Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.71 | -2.35% | -4.08% | -5.87% | -38.16% | -38.16% | -26.56% | -90.15% | -92.91% | N/A | $3.15 | $0.64 | 77.62% | 10.16% | 0.30 | 44,000 | 4.76% |
| ANGH | ANGHAMI INC | $3.37 | -4.80% | -0.30% | -7.92% | -3.71% | 15.41% | 4.17% | -64.53% | -96.63% | N/A | $7.89 | $2.25 | 57.29% | 49.78% | 0.22 | 67,000 | -30.57% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.75 | 2.05% | 19.94% | 30.88% | 9.22% | 21.90% | -36.78% | -62.23% | -94.98% | N/A | $1.83 | $0.51 | 59.23% | 45.70% | 0.88 | 31,300 | -60.38% |
| DAIO | DATA I/O CORP | $2.93 | -1.68% | -1.35% | -4.56% | -31.06% | 4.64% | -5.79% | -23.20% | -49.31% | -17.14% | $4.49 | $2.16 | 34.74% | 35.65% | 0.68 | 26,700 | -35.66% |
| YI | 111 INC | $3.46 | -7.49% | 0.58% | -7.61% | -35.93% | -56.26% | -50.57% | -87.04% | -94.53% | N/A | $11.17 | $2.48 | 69.02% | 39.52% | 1.04 | 10,000 | -69.33% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.47 | -1.43% | -0.33% | 10.52% | -2.08% | -20.51% | -24.73% | -60.13% | -85.55% | -90.68% | $11.20 | $3.16 | 60.13% | 41.30% | 1.08 | 4,800 | -32.39% |
| BIRD | SMARTBIRD INC | $2.54 | -8.30% | 3.67% | 6.72% | -40.52% | -10.88% | -61.63% | -90.38% | N/A | N/A | $24.31 | $2.15 | 89.55% | 18.14% | 2.31 | 731,000 | -89.62% |
| QTEX | QTREX QUANTUM LTD | $0.83 | -1.18% | -8.95% | -4.47% | -72.20% | 39.00% | -29.32% | -35.85% | -75.54% | N/A | $3.85 | $0.29 | 78.34% | 192.63% | 1.50 | 897,000 | -40.04% |
| KTCC | KEY TRONIC CORP | $2.76 | -28.31% | -27.94% | -31.00% | -16.36% | -2.82% | -3.16% | -39.21% | -58.93% | -63.20% | $4.42 | $2.40 | 37.56% | 15.00% | 0.42 | 214,000 | -0.93% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.42 | -1.39% | 0.71% | 5.58% | 19.33% | -16.47% | -22.83% | -81.07% | -78.52% | -35.45% | $2.41 | $0.81 | 41.08% | 75.31% | 0.98 | 5,900 | -68.78% |
| FKWL | FRANKLIN WIRELESS CORP | $2.51 | 2.03% | 0.40% | 8.66% | -15.77% | -34.12% | -42.23% | -21.56% | -69.20% | 6.81% | $5.48 | $2.21 | 54.20% | 13.57% | 0.30 | 14,000 | 197.87% |
| AACG | ATA CREATIVITY GLOBAL | $0.92 | -3.16% | -5.15% | -5.15% | -18.94% | -7.07% | -58.74% | -23.97% | -65.93% | -79.33% | $2.58 | $0.74 | 64.33% | 24.49% | 0.51 | 9,800 | -16.95% |
| GIFT | GIFTIFY INC | $0.83 | 1.47% | -2.13% | -8.81% | -4.61% | -8.00% | -21.89% | N/A | N/A | N/A | $1.29 | $0.74 | 35.81% | 12.04% | 0.56 | 12,400 | 169.57% |
| GNS | GENIUS GROUP LTD | $0.18 | -6.63% | 3.39% | 15.09% | -32.22% | -57.93% | -80.57% | -99.20% | N/A | N/A | $1.28 | $0.15 | 85.70% | 24.49% | 1.36 | 3,156,000 | -72.79% |
