Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVV | CVD EQUIPMENT CORP | $3.22 | 41,000 | 203.70% | 3.60 | 3.88 | 3.51 | 3.39 | 3.24 | 35.60 | 3.98 | 4.46 | 0.00 | 0.00 | -0.08 | 0.04 | -0.12 | 0.86 | ||
| JVA | COFFEE HOLDING CO INC | $3.91 | 45,500 | -13.17% | 3.98 | 4.14 | 4.38 | 4.35 | 4.37 | 43.05 | 30.98 | 24.33 | 43.85 | 28.83 | -0.14 | -0.12 | -0.02 | 0.94 | ||
| VBIX | VIEWBIX INC | $2.09 | 47,000 | -53.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.38 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.30 | 579,000 | 11.35% | 1.33 | 1.41 | 1.52 | 1.53 | 1.25 | 42.46 | 36.53 | 31.36 | 55.85 | 42.24 | -0.08 | -0.07 | -0.01 | 0.56 | ||
| SIDU | SIDUS SPACE INC | $0.87 | 1,289,000 | -25.66% | 1.00 | 1.10 | 1.14 | 1.30 | 1.53 | 28.31 | 4.63 | 5.64 | 0.00 | 0.00 | -0.08 | -0.05 | -0.03 | 1.67 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.65 | 63,500 | -30.22% | 1.73 | 1.96 | 2.49 | 2.67 | 3.36 | 32.25 | 25.79 | 18.03 | 84.58 | 65.26 | -0.26 | -0.26 | -0.00 | 1.12 | ||
| NINE | NINE ENERGY SERVICE INC | $0.51 | 1,506,000 | -23.36% | 0.54 | 0.59 | 0.63 | 0.68 | 0.80 | 37.83 | 9.90 | 9.80 | 14.75 | 16.27 | -0.04 | -0.02 | -0.02 | 1.07 | ||
| MDXH | MDXHEALTH SA | $4.45 | 57,300 | -43.82% | 4.63 | 4.50 | 4.31 | 3.47 | 2.63 | 39.72 | 23.61 | 34.93 | 1.38 | 8.85 | 0.05 | 0.12 | -0.07 | 0.51 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.29 | 850 | -5.56% | 2.32 | 2.36 | 2.49 | 2.22 | 1.89 | 42.41 | 39.19 | 37.01 | 30.16 | 30.06 | -0.07 | -0.05 | -0.02 | 0.55 | ||
| COSM | COSMOS HEALTH INC | $0.73 | 93,000 | -65.81% | 0.74 | 0.87 | 0.94 | 0.80 | 0.65 | 37.01 | 20.91 | 16.56 | 39.87 | 31.82 | -0.08 | -0.06 | -0.02 | 0.92 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.02 | 57,000 | 200.00% | 1.01 | 1.12 | 1.34 | N/A | N/A | 42.36 | 35.83 | 23.12 | 67.92 | 37.35 | -0.11 | -0.11 | 0.00 | 3.09 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.12 | 199,000 | 43.17% | 1.07 | 0.99 | 1.04 | 0.96 | 1.15 | 62.04 | 74.18 | 66.67 | 93.28 | 81.16 | 0.04 | 0.02 | 0.02 | 0.85 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.90 | 10,400 | -70.95% | 2.10 | 2.21 | 2.42 | 2.30 | 2.47 | 31.54 | 12.05 | 10.29 | 0.00 | 2.22 | -0.13 | -0.10 | -0.03 | 0.51 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.56 | 6,900 | -55.19% | 2.65 | 2.86 | 2.91 | 2.79 | 2.99 | 40.07 | 1.96 | 3.79 | 7.84 | 10.80 | -0.10 | -0.06 | -0.04 | 0.88 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.24 | 7,000 | -17.65% | 1.30 | 1.38 | 1.54 | 1.75 | 1.72 | 38.84 | 25.00 | 29.20 | 6.30 | 8.43 | -0.09 | -0.08 | -0.01 | -0.13 | ||
