Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.71 | 44,000 | 4.76% | 0.73 | 0.73 | 0.82 | 1.09 | 1.24 | 38.05 | 25.32 | 25.31 | 46.56 | 59.24 | -0.03 | -0.03 | 0.01 | 0.30 | ||
| ANGH | ANGHAMI INC | $3.37 | 67,000 | -30.57% | 3.42 | 3.47 | 3.62 | 3.74 | 3.34 | 45.69 | 24.27 | 22.25 | 29.56 | 24.20 | -0.05 | -0.05 | 0.00 | 0.22 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.75 | 31,300 | -60.38% | 0.65 | 0.62 | 0.62 | 0.64 | 0.66 | 70.52 | 92.39 | 86.10 | 100.00 | 96.21 | 0.03 | 0.01 | 0.02 | 0.88 | ||
| DAIO | DATA I/O CORP | $2.93 | 26,700 | -35.66% | 2.95 | 2.98 | 3.27 | 3.18 | 3.04 | 43.29 | 22.24 | 19.23 | 48.36 | 43.41 | -0.08 | -0.09 | 0.01 | 0.68 | ||
| YI | 111 INC | $3.46 | 10,000 | -69.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.47 | 4,800 | -32.39% | 4.60 | 4.33 | 3.96 | 4.40 | 5.30 | 54.50 | 64.21 | 72.23 | 25.24 | 44.91 | 0.20 | 0.19 | 0.00 | 1.08 | ||
| BIRD | SMARTBIRD INC | $2.54 | 731,000 | -89.62% | 2.47 | 2.47 | 3.04 | 4.22 | 4.04 | 47.32 | 40.67 | 37.44 | 53.72 | 42.03 | -0.10 | -0.16 | 0.06 | 2.31 | ||
| QTEX | QTREX QUANTUM LTD | $0.83 | 897,000 | -40.04% | 0.89 | 0.96 | 1.21 | 1.10 | 0.94 | 40.19 | 2.99 | 3.66 | 22.97 | 24.11 | -0.09 | -0.09 | 0.00 | 1.50 | ||
| KTCC | KEY TRONIC CORP | $2.76 | 214,000 | -0.93% | 3.68 | 3.84 | 3.92 | 3.57 | 3.17 | 24.36 | 17.28 | 15.88 | 13.85 | 13.88 | -0.13 | -0.05 | -0.08 | 0.42 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.42 | 5,900 | -68.78% | 1.47 | 1.43 | 1.35 | 1.27 | 1.53 | 50.88 | 24.76 | 38.71 | 14.59 | 24.50 | 0.03 | 0.04 | -0.01 | 0.98 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.51 | 14,000 | 197.87% | 2.45 | 2.40 | 2.42 | 2.85 | 3.50 | 57.62 | 94.44 | 93.61 | 75.45 | 81.02 | 0.02 | 0.00 | 0.02 | 0.30 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.92 | 9,800 | -16.95% | 0.97 | 0.94 | 0.96 | 1.04 | 1.01 | 45.87 | 40.20 | 42.48 | 30.03 | 36.24 | 0.00 | 0.00 | -0.00 | 0.51 | ||
| GIFT | GIFTIFY INC | $0.83 | 12,400 | 169.57% | 0.84 | 0.88 | 0.90 | 0.95 | 0.98 | 41.94 | 19.52 | 15.28 | 17.72 | 10.39 | -0.02 | -0.02 | -0.01 | 0.56 | ||
| GNS | GENIUS GROUP LTD | $0.18 | 3,156,000 | -72.79% | 0.17 | 0.16 | 0.18 | 0.23 | 0.39 | 56.21 | 77.53 | 79.94 | 83.66 | 88.50 | 0.00 | -0.00 | 0.00 | 1.36 | ||
| TAOX | TAO SYNERGIES INC | $3.89 | 182,000 | -47.85% | 3.75 | 3.64 | 3.60 | 4.19 | 4.71 | 55.13 | 74.08 | 76.10 | 84.71 | 94.90 | 0.11 | 0.03 | 0.08 | 1.34 | ||
| FLD | FOLD HOLDINGS INC | $0.53 | 318,000 | -57.09% | 0.51 | 0.49 | 0.48 | 0.82 | 1.48 | 53.30 | 64.09 | 64.36 | 82.22 | 85.27 | 0.01 | -0.00 | 0.01 | 0.41 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.41 | 10,200 | 85.45% | 1.45 | 1.51 | 1.56 | 1.49 | 1.58 | 40.09 | 8.66 | 11.68 | 8.21 | 11.05 | -0.03 | -0.02 | -0.01 | 0.36 | ||