| TAOX | TAO SYNERGIES INC | $3.89 | -9.11% | 0.78% | 15.09% | -11.19% | -6.71% | -40.57% | -69.80% | -97.71% | N/A | $10.00 | $3.07 | 61.10% | 26.92% | 1.34 | 182,000 | -47.85% |
| FLD | FOLD HOLDINGS INC | $0.53 | -13.58% | 6.45% | 17.33% | -46.99% | -63.08% | -85.49% | -94.94% | N/A | N/A | $4.70 | $0.36 | 88.75% | 48.73% | 0.41 | 318,000 | -57.09% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.41 | 0.00% | -6.00% | -5.37% | -1.40% | -15.06% | -21.36% | -14.55% | -59.01% | -42.45% | $2.34 | $1.27 | 39.74% | 11.46% | 0.36 | 10,200 | 85.45% |
| YSXT | YSX TECH CO LTD | $1.04 | 1.96% | 1.96% | 17.91% | 0.97% | -16.13% | -56.85% | N/A | N/A | N/A | $5.01 | $0.50 | 79.24% | 107.17% | 0.08 | 4,700 | 67.86% |
| AAME | ATLANTIC AMERICAN CORP | $1.41 | -10.19% | 4.44% | -11.88% | -37.05% | -45.56% | -57.91% | -32.86% | -63.57% | -60.17% | $3.46 | $1.25 | 59.25% | 12.80% | 0.37 | 260,000 | -76.60% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.92 | -6.11% | -5.50% | -0.68% | -62.90% | -55.96% | 43.14% | -99.74% | -100.00% | -100.00% | $9.87 | $1.40 | 70.42% | 108.57% | 1.27 | 335,000 | 135.92% |
| AVAT | AVALANCHE TREASURY CORP | $0.65 | 4.32% | 33.06% | 97.58% | -93.86% | -93.79% | -93.67% | N/A | N/A | N/A | $10.69 | $0.29 | 93.90% | 128.77% | 0.23 | 772,000 | -37.84% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | -1.05% | -3.08% | 7.39% | -20.25% | -16.37% | -3.08% | -99.97% | -99.97% | N/A | $1.92 | $0.17 | 90.16% | 13.86% | 0.63 | 625,000 | -65.53% |
| KPLT | KATAPULT HOLDINGS INC | $5.69 | 0.53% | -0.18% | -14.95% | -8.08% | -3.72% | -58.28% | -54.84% | -95.53% | N/A | $24.15 | $5.50 | 76.44% | 3.45% | 0.99 | 43,400 | -8.25% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.96 | -1.22% | 10.98% | 32.47% | -19.98% | 48.35% | 84.23% | -79.87% | -99.99% | N/A | $6.93 | $1.90 | 42.83% | 108.47% | 0.69 | 205,000 | 50.74% |
| LIVE | LIVE VENTURES INC | $9.19 | -1.29% | -3.26% | -3.92% | -10.78% | -28.23% | -54.12% | -68.17% | -76.30% | -18.09% | $23.00 | $8.50 | 60.04% | 8.12% | 0.36 | 4,100 | -26.79% |
| MODD | MODULAR MEDICAL INC | $3.46 | -4.16% | -2.26% | 47.86% | -32.68% | -26.54% | -84.42% | -90.62% | N/A | N/A | $30.00 | $1.72 | 88.47% | 101.16% | 0.63 | 521,000 | -35.92% |
| OPTH | OPTIMI HEALTH CORP | $4.93 | 0.72% | -1.50% | 3.47% | -12.83% | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 23.05% | 23.13% | 2.23 | 10,200 | -46.03% |
| EXYN | EXYN TECHNOLOGIES INC | $3.53 | 4.75% | 59.73% | 41.20% | -40.87% | N/A | N/A | N/A | N/A | N/A | $7.19 | $1.50 | 50.90% | 135.33% | 1.38 | 384,000 | -48.73% |
| NXTC | NEXTCURE INC | $6.09 | 0.91% | -3.18% | 12.36% | -4.84% | -51.36% | 18.71% | -65.71% | -93.16% | N/A | $15.74 | $1.55 | 61.31% | 292.90% | 0.85 | 61,000 | -16.44% |