| MOGU | MOGU INC | $2.94 | 15,800 | -4.24% | 2.76 | 2.90 | 3.27 | 2.78 | 2.48 | 42.40 | 46.08 | 36.63 | 86.55 | 65.85 | -0.12 | -0.13 | 0.00 | 0.55 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.24 | 291,000 | 84.18% | 1.36 | 1.43 | 1.18 | 1.07 | 1.52 | 46.43 | 19.01 | 20.26 | 13.00 | 15.93 | 0.02 | 0.06 | -0.04 | 1.35 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.96 | 5,000 | 8.70% | 5.28 | 5.33 | 5.68 | 5.55 | 5.58 | 40.09 | 16.25 | 26.70 | 19.53 | 27.65 | -0.19 | -0.14 | -0.05 | 0.05 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.26 | 144,000 | -25.00% | 1.35 | 1.49 | 1.34 | 1.40 | 1.37 | 35.78 | 10.86 | 10.24 | 4.46 | 4.34 | -0.05 | 0.01 | -0.06 | 0.99 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.38 | 25,000 | -6.02% | 1.38 | 1.51 | 1.74 | 1.71 | 1.90 | 43.59 | 20.31 | 14.98 | 67.82 | 49.61 | -0.11 | -0.12 | 0.00 | 0.83 | ||
| RDGT | RIDGETECH INC | $3.65 | 4,540,000 | 58,861.04% | 2.23 | 1.98 | 1.62 | 1.41 | 1.27 | 85.61 | 88.50 | 93.49 | 96.99 | 89.66 | 0.38 | 0.19 | 0.19 | 0.98 | ||
| BGI | BIRKS GROUP INC | $1.09 | 24,800 | 92.25% | 1.11 | 1.14 | 1.10 | 0.95 | 1.01 | 48.61 | 20.10 | 15.45 | 20.71 | 14.65 | -0.00 | 0.01 | -0.01 | 0.62 | ||
| ABTS | ABITS GROUP INC | $6.40 | 25,500 | 35.64% | 6.37 | 6.75 | 6.96 | 5.61 | 4.86 | 44.81 | 20.70 | 15.92 | 18.14 | 11.16 | -0.31 | -0.20 | -0.10 | 1.03 | ||
| AUST | AUSTIN GOLD CORP | $1.55 | 80,000 | 0.00% | 1.65 | 1.93 | 1.96 | 1.66 | 1.51 | 42.68 | 19.01 | 13.68 | 26.99 | 13.55 | -0.13 | -0.09 | -0.04 | 0.63 | ||
| MNDO | MIND CTI LTD | $1.03 | 45,800 | -30.18% | 1.06 | 1.07 | 1.12 | 1.22 | 1.48 | 53.48 | 46.30 | 39.13 | 40.98 | 24.94 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| CKX | CKX LANDS INC | $10.30 | 400 | -94.20% | 10.49 | 10.57 | 10.96 | 11.23 | 11.21 | 39.81 | 52.20 | 62.94 | 67.04 | 83.46 | -0.14 | -0.15 | 0.01 | -0.00 | ||
| XOS | XOS INC | $2.41 | 16,500 | -29.18% | 2.51 | 2.65 | 2.67 | 2.93 | 3.25 | 40.71 | 12.19 | 8.05 | 22.33 | 14.90 | -0.10 | -0.07 | -0.03 | 1.11 | ||
| HHS | HARTE HANKS INC | $2.84 | 10,400 | 52.94% | 2.90 | 3.21 | 3.48 | 3.54 | 4.15 | 38.62 | 36.37 | 29.39 | 32.48 | 19.30 | -0.21 | -0.18 | -0.03 | 0.64 | ||