| YSXT | YSX TECH CO LTD | $1.04 | 4,700 | 67.86% | 1.02 | 1.01 | 1.00 | 1.05 | 1.27 | 53.78 | 32.52 | 30.41 | 23.61 | 14.19 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.41 | 260,000 | -76.60% | 1.38 | 1.44 | 1.57 | 1.92 | 2.28 | 45.96 | 50.88 | 31.79 | 58.51 | 33.86 | -0.06 | -0.07 | 0.01 | 0.37 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.92 | 335,000 | 135.92% | 3.09 | 3.22 | 3.70 | 4.61 | 4.53 | 37.03 | 16.72 | 15.39 | 15.61 | 11.69 | -0.19 | -0.21 | 0.02 | 1.27 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.65 | 772,000 | -37.84% | 0.50 | 0.42 | 0.49 | 4.86 | 7.66 | 53.33 | 92.10 | 87.49 | 100.00 | 98.48 | -0.09 | -0.18 | 0.10 | 0.23 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 625,000 | -65.53% | 0.19 | 0.19 | 0.19 | 0.22 | 0.24 | 48.00 | 42.79 | 60.64 | 30.49 | 60.17 | 0.00 | 0.00 | 0.00 | 0.63 | ||
| KPLT | KATAPULT HOLDINGS INC | $5.69 | 43,400 | -8.25% | 5.90 | 6.39 | 6.72 | 6.67 | 6.62 | 38.17 | 4.13 | 5.08 | 2.57 | 3.94 | -0.31 | -0.21 | -0.10 | 0.99 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.96 | 205,000 | 50.74% | 3.87 | 3.51 | 3.78 | 3.79 | 3.35 | 56.38 | 82.86 | 82.61 | 75.99 | 78.87 | 0.11 | 0.03 | 0.08 | 0.69 | ||
| LIVE | LIVE VENTURES INC | $9.19 | 4,100 | -26.79% | 9.57 | 9.77 | 10.12 | 10.91 | 12.95 | 40.74 | 21.83 | 24.61 | 11.38 | 13.82 | -0.22 | -0.16 | -0.06 | 0.36 | ||
| MODD | MODULAR MEDICAL INC | $3.46 | 521,000 | -35.92% | 3.36 | 2.73 | 3.31 | 3.90 | 7.48 | 56.74 | 75.00 | 79.85 | 75.77 | 83.42 | 0.17 | 0.00 | 0.17 | 0.63 | ||
| OPTH | OPTIMI HEALTH CORP | $4.93 | 10,200 | -46.03% | 4.87 | 4.88 | 4.73 | N/A | N/A | 51.77 | 63.33 | 61.30 | 65.66 | 64.19 | 0.03 | 0.02 | 0.01 | 2.23 | ||
| EXYN | EXYN TECHNOLOGIES INC | $3.53 | 384,000 | -48.73% | 2.70 | 2.49 | 3.81 | N/A | N/A | 55.75 | 75.65 | 79.42 | 85.59 | 91.35 | -0.06 | -0.32 | 0.26 | 1.38 | ||
| NXTC | NEXTCURE INC | $6.09 | 61,000 | -16.44% | 6.34 | 6.43 | 4.63 | 6.32 | 9.15 | 51.60 | 16.23 | 19.62 | 6.45 | 3.27 | 0.29 | 0.50 | -0.21 | 0.85 | ||
| JOB | GEE GROUP INC | $0.25 | 60,000 | -51.22% | 0.25 | 0.23 | 0.22 | 0.23 | 0.22 | 63.41 | 79.91 | 82.19 | 82.97 | 88.56 | 0.01 | 0.01 | 0.00 | 0.63 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $1.80 | 34,400 | -80.89% | 1.95 | 1.55 | 2.42 | 5.03 | 4.99 | 47.83 | 40.85 | 45.19 | 57.53 | 60.77 | -0.06 | -0.20 | 0.14 | 0.24 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $14.62 | 7,700 | -38.40% | 14.44 | 14.96 | 14.70 | 14.05 | 23.29 | 48.63 | 39.52 | 39.38 | 69.95 | 65.99 | -0.24 | -0.19 | -0.05 | -0.09 | ||
| AWRE | AWARE INC | $1.26 | 36,000 | 5.88% | 1.23 | 1.24 | 1.25 | 1.29 | 1.55 | 53.61 | 63.73 | 65.07 | 75.76 | 82.23 | 0.00 | -0.00 | 0.01 | 0.79 | ||
| CVM | CEL SCI CORP | $1.56 | 169,000 | 4.97% | 1.53 | 1.51 | 1.31 | 1.77 | 3.45 | 56.07 | 63.78 | 51.84 | 55.05 | 41.05 | 0.06 | 0.06 | -0.00 | 1.25 | ||