| JOB | GEE GROUP INC | $0.25 | 1.20% | 1.20% | 20.48% | 5.86% | 10.48% | 30.41% | -57.83% | -52.26% | -95.91% | $0.28 | $0.17 | 9.64% | 48.82% | 0.63 | 60,000 | -51.22% |
| PSIG | PS INTERNATIONAL GROUP LTD | $1.80 | -0.55% | -35.48% | 51.26% | -77.44% | -73.09% | -46.56% | -97.96% | N/A | N/A | $12.00 | $1.03 | 85.00% | 74.76% | 0.24 | 34,400 | -80.89% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $14.62 | -2.76% | 10.64% | -26.56% | -22.14% | -16.24% | -67.01% | -25.51% | N/A | N/A | $86.00 | $5.26 | 83.01% | 177.85% | -0.09 | 7,700 | -38.40% |
| AWRE | AWARE INC | $1.26 | 2.44% | 1.61% | 12.50% | -20.25% | -21.25% | -43.50% | -16.00% | -68.89% | -75.91% | $2.95 | $1.04 | 57.29% | 21.15% | 0.79 | 36,000 | 5.88% |
| CVM | CEL SCI CORP | $1.56 | -2.50% | 9.86% | 30.00% | 5.41% | -59.27% | -83.24% | -96.34% | -99.52% | -99.56% | $12.68 | $0.89 | 87.70% | 75.28% | 1.25 | 169,000 | 4.97% |
| BYSI | BEYONDSPRING INC | $0.67 | 3.91% | -7.64% | -43.88% | -61.34% | -51.46% | -63.06% | -30.00% | -97.59% | N/A | $2.44 | $0.57 | 72.75% | 17.49% | 0.95 | 114,000 | -60.69% |
| HUBC | HUB CYBER SECURITY LTD | $0.75 | -3.33% | 3.57% | -29.53% | -65.73% | -99.94% | -100.00% | -100.00% | N/A | N/A | $41.55k | $0.65 | 100.00% | 15.47% | 0.90 | 141,000 | 2.92% |
| EHLD | EUROHOLDINGS LTD | $9.62 | -1.68% | -4.01% | 21.73% | 7.40% | 34.40% | 33.19% | N/A | N/A | N/A | $12.34 | $6.11 | 22.02% | 57.50% | 0.83 | 2,600 | 271.43% |
| NNVC | NANOVIRICIDES INC | $1.24 | -3.13% | -6.77% | -22.98% | -33.33% | 27.84% | -12.37% | -21.52% | -67.79% | -95.97% | $2.23 | $0.85 | 44.39% | 45.88% | 0.96 | 188,000 | -20.68% |
| FEMY | FEMASYS INC | $3.20 | 14.70% | 8.11% | 9.59% | -57.85% | -70.26% | -55.18% | -62.76% | -97.70% | N/A | $22.20 | $2.02 | 85.59% | 58.26% | 0.66 | 526,000 | 176.84% |
| LTRN | LANTERN PHARMA INC | $2.07 | -4.17% | -11.54% | -20.38% | -40.86% | -22.76% | -49.01% | -55.48% | -84.88% | N/A | $4.70 | $1.11 | 55.99% | 86.49% | 1.39 | 92,000 | -33.81% |
| BEAT | HEARTBEAM INC | $0.47 | -3.91% | -5.27% | -11.39% | -47.94% | -69.48% | -63.23% | -75.80% | N/A | N/A | $4.00 | $0.46 | 88.33% | 1.52% | 1.08 | 374,000 | 5.65% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.31 | 0.77% | -3.39% | -9.66% | -22.94% | -27.22% | -82.39% | -100.00% | N/A | N/A | $8.55 | $1.06 | 84.68% | 23.58% | 0.91 | 2,400 | N/A |
| SNAL | SNAIL INC | $2.93 | -0.68% | 2.81% | -41.98% | -35.46% | -9.85% | -38.96% | -51.97% | N/A | N/A | $10.80 | $1.70 | 72.87% | 72.56% | 1.50 | 40,400 | -40.59% |