| AYTU | AYTU BIOPHARMA INC | $2.10 | 36,500 | 0.27% | 2.14 | 2.21 | 2.22 | 2.27 | 1.85 | 41.45 | 52.14 | 49.63 | 31.02 | 22.79 | -0.04 | -0.02 | -0.02 | 0.91 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.40 | 248,000 | -23.93% | 0.40 | 0.42 | 0.44 | 0.52 | 0.59 | 44.54 | 33.06 | 25.21 | 46.16 | 25.43 | -0.02 | -0.02 | -0.00 | 0.43 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.85 | 2,200 | -54.17% | 8.67 | 9.22 | 9.59 | 11.36 | 11.01 | 26.08 | 22.28 | 17.38 | 4.77 | 2.20 | -0.53 | -0.36 | -0.17 | 0.49 | ||
| LEDS | SEMILEDS CORP | $2.51 | 36,000 | -11.55% | 2.80 | 2.70 | 2.37 | 2.22 | 2.19 | 45.66 | 12.32 | 21.16 | 0.00 | 0.00 | 0.08 | 0.14 | -0.07 | 1.22 | ||
| JOB | GEE GROUP INC | $0.19 | 227,000 | -5.42% | 0.19 | 0.20 | 0.20 | 0.20 | 0.20 | 40.82 | 23.33 | 18.36 | 43.95 | 35.50 | -0.01 | -0.00 | -0.00 | 0.71 | ||
| RVSN | RAIL VISION LTD | $0.39 | 394,000 | -63.95% | 0.41 | 0.45 | 0.46 | 0.41 | 0.44 | 40.61 | 10.41 | 9.79 | 16.21 | 13.60 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.18 | 449,000 | 51.18% | 1.09 | 1.15 | 1.25 | 1.47 | 1.66 | 53.00 | 77.38 | 53.71 | 99.45 | 76.36 | -0.05 | -0.06 | 0.01 | 0.77 | ||
| MI | NFT LTD | $4.05 | 0 | -100.00% | 3.98 | 3.90 | 3.75 | 3.29 | 2.81 | 44.32 | 75.24 | 87.66 | 59.79 | 82.46 | 0.08 | 0.09 | -0.02 | 1.67 | ||
| BURU | NUBURU INC | $0.26 | 29,423,000 | -29.64% | 0.29 | 0.32 | 0.27 | 0.27 | 0.24 | 46.14 | 13.16 | 13.04 | 9.40 | 5.91 | -0.01 | 0.01 | -0.01 | 0.00 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.58 | 22,600 | -56.54% | 0.55 | 0.57 | 0.61 | 0.68 | N/A | 43.15 | 52.27 | 44.50 | 73.13 | 51.89 | -0.02 | -0.02 | 0.00 | 0.27 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.54 | 90,000 | -92.51% | 0.57 | 0.64 | 0.83 | 1.27 | 1.39 | 25.09 | 15.38 | 16.31 | 20.25 | 21.10 | -0.10 | -0.10 | 0.00 | 0.71 | ||
| LNAI | LUNAI BIOWORKS INC | $0.88 | 273,000 | -56.80% | 0.93 | 1.02 | 0.77 | 0.52 | 0.53 | 48.55 | 11.77 | 14.46 | 24.02 | 23.19 | 0.01 | 0.04 | -0.03 | 1.38 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.23 | 2,300 | -68.06% | 1.34 | 1.45 | 1.45 | 1.30 | 1.39 | 40.27 | 14.43 | 13.17 | 7.44 | 3.90 | -0.07 | -0.03 | -0.04 | -0.09 | ||
| IRIX | IRIDEX CORP | $1.19 | 267,000 | 298.51% | 1.06 | 1.06 | 1.14 | 1.17 | 1.16 | 38.59 | 70.86 | 73.51 | 69.66 | 84.13 | -0.02 | -0.02 | 0.01 | 0.85 | ||
| COCH | ENVOY MEDICAL INC | $0.70 | 142,000 | -39.06% | 0.73 | 0.78 | 0.95 | 1.20 | 1.33 | 41.64 | 13.52 | 8.10 | 17.15 | 6.50 | -0.07 | -0.07 | 0.00 | 0.03 | ||
