Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQNS | SEQUANS COMMUNICATIONS | $9.78 | 293,000 | -4.25% | 9.60 | 9.49 | 10.99 | 16.03 | 20.72 | 48.50 | 43.49 | 37.07 | 80.57 | 66.87 | -0.47 | -0.73 | 0.26 | 1.11 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $10.32 | 84,000 | 176.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| AUST | AUSTIN GOLD CORP | $1.87 | 250,000 | 290.63% | 1.84 | 1.81 | 1.55 | 1.47 | 1.39 | 68.62 | 55.60 | 43.39 | 48.55 | 26.85 | 0.09 | 0.08 | 0.01 | 0.60 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.39 | 82,000 | -62.56% | 1.52 | 1.59 | 1.77 | 3.17 | 6.31 | 34.03 | 10.70 | 17.98 | 1.32 | 21.73 | -0.10 | -0.09 | -0.01 | -0.89 | ||
| ORBS | EIGHTCO HOLDINGS INC | $8.10 | 3,235,000 | -9.08% | 11.16 | 14.96 | 6.91 | 4.10 | 2.77 | 46.54 | 3.12 | 2.15 | 2.79 | 0.93 | 0.46 | 1.58 | -1.13 | 1.51 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.13 | 378,000 | -2.83% | 1.17 | 1.15 | 1.15 | 1.17 | 1.24 | 53.46 | 13.10 | 10.08 | 18.64 | 9.52 | -0.00 | 0.00 | -0.00 | 1.42 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.22 | 4,258,000 | 23.28% | 0.22 | 0.21 | 0.22 | 0.32 | 0.56 | 49.11 | 43.33 | 39.91 | 50.04 | 45.29 | -0.00 | -0.00 | 0.00 | 0.11 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.03 | 92,000 | -43.56% | 1.04 | 1.05 | 1.19 | 1.13 | 1.11 | 43.69 | 33.33 | 28.40 | 75.69 | 53.15 | -0.03 | -0.04 | 0.01 | 0.85 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.36 | 9,091,000 | -65.83% | 0.33 | 0.38 | 0.44 | 0.56 | 0.96 | 62.64 | 62.77 | 46.54 | 98.34 | 82.79 | -0.02 | -0.04 | 0.01 | 0.65 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.89 | 4,900 | -44.94% | 2.93 | 2.95 | 2.70 | 2.73 | 3.27 | 44.95 | 16.51 | 15.64 | 10.27 | 7.76 | 0.02 | 0.07 | -0.05 | 0.79 | ||
| MOGU | MOGU INC | $3.33 | 21,200 | 12.77% | 3.57 | 3.67 | 2.83 | 2.54 | 2.39 | 50.91 | 5.67 | 9.61 | 1.26 | 1.14 | 0.17 | 0.30 | -0.12 | 0.53 | ||
| JL | J-LONG GROUP LTD | $6.50 | 52,000 | 11.11% | 6.60 | 6.27 | 6.07 | 5.86 | 4.98 | 54.72 | 66.84 | 68.37 | 65.12 | 67.74 | 0.17 | 0.17 | 0.00 | 1.22 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.17 | 43,700 | -56.30% | 2.38 | 2.34 | 1.95 | 1.78 | 1.69 | 57.41 | 23.61 | 23.14 | 16.79 | 9.57 | 0.11 | 0.15 | -0.04 | 0.56 | ||
