66 | 92,000 | 376.68% | 0.71 | 0.71 | 0.76 | 0.92 | 1.53 | 38.20 | 35.08 | 45.35 | 31.85 | 50.21 | -0.02 | -0.02 | 0.00 | -0.20 | ||
| GOVX | GEOVAX LABS INC | $0.70 | 1,021,000 | 236.96% | 0.75 | 0.74 | 0.73 | 0.86 | 1.39 | 42.01 | 38.25 | 45.38 | 26.19 | 35.49 | -0.01 | -0.00 | -0.00 | 1.23 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.88 | 14,400 | -20.88% | 0.85 | 0.89 | 0.96 | 0.93 | 0.90 | 47.37 | 57.51 | 46.89 | 78.08 | 64.62 | -0.03 | -0.03 | 0.01 | 0.48 | ||
| STEC | SANTECH HOLDINGS LTD | $0.63 | 9,400 | -57.47% | 0.65 | 0.63 | 0.72 | 0.87 | 0.94 | 44.81 | 52.00 | 65.14 | 55.41 | 71.83 | -0.02 | -0.03 | 0.01 | -0.18 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.33 | 579,000 | -65.78% | 1.26 | 1.26 | 1.29 | 1.14 | 1.09 | 55.66 | 64.92 | 54.42 | 97.96 | 88.21 | 0.00 | -0.01 | 0.01 | 0.75 | ||
| MXC | MEXCO ENERGY CORP | $8.60 | 2,500 | -7.41% | 8.30 | 8.24 | 8.33 | 7.96 | 9.39 | 57.96 | 77.45 | 72.66 | 75.65 | 80.91 | 0.06 | -0.02 | 0.08 | 0.19 | ||
| AIFU | AIFU INC | $6.20 | 13,800 | -47.92% | 5.19 | 5.37 | 6.27 | 4.73 | 8.72 | 56.26 | 80.10 | 61.61 | 100.00 | 94.78 | -0.22 | -0.35 | 0.13 | 0.59 | ||
| MDXH | MDXHEALTH SA | $3.53 | 62,000 | -59.48% | 3.53 | 3.20 | 2.69 | 2.31 | 2.08 | 70.44 | 79.35 | 81.99 | 38.67 | 48.87 | 0.28 | 0.27 | 0.01 | 0.47 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.89 | 18,200 | 111.63% | 1.93 | 1.94 | 1.97 | 1.96 | 1.94 | 41.48 | 45.61 | 51.51 | 4.01 | 11.41 | -0.02 | -0.02 | -0.00 | 0.50 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.84 | 17,100 | 85.87% | 0.82 | 0.81 | 0.92 | 1.03 | 1.78 | 49.55 | 92.24 | 86.66 | 92.97 | 90.63 | -0.02 | -0.03 | 0.01 | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.