| AURE | PRESTIGE WEALTH INC | $0.43 | 36,700 | -58.53% | 0.43 | 0.47 | 0.59 | 0.51 | 0.53 | 45.42 | 31.55 | 27.01 | 91.87 | 73.31 | -0.06 | -0.06 | 0.00 | 0.59 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.91 | 178,000 | -17.21% | 0.91 | 0.98 | 1.08 | 1.13 | 1.14 | 38.32 | 24.55 | 19.60 | 52.62 | 42.26 | -0.06 | -0.06 | -0.01 | 1.46 | ||
| SJ | SCIENJOY HOLDING CORP | $0.47 | 39,700 | 49.81% | 0.50 | 0.51 | 0.58 | 0.70 | 0.81 | 53.35 | 33.21 | 21.40 | 34.26 | 14.74 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| ANY | SPHERE 3D CORP | $0.59 | 338,000 | -27.31% | 0.62 | 0.72 | 0.74 | 0.67 | 0.65 | 33.62 | 10.45 | 13.15 | 20.82 | 25.03 | -0.06 | -0.04 | -0.02 | 2.21 | ||
| CING | CINGULATE INC | $3.67 | 48,000 | -75.88% | 3.72 | 3.72 | 3.85 | 4.17 | 4.14 | 50.34 | 34.62 | 31.84 | 70.11 | 64.66 | -0.06 | -0.07 | 0.01 | 0.99 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $3.80 | 31,400 | -50.94% | 3.87 | 3.86 | 4.12 | 6.20 | 9.74 | 46.34 | 27.70 | 28.65 | 49.52 | 47.22 | -0.12 | -0.14 | 0.02 | 0.99 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $10.54 | 33,600 | 64.71% | 10.56 | 11.64 | 10.81 | 11.91 | 25.37 | 41.93 | 21.67 | 24.70 | 24.91 | 28.14 | -0.28 | -0.04 | -0.24 | 0.98 | ||
| EHLD | EUROHOLDINGS LTD | $7.05 | 0 | -100.00% | 7.00 | 7.00 | 7.05 | 7.27 | N/A | 49.33 | 61.05 | 66.37 | 69.06 | 75.78 | -0.01 | -0.02 | 0.01 | 1.22 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.11 | 22,500 | 47.06% | 1.12 | 1.16 | 1.38 | 1.56 | 5.55 | 39.56 | 25.93 | 25.62 | 83.85 | 84.50 | -0.08 | -0.09 | 0.01 | -0.72 | ||
| SNYR | SYNERGY CHC CORP | $2.09 | 28,000 | -36.94% | 2.22 | 2.35 | 2.37 | 2.79 | 2.75 | 40.76 | 7.80 | 7.35 | 6.09 | 9.08 | -0.09 | -0.06 | -0.02 | -0.14 | ||
| REE | REE AUTOMOTIVE LTD | $0.88 | 30,300 | 4.48% | 0.93 | 1.08 | 0.91 | 0.79 | 2.32 | 43.39 | 12.15 | 8.55 | 9.71 | 5.41 | -0.02 | 0.01 | -0.04 | 1.32 | ||
| NXPL | NEXTPLAT CORP | $0.75 | 196,000 | 256.36% | 0.83 | 0.80 | 0.80 | 0.77 | 0.77 | 45.04 | 12.97 | 17.40 | 8.07 | 13.23 | -0.00 | 0.01 | -0.01 | 0.80 | ||
| CTRM | CASTOR MARITIME INC | $2.02 | 76,400 | 180.88% | 1.98 | 2.03 | 2.07 | 2.14 | 2.26 | 51.23 | 60.12 | 43.06 | 90.08 | 66.96 | -0.03 | -0.04 | 0.00 | 0.95 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.59 | 48,700 | 28.16% | 2.50 | 2.65 | 3.10 | 3.94 | 3.44 | 40.17 | 31.06 | 28.71 | 83.73 | 77.10 | -0.19 | -0.22 | 0.03 | 0.86 | ||