| SGRP | SPAR GROUP INC | $1.03 | 59,300 | -11.49% | 1.08 | 1.11 | 1.14 | 1.09 | 1.33 | 31.96 | 20.37 | 26.48 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| CREX | CREATIVE REALITIES INC | $2.31 | 31,600 | 255.06% | 2.35 | 2.33 | 2.46 | 2.77 | 2.48 | 42.12 | 18.77 | 19.17 | 17.34 | 18.04 | -0.05 | -0.05 | 0.00 | 1.10 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.95 | 83,500 | -26.11% | 1.93 | 1.90 | 1.86 | 1.79 | 1.70 | 49.36 | 43.75 | 47.57 | 40.45 | 45.83 | 0.02 | 0.02 | 0.00 | 0.52 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.00 | 38,000 | 2,433.33% | 3.03 | 3.04 | 3.22 | 3.17 | 3.46 | 37.67 | 17.56 | 20.30 | 25.66 | 42.60 | -0.05 | -0.05 | 0.00 | 0.07 | ||
| BOF | BRANCHOUT FOOD INC | $2.05 | 76,000 | 47.86% | 2.14 | 2.23 | 2.23 | 2.25 | 2.12 | 31.74 | 8.72 | 8.31 | 0.00 | 0.01 | -0.05 | -0.03 | -0.03 | 0.63 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.47 | 34,700 | 250.51% | 1.45 | 1.54 | 1.63 | 1.70 | 1.78 | 41.96 | 25.53 | 19.03 | 53.62 | 39.23 | -0.06 | -0.06 | -0.00 | 0.80 | ||
| WFF | WF HOLDING LTD | $0.96 | 817,000 | 538.28% | 0.90 | 0.92 | 0.96 | 2.54 | N/A | 47.61 | 36.10 | 22.70 | 69.43 | 41.43 | -0.05 | -0.07 | 0.02 | 0.06 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.19 | 239,000 | -74.02% | 3.28 | 3.46 | 4.13 | 3.82 | 3.73 | 36.91 | 25.23 | 16.17 | 34.05 | 17.85 | -0.29 | -0.29 | 0.00 | 0.86 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.53 | 48,000 | -22.20% | 1.60 | 1.66 | 1.61 | 1.64 | 1.55 | 45.41 | 13.38 | 18.71 | 17.53 | 24.98 | -0.01 | 0.02 | -0.03 | 0.15 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.13 | 814,000 | 0.74% | 2.13 | 2.74 | 3.74 | 3.25 | 2.22 | 37.98 | 12.04 | 9.62 | 44.58 | 28.53 | -0.55 | -0.52 | -0.03 | 0.80 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.44 | 13,200 | -43.59% | 1.43 | 1.41 | 1.29 | 1.36 | 1.36 | 51.28 | 33.39 | 36.31 | 15.22 | 10.98 | 0.03 | 0.04 | -0.01 | -0.20 | ||
| WKSP | WORKSPORT LTD | $3.58 | 439,000 | -39.03% | 3.33 | 3.38 | 3.33 | 3.31 | 4.81 | 52.10 | 65.37 | 54.47 | 88.55 | 75.13 | 0.01 | -0.00 | 0.01 | 1.01 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.62 | 371,000 | 63.44% | 1.61 | 1.67 | 1.34 | 1.16 | 1.08 | 54.16 | 40.39 | 36.06 | 26.87 | 19.20 | 0.06 | 0.08 | -0.03 | 0.91 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.31 | 245,000 | -45.92% | 1.41 | 1.46 | 1.61 | 1.98 | N/A | 46.96 | 27.38 | 18.32 | 28.33 | 13.35 | -0.07 | -0.07 | -0.01 | 2.38 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.46 | 763,000 | 68.06% | 0.43 | 0.43 | 0.56 | 0.53 | 0.66 | 50.76 | 79.69 | 68.79 | 93.99 | 88.73 | -0.02 | -0.03 | 0.01 | 0.39 | ||