| EONR | EON RESOURCES INC | $0.52 | 0.00% | 8.52% | 8.75% | -15.53% | 4.82% | 44.20% | -95.12% | N/A | N/A | $1.58 | $0.33 | 66.96% | 59.63% | -0.27 | 293,000 | 9.33% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.41 | 1.49% | -7.03% | 26.93% | -3.53% | -10.68% | -85.71% | -96.41% | -96.98% | N/A | $2.95 | $0.30 | 86.10% | 36.21% | 0.74 | 148,000 | 59.14% |
| MERC | MERCER INTERNATIONAL INC | $0.39 | -1.03% | -10.23% | -43.32% | -60.37% | -78.44% | -88.09% | -95.67% | -96.63% | -95.33% | $3.35 | $0.35 | 88.46% | 9.66% | 1.03 | 5,371,000 | -94.74% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.58 | -2.27% | 1.57% | 6.83% | -50.29% | -42.67% | -77.19% | -79.84% | -95.13% | -99.58% | $19.35 | $1.70 | 86.67% | 51.76% | 1.20 | 49,000 | 113.04% |
| ORIO | ORION DIGITAL CORP | $1.09 | 25.29% | 20.98% | 65.91% | 18.48% | -5.22% | -41.40% | -33.94% | -93.28% | N/A | $2.07 | $0.61 | 47.34% | 78.69% | 1.90 | 1,036,000 | 4,404.35% |
| TXMD | THERAPEUTICSMD INC | $2.22 | 0.00% | 7.77% | 7.77% | 5.21% | -0.89% | 98.21% | -41.27% | -94.46% | -99.34% | $2.95 | $0.99 | 24.75% | 124.24% | 0.86 | 19,300 | -22.80% |
| ASPC | ASPAC III ACQUISITION CORP | $10.97 | -0.27% | -11.89% | 1.67% | -1.17% | -7.85% | 6.50% | N/A | N/A | N/A | $63.98 | $10.30 | 82.85% | 6.50% | 0.17 | 7,500 | 27.12% |
| VWAV | VISIONWAVE HOLDINGS INC | $0.89 | 3.63% | -19.55% | -61.35% | -85.42% | -88.51% | -90.19% | -91.68% | N/A | N/A | $15.80 | $0.83 | 94.40% | 6.50% | 0.20 | 2,599,000 | -25.36% |
| MWYN | MARWYNN HOLDINGS INC | $1.26 | -0.79% | 21.15% | 157.14% | 48.06% | 57.30% | 55.56% | N/A | N/A | N/A | $2.35 | $0.45 | 46.38% | 177.53% | -0.06 | 99,000 | -39.26% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.00 | -4.76% | -13.04% | -13.79% | -6.54% | 46.84% | -75.61% | N/A | N/A | N/A | $9.13 | $0.54 | 89.05% | 85.19% | 0.47 | 51,400 | -14.33% |
| LOOP | LOOP INDUSTRIES INC | $0.52 | -6.28% | -15.67% | -28.98% | -60.15% | -59.85% | -65.88% | -81.72% | -94.19% | N/A | $2.11 | $0.51 | 75.26% | 2.15% | 1.08 | 281,000 | -19.02% |
| PRHI | PRESURANCE HOLDINGS INC | $6.74 | 0.00% | -13.65% | 32.06% | 47.92% | 36.34% | 21.02% | -33.65% | -76.98% | -86.64% | $19.81 | $3.36 | 66.00% | 100.39% | 0.32 | 200 | 0.00% |
| AVX | AVAX ONE TECHNOLOGY LTD | $3.41 | -2.29% | 5.08% | 11.80% | -48.88% | -62.11% | -88.54% | -99.99% | -100.00% | N/A | $107.88 | $2.81 | 96.84% | 21.35% | 0.81 | 13,900 | -61.39% |
| EURK | EUREKA ACQUISITION CORP | $11.60 | -2.93% | -2.93% | -4.80% | 0.87% | 4.50% | 8.92% | N/A | N/A | N/A | $14.28 | $10.65 | 18.77% | 8.92% | -0.03 | 4,600 | -11.54% |