| MSGM | MOTORSPORT GAMES INC | $3.35 | 797,000 | -60.51% | 2.94 | 2.67 | 2.70 | 2.92 | 2.40 | 79.92 | 58.98 | 50.36 | 83.87 | 75.73 | 0.29 | 0.06 | 0.24 | 1.55 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.30 | 918,000 | -21.54% | 0.34 | 0.40 | 0.39 | 0.35 | 0.38 | 42.00 | 14.42 | 15.47 | 16.53 | 16.60 | -0.03 | -0.02 | -0.01 | 2.01 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.39 | 215,000 | 281.88% | 1.42 | 1.39 | 1.55 | 1.59 | 2.07 | 42.73 | 30.99 | 33.72 | 44.91 | 47.07 | -0.04 | -0.04 | 0.01 | 1.89 | ||
| TXMD | THERAPEUTICSMD INC | $1.64 | 540,000 | 730.77% | 1.33 | 1.27 | 1.15 | 1.15 | 1.12 | 77.00 | 83.45 | 78.28 | 88.90 | 80.64 | 0.10 | 0.06 | 0.04 | 0.92 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.61 | 43,800 | 47.47% | 1.64 | 1.62 | 1.44 | 1.31 | 1.19 | 55.48 | 41.18 | 30.89 | 31.75 | 18.23 | 0.05 | 0.07 | -0.02 | 0.76 | ||
| RENT | RENT THE RUNWAY INC | $4.61 | 200,000 | 292.16% | 4.09 | 4.28 | 4.86 | 4.93 | 5.21 | 54.13 | 59.08 | 39.88 | 82.65 | 58.70 | -0.16 | -0.23 | 0.07 | 2.24 | ||
| ANGH | ANGHAMI INC | $2.79 | 3,200 | -50.77% | 2.82 | 2.84 | 2.97 | 3.57 | 4.89 | 43.41 | 44.23 | 53.59 | 28.30 | 31.84 | -0.05 | -0.06 | 0.01 | 0.20 | ||
| SYBX | SYNLOGIC INC | $1.59 | 11,800 | -89.27% | 1.64 | 1.70 | 1.67 | 1.54 | 1.38 | 50.71 | 31.43 | 24.95 | 24.40 | 14.82 | -0.02 | -0.00 | -0.01 | 0.82 | ||
| MTVA | METAVIA INC | $0.77 | 488,000 | -77.19% | 0.91 | 0.95 | 0.96 | 0.81 | 1.00 | 33.39 | 9.37 | 15.26 | 0.00 | 5.70 | -0.05 | -0.01 | -0.03 | 0.39 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.10 | 31,400 | -26.98% | 2.37 | 2.44 | 2.39 | 2.50 | 2.45 | 39.46 | 12.24 | 12.81 | 9.10 | 5.23 | -0.08 | -0.02 | -0.06 | 0.79 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.03 | 2,392,000 | -55.21% | 1.09 | 1.39 | 1.46 | 1.29 | 1.26 | 44.48 | 14.79 | 13.09 | 27.64 | 23.92 | -0.21 | -0.15 | -0.06 | 1.31 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.41 | 10,493,000 | -97.79% | 0.42 | 0.44 | 0.41 | 0.37 | 0.37 | 47.14 | 17.50 | 16.55 | 50.68 | 39.75 | -0.00 | 0.00 | -0.01 | 0.45 | ||
| MXC | MEXCO ENERGY CORP | $9.00 | 3,800 | 90.00% | 9.26 | 9.31 | 9.09 | 8.73 | 8.74 | 53.38 | 61.93 | 53.67 | 36.99 | 25.45 | 0.05 | 0.08 | -0.03 | 0.21 | ||
| WKSP | WORKSPORT LTD | $2.77 | 125,000 | -22.84% | 2.84 | 3.03 | 3.27 | 3.36 | 3.96 | 35.41 | 17.38 | 19.19 | 9.71 | 9.14 | -0.18 | -0.13 | -0.05 | 1.07 | ||