| SNYR | SYNERGY CHC CORP | $2.50 | 59,700 | -0.50% | 2.51 | 2.39 | 2.88 | 2.71 | 3.05 | 47.55 | 47.67 | 46.00 | 66.28 | 64.10 | -0.06 | -0.11 | 0.04 | -0.13 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.35 | 67,000 | -20.24% | 1.36 | 1.34 | 1.42 | 1.73 | 1.79 | 51.93 | 62.76 | 45.99 | 77.11 | 54.23 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.71 | 21,200 | -66.35% | 1.83 | 1.92 | 2.01 | 1.78 | 1.36 | 43.02 | 18.45 | 13.92 | 24.09 | 13.25 | -0.08 | -0.06 | -0.02 | 0.79 | ||
| IOBT | IO BIOTECH INC | $0.36 | 3,714,000 | -43.58% | 1.09 | 1.46 | 1.69 | 1.55 | 1.25 | 24.03 | 3.55 | 4.28 | 3.56 | 3.39 | -0.32 | -0.17 | -0.15 | 0.92 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.34 | 6,000 | -73.91% | 1.48 | 1.71 | 1.96 | 1.82 | N/A | 31.14 | 7.19 | 5.37 | 3.48 | 1.77 | -0.18 | -0.14 | -0.04 | -0.11 | ||
| KAPA | KAIROS PHARMA LTD | $1.13 | 314,000 | 7.90% | 1.15 | 1.43 | 1.24 | 0.95 | 1.09 | 42.17 | 11.33 | 9.53 | 11.79 | 8.18 | -0.06 | -0.01 | -0.05 | 0.21 | ||
| XOS | XOS INC | $2.69 | 32,700 | 82.68% | 2.78 | 2.63 | 2.90 | 3.10 | 3.33 | 51.17 | 51.51 | 50.43 | 65.78 | 64.09 | -0.03 | -0.05 | 0.03 | 1.06 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.37 | 440,000 | 61.17% | 1.21 | 1.20 | 1.28 | 1.24 | 1.65 | 58.30 | 89.57 | 74.57 | 93.98 | 91.86 | -0.00 | -0.03 | 0.02 | 0.95 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.37 | 34,730,000 | 4,911.54% | 0.29 | 0.27 | 0.29 | 0.33 | 0.40 | 62.31 | 62.05 | 55.81 | 64.82 | 63.96 | 0.01 | -0.00 | 0.01 | 1.93 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.54 | 27,800 | 234.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.01 | 6,700 | -72.76% | 1.98 | 1.98 | 1.91 | 2.05 | 2.31 | 53.23 | 33.33 | 31.95 | 37.54 | 30.02 | 0.02 | 0.02 | 0.00 | 0.68 | ||
| WXM | WF INTERNATIONAL LTD | $3.26 | 196,000 | -52.08% | 3.55 | 3.47 | 3.18 | 2.91 | N/A | 49.84 | 23.88 | 37.65 | 5.30 | 22.58 | 0.10 | 0.14 | -0.04 | 2.73 | ||
| MDXH | MDXHEALTH SA | $4.68 | 106,000 | -26.39% | 4.54 | 4.10 | 3.40 | 2.77 | 2.29 | 73.87 | 95.02 | 93.42 | 54.29 | 51.22 | 0.39 | 0.35 | 0.03 | 0.49 | ||
| BGI | BIRKS GROUP INC | $1.18 | 114,000 | 212.33% | 1.16 | 1.06 | 0.86 | 0.88 | 1.07 | 60.31 | 45.50 | 46.72 | 15.41 | 27.98 | 0.09 | 0.10 | -0.01 | 0.70 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.09 | 11,300 | 59.15% | 6.20 | 6.35 | 6.59 | 6.10 | 4.56 | 46.04 | 13.70 | 14.88 | 21.23 | 21.41 | -0.13 | -0.11 | -0.02 | 0.78 | ||