| NXPL | NEXTPLAT CORP | $9.26 | -0.64% | 1.20% | 55.89% | 28.61% | 77.06% | 25.14% | -58.66% | -85.75% | -89.71% | $11.10 | $3.38 | 16.58% | 174.37% | 0.87 | 117,000 | 457.14% |
| EVAX | EVAXION A | $3.01 | -4.44% | -9.06% | 7.50% | -26.59% | -5.05% | -1.15% | -93.16% | -99.09% | N/A | $12.15 | $2.52 | 75.23% | 19.44% | 0.63 | 123,000 | 66.22% |
| LGPS | LOGPROSTYLE INC | $1.06 | -30.26% | 17.78% | -1.40% | 58.68% | 41.33% | -3.64% | N/A | N/A | N/A | $1.60 | $0.45 | 33.75% | 135.56% | 0.84 | 1,797,000 | -96.11% |
| USEA | UNITED MARITIME CORP | $2.76 | 1.10% | -0.18% | 9.96% | 6.15% | 26.03% | 64.29% | 16.70% | N/A | N/A | $2.91 | $1.42 | 5.15% | 94.78% | 1.01 | 42,700 | -17.09% |
| VAI | VALOR ENERGY INC | $1.71 | -7.57% | 17.12% | 16.33% | 46.15% | 32.56% | -21.56% | -65.24% | -97.22% | N/A | $8.26 | $0.83 | 79.30% | 105.28% | 0.55 | 38,000 | -53.37% |
| INLX | INTELLINETICS INC | $5.50 | 4.76% | -1.61% | 1.85% | -15.06% | -28.10% | -50.89% | 50.68% | N/A | -87.78% | $12.67 | $5.21 | 56.59% | 5.57% | 0.16 | 13,200 | 3,200.00% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.84 | 7.97% | 24.81% | 89.19% | 29.03% | -35.88% | -40.00% | -26.96% | N/A | N/A | $1.90 | $0.38 | 55.79% | 120.47% | 0.89 | 3,951,000 | 96.47% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.16 | -3.33% | -4.92% | 8.41% | -41.12% | -45.79% | -11.45% | N/A | N/A | N/A | $6.59 | $0.78 | 82.40% | 49.48% | -0.30 | 23,300 | -54.93% |
| GRNQ | GREENPRO CAPITAL CORP | $13.50 | 3.45% | 12.41% | 13.45% | -4.26% | -19.64% | -12.90% | 12.50% | -86.04% | N/A | $31.80 | $5.51 | 57.55% | 145.01% | 0.80 | 25,600 | 260.56% |
| FNGR | FINGERMOTION INC | $0.40 | 130.06% | 80.91% | 52.49% | -49.23% | -69.15% | -74.24% | -91.81% | -91.04% | N/A | $2.20 | $0.15 | 81.91% | 165.33% | 0.99 | 1,231,988,000 | 13,041.21% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.49 | -2.42% | 3.47% | 0.68% | 14.62% | 28.45% | -9.15% | N/A | N/A | N/A | $1.93 | $1.02 | 22.80% | 46.08% | 0.59 | 6,100 | 1,933.33% |
| TVRD | TVARDI THERAPEUTICS INC | $1.82 | 1.11% | -2.15% | -25.41% | -47.85% | -54.04% | -93.99% | -98.20% | -99.66% | -99.08% | $43.65 | $1.50 | 95.83% | 21.33% | 0.95 | 337,000 | 374.65% |
| AYTU | AYTU BIOPHARMA INC | $2.25 | 0.45% | -5.06% | 5.63% | 0.45% | -14.77% | -2.60% | 33.93% | -96.95% | N/A | $3.07 | $1.65 | 26.59% | 36.36% | 0.90 | 10,400 | -59.38% |
| CLRB | CELLECTAR BIOSCIENCES INC | $2.53 | -0.39% | -2.32% | 1.20% | -19.43% | -15.38% | -46.06% | -95.21% | -99.11% | -99.96% | $6.52 | $2.20 | 61.20% | 15.00% | 1.19 | 23,800 | 131.07% |
| BCG | BINAH CAPITAL GROUP INC | $1.40 | -3.79% | -0.36% | -3.79% | -13.89% | -33.89% | -28.83% | N/A | N/A | N/A | $3.44 | $1.26 | 59.45% | 10.71% | 0.27 | 16,600 | -15.74% |