| NXGL | NEXGEL INC | $2.28 | 143,000 | 43.00% | 2.34 | 2.46 | 2.46 | 2.47 | 2.62 | 33.41 | 18.13 | 28.00 | 31.94 | 44.80 | -0.07 | -0.03 | -0.04 | 0.81 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.41 | 46,000 | -71.07% | 1.46 | 1.49 | 1.49 | 1.27 | 1.08 | 48.28 | 33.59 | 32.86 | 43.68 | 37.96 | -0.01 | 0.00 | -0.01 | 0.76 | ||
| CARV | CARVER BANCORP INC | $3.62 | 14,100 | -26.56% | 3.27 | 3.01 | 2.74 | 2.34 | 1.92 | 71.57 | 78.93 | 78.05 | 81.96 | 86.73 | 0.26 | 0.19 | 0.07 | 0.67 | ||
| EONR | EON RESOURCES INC | $0.49 | 905,000 | 152.79% | 0.51 | 0.51 | 0.48 | 0.41 | 0.46 | 46.27 | 12.72 | 13.48 | 6.08 | 6.19 | 0.00 | 0.01 | -0.01 | 0.05 | ||
| ATHA | ATHIRA PHARMA INC | $4.63 | 13,100 | -83.54% | 4.27 | 4.12 | 4.00 | 3.92 | 3.62 | 64.59 | 88.35 | 70.06 | 100.00 | 70.97 | 0.14 | 0.08 | 0.06 | 1.28 | ||
| SLMT | BRERA HOLDINGS PLC | $7.41 | 762,000 | -8.41% | 8.56 | 10.07 | 14.11 | 10.41 | 8.61 | 38.93 | 14.39 | 13.48 | 33.35 | 30.41 | -2.10 | -1.87 | -0.23 | 1.04 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.97 | 11,000 | -32.10% | 1.96 | 1.98 | 2.00 | 1.99 | 1.96 | 48.42 | 28.06 | 20.19 | 48.43 | 36.65 | -0.01 | -0.01 | -0.00 | 0.50 | ||
| KAPA | KAIROS PHARMA LTD | $0.88 | 101,000 | -1.94% | 0.95 | 1.04 | 1.24 | 1.11 | 1.02 | 35.79 | 21.24 | 19.80 | 41.73 | 36.15 | -0.10 | -0.08 | -0.02 | 0.44 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.44 | 680,000 | -28.35% | 0.60 | 0.55 | 0.48 | 0.40 | 0.40 | 89.50 | 46.63 | 35.73 | 65.36 | 51.96 | 0.11 | 0.02 | 0.10 | 1.41 | ||
| MGRX | MANGOCEUTICALS INC | $1.72 | 711,000 | 26.06% | 1.92 | 2.13 | 2.23 | 1.97 | 2.37 | 40.58 | 20.52 | 29.06 | 37.48 | 44.41 | -0.12 | -0.08 | -0.04 | 0.53 | ||
| BATL | BATTALION OIL CORP | $1.10 | 42,000 | -64.41% | 1.10 | 1.14 | 1.13 | 1.21 | 1.33 | 45.57 | 12.62 | 10.85 | 16.30 | 11.71 | -0.02 | -0.01 | -0.01 | 0.67 | ||
| RMSG | REAL MESSENGER CORP | $2.03 | 5,200 | -61.19% | 2.13 | 2.29 | 2.40 | 2.42 | 2.22 | 45.75 | 11.45 | 7.62 | 17.54 | 9.55 | -0.10 | -0.08 | -0.02 | 0.17 | ||
| TMDE | TMD ENERGY LTD | $0.76 | 13,400 | -74.23% | 0.71 | 0.75 | 0.83 | 0.93 | N/A | 43.30 | 45.30 | 41.31 | 81.40 | 74.90 | -0.03 | -0.04 | 0.00 | -0.94 | ||