| COHN | COHEN & CO INC | $11.29 | 3,300 | 135.71% | 11.08 | 11.35 | 11.73 | 10.48 | 9.76 | 41.40 | 30.74 | 31.92 | 76.27 | 75.44 | -0.18 | -0.17 | -0.01 | 0.34 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.05 | 179,000 | 22.60% | 1.08 | 1.15 | 3.39 | 4.62 | N/A | 36.09 | 18.17 | 12.25 | 46.23 | 29.15 | -0.49 | -0.64 | 0.15 | 0.19 | ||
| MNDO | MIND CTI LTD | $1.11 | 22,500 | 20.97% | 1.15 | 1.17 | 1.22 | 1.32 | 1.62 | 38.32 | 8.40 | 8.15 | 16.65 | 8.89 | -0.03 | -0.02 | -0.00 | 0.29 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.13 | 1,563,000 | 331.77% | 4.92 | 4.97 | 5.05 | 5.14 | 3.48 | 58.26 | 56.36 | 35.80 | 66.67 | 39.24 | -0.04 | -0.09 | 0.05 | 0.83 | ||
| JOB | GEE GROUP INC | $0.21 | 120,000 | -63.86% | 0.21 | 0.20 | 0.20 | 0.20 | 0.21 | 55.69 | 64.44 | 63.70 | 56.13 | 61.79 | 0.00 | 0.00 | 0.00 | 0.73 | ||
| CKX | CKX LANDS INC | $11.05 | 4,300 | 514.29% | 11.40 | 11.36 | 11.56 | 11.30 | 11.45 | 39.93 | 4.04 | 15.69 | 0.00 | 12.89 | -0.09 | -0.05 | -0.04 | -0.00 | ||
| CING | CINGULATE INC | $4.19 | 134,000 | 48.89% | 3.85 | 3.84 | 4.19 | 4.24 | 4.27 | 53.70 | 83.39 | 77.94 | 93.54 | 97.45 | -0.03 | -0.09 | 0.06 | 0.99 | ||
| CVV | CVD EQUIPMENT CORP | $3.28 | 19,500 | -29.60% | 3.32 | 3.15 | 3.23 | 3.15 | 3.25 | 59.25 | 81.94 | 79.54 | 63.16 | 61.96 | 0.08 | 0.05 | 0.03 | 0.92 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.65 | 196,000 | 17.37% | 0.69 | 0.70 | 0.73 | 0.73 | 1.01 | 45.24 | 19.94 | 12.69 | 16.39 | 6.27 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| NCRA | NOCERA INC | $1.55 | 20,800 | 372.73% | 1.53 | 1.52 | 1.57 | 1.31 | 1.12 | 56.28 | 85.93 | 86.48 | 64.35 | 67.67 | 0.01 | 0.00 | 0.01 | 0.32 | ||
| MGRX | MANGOCEUTICALS INC | $2.11 | 223,000 | 88.98% | 2.25 | 2.24 | 1.97 | 1.87 | 2.43 | 51.47 | 23.22 | 19.63 | 9.41 | 6.21 | 0.05 | 0.09 | -0.03 | 0.51 | ||
| TAOX | TAO SYNERGIES INC | $6.35 | 253,000 | 37.50% | 6.09 | 6.14 | 6.67 | 5.88 | 4.35 | 58.19 | 72.15 | 64.43 | 93.87 | 91.56 | -0.06 | -0.21 | 0.15 | 1.12 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.30 | 16,381,000 | 248.98% | 0.36 | 0.41 | 0.30 | 0.27 | 0.51 | 43.10 | 8.11 | 12.13 | 0.00 | 1.67 | 0.01 | 0.03 | -0.03 | 1.13 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.60 | 8,700 | -58.57% | 1.71 | 1.73 | 1.62 | 1.66 | 2.35 | 48.78 | 35.16 | 34.87 | 10.25 | 11.32 | 0.00 | 0.03 | -0.03 | 1.84 | ||