| CDLX | CARDLYTICS INC | $4.02 | 0.25% | -6.51% | 4.69% | -43.62% | -51.46% | -62.08% | -97.10% | -99.56% | N/A | $32.80 | $3.49 | 87.74% | 15.19% | 2.54 | 6,700 | -25.56% |
| BFRI | BIOFRONTERA INC | $1.59 | 6.71% | 7.43% | 43.24% | 84.88% | 72.08% | 86.62% | -81.72% | N/A | N/A | $1.61 | $0.56 | 1.24% | 186.49% | 1.02 | 804,000 | 84.40% |
| MF | MINDFORGE INC | $19.49 | 3.62% | 18.99% | 191.77% | 490.61% | -55.20% | -69.00% | N/A | N/A | N/A | $83.50 | $2.15 | 76.66% | 806.51% | 0.80 | 33,200 | -13.77% |
| GNTA | GENENTA SCIENCE SPA | $1.00 | 0.91% | -20.63% | -36.31% | 11.73% | 2.04% | -73.68% | -82.88% | N/A | N/A | $10.00 | $0.55 | 90.00% | 81.82% | 0.49 | 59,000 | -34.44% |
| NTRP | NEXTTRIP INC | $1.57 | 14.60% | 17.60% | -4.27% | -26.29% | -46.05% | -60.75% | -65.46% | -97.70% | -99.65% | $5.20 | $0.90 | 69.81% | 74.44% | 0.54 | 298,000 | 105.52% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.51 | -11.18% | -19.25% | -7.93% | -36.55% | -50.49% | -64.13% | -93.79% | N/A | N/A | $7.43 | $1.35 | 79.68% | 11.85% | 1.17 | 719,000 | 432.59% |
| BLIV | BELIVE HOLDINGS | $2.15 | 0.00% | 2.38% | -9.66% | -12.24% | -27.36% | -40.03% | N/A | N/A | N/A | $4.33 | $1.91 | 50.29% | 12.57% | 3.51 | 3,700 | 957.14% |
| CKX | CKX LANDS INC | $11.37 | 6.76% | 1.07% | 5.28% | 10.93% | 2.90% | -2.90% | -9.62% | -0.79% | 7.77% | $12.45 | $8.66 | 8.67% | 31.29% | 0.04 | 2,600 | 271.43% |
| FTHM | FATHOM HOLDINGS INC | $0.68 | 2.40% | -4.75% | -20.70% | 15.99% | -30.83% | -70.35% | -89.48% | -97.63% | N/A | $3.37 | $0.40 | 79.76% | 70.50% | 1.23 | 110,000 | 168.29% |
| QNTM | QUANTUM BIOPHARMA LTD | $3.08 | -1.76% | -10.61% | 2.50% | -56.20% | -14.58% | -82.17% | -95.99% | -97.41% | N/A | $21.00 | $2.07 | 85.36% | 48.55% | 1.04 | 86,000 | 47.51% |
| JSPR | JASPER THERAPEUTICS INC | $0.70 | 0.14% | -2.23% | 10.58% | -21.35% | -48.15% | -75.35% | -94.74% | -99.30% | N/A | $2.87 | $0.32 | 75.61% | 122.22% | 0.88 | 265,000 | 4.33% |
| SKYQ | SKY QUARRY INC | $2.63 | -2.23% | -4.36% | -28.34% | 11.91% | -34.25% | -32.08% | N/A | N/A | N/A | $19.45 | $1.10 | 86.48% | 139.09% | -0.47 | 258,000 | -49.01% |
| LOCL | LOCAL BOUNTI CORPORATION | $0.99 | 0.51% | -4.52% | -2.65% | -46.03% | -29.57% | -59.63% | -67.01% | -99.23% | N/A | $4.00 | $0.97 | 75.14% | 2.06% | 0.39 | 9,300 | 86.00% |
| CNSY | CERENOME INC | $3.05 | -1.61% | -0.65% | -18.88% | -52.57% | -59.28% | -75.10% | -95.23% | -99.56% | -100.00% | $23.50 | $2.90 | 87.02% | 5.17% | 0.76 | 35,200 | -48.99% |