| IQST | IQSTEL INC | $4.99 | 50,300 | -14.02% | 5.24 | 5.63 | 6.00 | 7.31 | N/A | 33.52 | 14.03 | 12.11 | 12.39 | 6.44 | -0.36 | -0.28 | -0.08 | 1.04 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.32 | 821,000 | -68.42% | 0.34 | 0.33 | 0.28 | 0.25 | 0.31 | 50.56 | 34.13 | 32.32 | 23.97 | 19.37 | 0.01 | 0.02 | -0.01 | 0.88 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.25 | 2,400 | -75.76% | 1.28 | 1.33 | 1.40 | 1.32 | 1.41 | 38.26 | 22.78 | 19.07 | 19.02 | 13.73 | -0.04 | -0.03 | -0.02 | 0.82 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.22 | 78,000 | -61.95% | 1.27 | 1.35 | 1.53 | 1.30 | 1.13 | 43.32 | 38.21 | 27.96 | 59.74 | 41.62 | -0.08 | -0.07 | -0.01 | 0.94 | ||
| ZCMD | ZHONGCHAO INC | $0.70 | 11,700 | 225.00% | 0.70 | 0.71 | 0.92 | 0.98 | 1.12 | 37.86 | 45.08 | 42.91 | 72.42 | 69.79 | -0.06 | -0.07 | 0.01 | 0.17 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.89 | 18,800 | 408.11% | 0.90 | 0.91 | 0.94 | 0.95 | 0.92 | 37.23 | 6.87 | 6.04 | 19.53 | 16.51 | -0.02 | -0.01 | -0.01 | 0.47 | ||
| PULM | PULMATRIX INC | $4.86 | 1,200 | -62.50% | 4.85 | 4.86 | 4.84 | 5.25 | 6.24 | 51.28 | 69.26 | 63.18 | 59.53 | 48.60 | -0.00 | -0.00 | -0.00 | 0.60 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.86 | 31,700 | 14.03% | 2.83 | 2.77 | 2.94 | 3.26 | 3.37 | 48.41 | 38.99 | 48.90 | 47.71 | 62.88 | -0.01 | -0.04 | 0.03 | 0.42 | ||
| GIGM | GIGAMEDIA LTD | $1.59 | 950 | -72.86% | 1.60 | 1.62 | 1.67 | 1.57 | 1.55 | 38.94 | 10.85 | 11.76 | 5.82 | 8.25 | -0.02 | -0.01 | -0.01 | 0.31 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.65 | 18,400 | 23.49% | 0.66 | 0.68 | 0.74 | 1.52 | N/A | 43.40 | 32.37 | 22.62 | 82.88 | 57.29 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| CJMB | CALLAN JMB INC | $3.89 | 2,800 | 55.56% | 3.93 | 4.03 | 4.48 | 4.72 | N/A | 31.68 | 39.92 | 44.73 | 23.26 | 47.00 | -0.17 | -0.17 | 0.01 | 0.29 | ||
| RYDE | RYDE GROUP LTD | $0.51 | 182,000 | 12.35% | 0.47 | 0.51 | 0.44 | 0.38 | 0.33 | 48.41 | 35.26 | 34.12 | 32.27 | 30.88 | 0.00 | 0.01 | -0.01 | 0.46 | ||
| FBLG | FIBROBIOLOGICS INC | $0.34 | 638,000 | -35.88% | 0.36 | 0.39 | 0.47 | 0.55 | 0.81 | 34.87 | 17.42 | 21.21 | 60.10 | 62.72 | -0.04 | -0.04 | -0.00 | 0.48 | ||
| ZSPC | ZSPACE INC | $0.73 | 325,000 | -12.63% | 0.85 | 0.99 | 1.21 | 1.94 | 5.94 | 34.81 | 4.82 | 4.87 | 6.96 | 3.40 | -0.14 | -0.13 | -0.01 | 1.64 | ||
| LSH | LAKESIDE HOLDING LTD | $0.99 | 43,000 | 424.39% | 1.13 | 1.20 | 1.24 | 1.06 | 1.14 | 37.63 | 8.41 | 7.60 | 7.09 | 9.05 | -0.06 | -0.03 | -0.03 | 0.56 | ||
| NCRA | NOCERA INC | $1.20 | 64,000 | -57.05% | 1.40 | 1.52 | 1.55 | 1.47 | 1.22 | 37.32 | 12.50 | 9.32 | 18.93 | 13.32 | -0.11 | -0.05 | -0.06 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.