| GWH | ESS TECH INC | $1.55 | 224,000 | -11.81% | 1.61 | 1.53 | 1.63 | 1.59 | 2.80 | 48.25 | 34.95 | 43.15 | 33.98 | 45.28 | 0.01 | 0.00 | 0.00 | 1.64 | ||
| FBLG | FIBROBIOLOGICS INC | $0.52 | 1,252,000 | -59.95% | 0.55 | 0.55 | 0.58 | 0.67 | 1.04 | 46.49 | 23.94 | 44.21 | 40.66 | 56.83 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $4.18 | 30,300 | -52.66% | 4.03 | 4.28 | 5.44 | 8.60 | 11.23 | 40.97 | 45.77 | 41.20 | 93.13 | 94.19 | -0.49 | -0.60 | 0.11 | 0.93 | ||
| CJMB | CALLAN JMB INC | $4.88 | 6,500 | 150.00% | 4.89 | 4.91 | 4.87 | 4.95 | N/A | 44.51 | 37.26 | 40.39 | 11.39 | 23.91 | -0.01 | 0.00 | -0.01 | 0.30 | ||
| NXPL | NEXTPLAT CORP | $0.84 | 22,000 | 60.58% | 0.84 | 0.79 | 0.75 | 0.73 | 0.83 | 55.91 | 51.22 | 51.89 | 38.22 | 43.08 | 0.03 | 0.02 | 0.00 | 0.77 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.53 | 5,390,000 | 32.99% | 0.40 | 0.35 | 0.32 | 0.34 | 0.73 | 90.00 | 92.08 | 83.96 | 100.00 | 100.00 | 0.06 | 0.02 | 0.04 | 1.35 | ||
| EONR | EON RESOURCES INC | $0.58 | 5,189,000 | -9.50% | 0.48 | 0.43 | 0.37 | 0.39 | 0.51 | 66.34 | 83.04 | 75.19 | 61.50 | 47.35 | 0.04 | 0.03 | 0.01 | 0.04 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.70 | 109,000 | -24.83% | 1.87 | 1.98 | N/A | N/A | N/A | 79.12 | 8.63 | 11.82 | 2.98 | 1.35 | N/A | N/A | N/A | -2.24 | ||
| RLYB | RALLYBIO CORP | $0.52 | 314,000 | -60.05% | 0.56 | 0.58 | 0.56 | 0.46 | 0.57 | 40.58 | 18.48 | 23.23 | 12.93 | 9.59 | -0.01 | 0.00 | -0.01 | 1.16 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.93 | 844,000 | 498.58% | 0.87 | 0.94 | 0.77 | 0.65 | 0.92 | 51.01 | 32.52 | 20.11 | 31.62 | 16.72 | 0.01 | 0.03 | -0.02 | 0.92 | ||
| DXST | DECENT HOLDING INC | $1.33 | 14,200 | 18.33% | 1.34 | 1.40 | 1.29 | 1.27 | N/A | 50.52 | 29.15 | 27.63 | 14.03 | 11.34 | 0.01 | 0.03 | -0.02 | 0.53 | ||
| RAY | RAYTECH HOLDING LTD | $0.50 | 573,000 | -31.29% | 0.51 | 0.54 | 1.62 | 1.67 | 1.59 | 28.52 | 8.51 | 13.54 | 12.60 | 28.56 | -0.28 | -0.34 | 0.06 | 0.34 | ||
| GLBS | GLOBUS MARITIME LTD | $1.05 | 58,000 | -7.94% | 1.14 | 1.10 | 1.06 | 1.10 | 1.17 | 48.20 | 18.97 | 18.58 | 9.05 | 6.06 | 0.01 | 0.02 | -0.01 | 0.77 | ||