| BSAA | BEST SPAC I ACQUISITION CORP | $11.06 | -1.60% | -7.83% | -8.10% | -13.59% | 8.43% | 10.38% | N/A | N/A | N/A | $17.20 | $10.00 | 35.70% | 10.60% | 0.28 | 5,700 | 46.15% |
| MRKR | MARKER THERAPEUTICS INC | $1.37 | -6.16% | -1.44% | 16.10% | -9.27% | -2.14% | 52.90% | -75.27% | -92.79% | N/A | $2.46 | $0.83 | 44.31% | 65.06% | 0.99 | 84,000 | 242.86% |
| BRLS | BOREALIS FOODS INC | $1.06 | -4.50% | -42.70% | 29.27% | -26.90% | -37.65% | -62.34% | -90.31% | -89.46% | N/A | $5.02 | $0.60 | 78.88% | 76.67% | 0.14 | 35,600 | -65.10% |
| COSM | COSMOS HEALTH INC | $0.23 | 4.17% | 1.35% | 15.38% | -13.13% | -44.17% | -72.86% | -81.40% | -99.80% | -99.86% | $1.32 | $0.16 | 82.95% | 38.89% | 0.96 | 3,734,000 | 163.70% |
| CTRM | CASTOR MARITIME INC | $2.34 | -2.50% | -5.26% | 23.81% | 25.81% | 4.93% | 9.60% | -42.14% | -89.51% | N/A | $2.65 | $1.66 | 11.83% | 40.96% | 1.07 | 52,400 | 162.00% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.64 | -0.47% | 71.24% | 82.00% | 76.94% | 30.27% | N/A | N/A | N/A | N/A | $21.91 | $0.27 | 97.09% | 134.19% | -1.37 | 9,311,000 | -93.56% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.41 | 2.17% | -0.70% | 19.49% | -15.57% | 41.71% | -6.00% | -99.85% | N/A | N/A | $2.06 | $0.77 | 31.55% | 83.36% | 0.99 | 138,000 | 176.00% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.07 | -2.59% | -17.73% | 2.38% | -16.63% | -32.52% | 5.90% | -54.11% | -90.61% | N/A | $6.45 | $1.68 | 67.98% | 22.92% | 0.75 | 68,000 | 681.61% |
| DYAI | DYADIC INTERNATIONAL INC | $0.61 | -4.06% | -11.01% | -42.08% | -13.52% | -19.84% | -32.30% | -66.26% | -90.48% | N/A | $1.60 | $0.60 | 61.63% | 2.33% | 0.75 | 277,000 | 53.89% |
| HODO | HOUSE OF DOGE INC | $0.26 | 0.00% | -43.07% | -72.23% | -94.86% | -86.39% | -97.23% | N/A | N/A | N/A | $19.49 | $0.22 | 98.65% | 18.47% | 0.97 | 359,000 | -85.09% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.52 | 3.19% | 7.69% | -8.80% | -0.77% | -57.71% | N/A | N/A | N/A | N/A | $6.08 | $0.41 | 91.48% | 25.42% | 1.25 | 1,085,000 | 274.14% |
| ABVC | ABVC BIOPHARMA INC | $0.83 | 4.27% | -6.74% | -21.70% | -41.13% | -43.92% | -73.05% | -43.92% | -97.39% | N/A | $3.40 | $0.71 | 75.59% | 17.40% | 0.70 | 94,000 | -27.69% |
| UONE | URBAN ONE INC | $4.78 | -0.42% | -2.45% | -8.43% | -23.27% | -57.19% | -69.16% | -91.12% | -93.93% | -85.47% | $18.50 | $4.63 | 74.16% | 3.24% | 1.03 | 3,400 | 3.03% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.73 | 1.39% | 0.00% | 8.96% | 0.27% | 10.61% | -13.10% | -38.66% | -94.16% | -70.80% | $1.14 | $0.60 | 35.96% | 21.26% | 0.70 | 18,100 | -57.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.