| SHFS | SHF HOLDINGS INC | $7.41 | 114,000 | -5.79% | 6.04 | 4.98 | 3.68 | 3.15 | 4.63 | 74.24 | 69.00 | 68.89 | 86.37 | 88.55 | 1.10 | 0.77 | 0.32 | 0.51 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.71 | 33,000 | -57.14% | 1.86 | 1.90 | 1.85 | 1.83 | N/A | 43.34 | 3.07 | 14.66 | 1.87 | 15.23 | -0.03 | 0.00 | -0.03 | -0.47 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.77 | 442,000 | -52.22% | 0.87 | 3.81 | N/A | N/A | N/A | 41.51 | 1.20 | 1.18 | N/A | N/A | N/A | N/A | N/A | 9.49 | ||
| MTC | MMTEC INC | $0.85 | 34,000 | -44.72% | 0.85 | 0.89 | 0.92 | 0.96 | 1.13 | 41.01 | 22.25 | 17.24 | 38.16 | 33.46 | -0.03 | -0.02 | -0.00 | 0.57 | ||
| ZSPC | ZSPACE INC | $0.90 | 857,000 | -65.97% | 1.22 | 1.42 | 2.01 | 3.07 | 7.50 | 30.88 | 5.77 | 5.74 | 16.96 | 15.91 | -0.30 | -0.27 | -0.03 | 1.52 | ||
| PRPH | PROPHASE LABS INC | $0.52 | 1,893,000 | 79.43% | 0.45 | 0.45 | 0.39 | 0.38 | 0.41 | 69.01 | 76.13 | 59.55 | 80.44 | 56.27 | 0.03 | 0.02 | 0.01 | 1.01 | ||
| WBUY | WEBUY GLOBAL LTD | $3.55 | 50,000 | 46.20% | 3.47 | 3.33 | 3.46 | 5.10 | 7.04 | 54.70 | 94.65 | 93.18 | 98.50 | 93.79 | 0.00 | -0.07 | 0.07 | 0.71 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.60 | 390,000 | -42.73% | 1.77 | 1.71 | 1.45 | 1.30 | 1.18 | 46.90 | 12.85 | 21.85 | 0.00 | 0.00 | 0.07 | 0.11 | -0.04 | 0.76 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.54 | 118,000 | -35.87% | 1.39 | 1.27 | 1.17 | 1.35 | N/A | 59.62 | 54.18 | 62.33 | 40.79 | 60.05 | 0.11 | 0.07 | 0.04 | 2.52 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.45 | 29,700 | -1.66% | 2.42 | 2.33 | 2.46 | 2.53 | 2.55 | 57.25 | 77.19 | 82.67 | 79.58 | 88.86 | 0.03 | -0.01 | 0.04 | 0.77 | ||
| VSTD | VESTAND INC | $1.48 | 174,000 | 43.80% | 1.75 | 1.64 | 1.70 | 2.29 | 2.40 | 44.81 | 14.70 | 27.82 | 11.90 | 26.25 | -0.01 | 0.01 | -0.02 | 0.37 | ||
| ANY | SPHERE 3D CORP | $0.74 | 377,000 | -24.90% | 0.72 | 0.70 | 0.62 | 0.67 | 0.69 | 76.47 | 77.49 | 76.36 | 88.36 | 87.57 | 0.04 | 0.03 | 0.01 | 2.13 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.62 | 372,000 | 148.00% | 3.43 | 3.34 | 2.93 | 2.76 | 7.49 | 54.13 | 74.60 | 69.05 | 76.19 | 69.29 | 0.11 | 0.13 | -0.01 | 1.29 | ||
| SPPL | SIMPPLE LTD | $5.91 | 4,800 | 41.18% | 6.03 | 5.04 | 3.88 | 3.47 | 4.27 | 62.10 | 62.24 | 71.17 | 1.69 | 16.61 | 0.70 | 0.69 | 0.01 | -0.10 | ||
| CRIS | CURIS INC | $1.67 | 27,400 | -31.84% | 1.66 | 1.70 | 1.69 | 1.91 | 2.30 | 42.20 | 19.10 | 20.63 | 15.69 | 21.23 | -0.02 | -0.01 | -0.01 | 0.89 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.79 | 303,000 | -71.50% | 0.77 | 0.61 | 0.55 | 0.53 | 0.79 | 70.41 | 64.88 | 64.68 | 71.87 | 75.33 | 0.10 | 0.07 | 0.03 | 1.31 | ||
| BANL | CBL INTERNATIONAL LTD | $0.75 | 50,300 | 47.08% | 0.76 | 0.74 | 0.72 | 0.78 | 0.92 | 50.61 | 58.97 | 67.57 | 0.32 | 21.77 | 0.01 | 0.01 | 0.00 | 0.77 | ||
| RENT | RENT THE RUNWAY INC | $5.00 | 48,500 | 21.25% | 4.93 | 5.35 | 5.14 | 5.37 | 5.80 | 49.41 | 24.52 | 17.09 | 68.66 | 37.09 | -0.12 | -0.08 | -0.03 | 2.24 | ||
| APLM | APOLLOMICS INC | $18.43 | 0 | N/A | 18.43 | 13.91 | 8.94 | 7.56 | 7.70 | 90.29 | 82.53 | 82.92 | 100.00 | 100.00 | 3.27 | 3.10 | 0.16 | 0.13 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.01 | 28,000 | 0.00% | 1.01 | 0.95 | 0.93 | 0.96 | 0.92 | 56.26 | 61.76 | 62.42 | 56.79 | 58.75 | 0.03 | 0.03 | 0.01 | 0.45 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.58 | 70,000 | -25.53% | 0.60 | 0.65 | 0.67 | 1.97 | N/A | 47.97 | 15.96 | 12.51 | 36.88 | 13.75 | -0.04 | -0.04 | 0.00 | 0.20 | ||
| RMSG | REAL MESSENGER CORP | $2.26 | 12,000 | -9.09% | 2.49 | 2.66 | 2.72 | 2.37 | 2.20 | 35.36 | 10.18 | 12.67 | 0.00 | 3.70 | -0.14 | -0.07 | -0.07 | 0.21 | ||
| CYCU | CYCURION INC | $0.39 | 16,837,000 | -25.34% | 0.34 | 0.27 | 0.30 | 0.35 | 2.60 | 53.98 | 53.64 | 59.75 | 48.51 | 54.89 | 0.03 | 0.01 | 0.02 | 0.20 | ||
| EHLD | EUROHOLDINGS LTD | $7.12 | 3,100 | 19.23% | 7.10 | 7.13 | 7.25 | 7.07 | N/A | 49.85 | 38.12 | 43.89 | 52.70 | 61.12 | -0.02 | -0.03 | 0.02 | 1.33 | ||
| CTRM | CASTOR MARITIME INC | $2.07 | 33,400 | 108.75% | 2.15 | 2.10 | 2.14 | 2.21 | 2.37 | 54.42 | 43.85 | 39.00 | 40.44 | 33.00 | -0.00 | -0.00 | -0.00 | 0.96 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.45 | 584,000 | 46.37% | 0.45 | 0.46 | 0.48 | 0.46 | 0.80 | 48.96 | 20.48 | 17.14 | 42.51 | 29.57 | -0.01 | -0.01 | -0.00 | 1.37 | ||
| SYBX | SYNLOGIC INC | $1.70 | 18,400 | 124.39% | 1.71 | 1.64 | 1.54 | 1.39 | 1.34 | 56.79 | 62.45 | 68.05 | 11.57 | 20.32 | 0.06 | 0.06 | -0.01 | 0.82 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.39 | 46,000 | 70.37% | 1.45 | 1.47 | 1.29 | 1.34 | 1.45 | 51.73 | 12.10 | 6.18 | 12.06 | 5.23 | 0.03 | 0.05 | -0.02 | 0.81 | ||
| ANGH | ANGHAMI INC | $2.95 | 4,600 | -25.81% | 2.98 | 3.09 | 3.38 | 4.30 | 5.58 | 40.53 | 25.36 | 24.22 | 31.77 | 25.92 | -0.13 | -0.14 | 0.01 | 0.18 | ||
| MSS | MAISON SOLUTIONS INC | $1.00 | 3,020,000 | -85.39% | 1.01 | 1.03 | 0.93 | 0.92 | 1.03 | 54.63 | 7.55 | 8.94 | 58.25 | 68.25 | 0.03 | 0.03 | 0.00 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.