| BYSI | BEYONDSPRING INC | $0.67 | 114,000 | -60.69% | 0.70 | 0.80 | 1.18 | 1.39 | 1.54 | 31.55 | 8.34 | 6.75 | 47.94 | 50.22 | -0.14 | -0.15 | 0.01 | 0.95 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.75 | 141,000 | 2.92% | 0.74 | 0.79 | 1.11 | 17.98 | 2,787.71 | 32.72 | 42.85 | 37.45 | 94.48 | 97.89 | -0.51 | -0.73 | 0.22 | 0.90 | ||
| EHLD | EUROHOLDINGS LTD | $9.62 | 2,600 | 271.43% | 10.04 | 9.31 | 8.57 | 8.49 | 7.73 | 55.08 | 60.32 | 66.51 | 6.14 | 17.96 | 0.43 | 0.45 | -0.01 | 0.83 | ||
| NNVC | NANOVIRICIDES INC | $1.24 | 188,000 | -20.68% | 1.31 | 1.36 | 1.45 | 1.43 | 1.28 | 33.06 | 8.97 | 8.97 | 15.66 | 19.71 | -0.06 | -0.05 | -0.01 | 0.96 | ||
| FEMY | FEMASYS INC | $3.20 | 526,000 | 176.84% | 2.75 | 2.69 | 3.25 | 5.27 | 9.11 | 55.70 | 56.83 | 53.44 | 91.58 | 90.75 | -0.12 | -0.24 | 0.13 | 0.66 | ||
| LTRN | LANTERN PHARMA INC | $2.07 | 92,000 | -33.81% | 2.29 | 2.51 | 3.00 | 2.94 | 2.96 | 27.57 | 5.85 | 7.29 | 15.08 | 16.03 | -0.23 | -0.20 | -0.03 | 1.39 | ||
| BEAT | HEARTBEAM INC | $0.47 | 374,000 | 5.65% | 0.49 | 0.51 | 0.57 | 0.74 | 1.18 | 38.41 | 6.70 | 10.09 | 15.94 | 23.30 | -0.03 | -0.03 | 0.00 | 1.08 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.31 | 2,400 | N/A | 1.30 | 1.32 | 1.37 | 1.56 | 2.04 | 47.40 | 29.76 | 26.19 | 49.70 | 48.93 | -0.03 | -0.03 | 0.00 | 0.91 | ||
| SNAL | SNAIL INC | $2.93 | 40,400 | -40.59% | 2.96 | 3.46 | 3.85 | 3.83 | 3.79 | 36.40 | 16.22 | 16.38 | 13.65 | 13.87 | -0.37 | -0.34 | -0.04 | 1.50 | ||
| EONR | EON RESOURCES INC | $0.52 | 293,000 | 9.33% | 0.49 | 0.49 | 0.50 | 0.59 | 0.57 | 55.87 | 81.83 | 61.66 | 100.00 | 79.11 | -0.00 | -0.01 | 0.01 | -0.27 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.41 | 148,000 | 59.14% | 0.42 | 0.40 | 0.37 | 0.43 | 0.72 | 54.07 | 52.38 | 54.70 | 19.86 | 29.66 | 0.01 | 0.02 | -0.00 | 0.74 | ||
| MERC | MERCER INTERNATIONAL INC | $0.39 | 5,371,000 | -94.74% | 0.43 | 0.50 | 0.60 | 0.81 | 1.33 | 30.51 | 6.43 | 5.82 | 26.24 | 24.42 | -0.07 | -0.06 | -0.00 | 1.03 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.58 | 49,000 | 113.04% | 2.63 | 2.51 | 2.33 | 3.64 | 5.83 | 51.91 | 51.32 | 55.02 | 45.61 | 52.55 | 0.05 | 0.03 | 0.02 | 1.20 | ||
| ORIO | ORION DIGITAL CORP | $1.09 | 1,036,000 | 4,404.35% | 0.89 | 0.81 | 0.78 | 0.88 | 1.00 | 70.08 | 67.69 | 60.81 | 57.74 | 51.70 | 0.05 | 0.04 | 0.02 | 1.90 | ||
| TXMD | THERAPEUTICSMD INC | $2.22 | 19,300 | -22.80% | 2.12 | 2.10 | 2.06 | 2.06 | 2.05 | 64.62 | 75.00 | 77.17 | 79.73 | 88.04 | 0.04 | 0.02 | 0.02 | 0.86 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.97 | 7,500 | 27.12% | 11.08 | 10.83 | 10.80 | 11.02 | 12.02 | 51.35 | 21.14 | 23.89 | 21.85 | 24.29 | 0.11 | 0.08 | 0.03 | 0.17 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $0.89 | 2,599,000 | -25.36% | 1.11 | 1.23 | 2.76 | 4.31 | 6.70 | 29.22 | 2.55 | 4.37 | 48.07 | 54.10 | -0.51 | -0.58 | 0.07 | 0.20 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.26 | 99,000 | -39.26% | 1.12 | 0.97 | 0.95 | 0.87 | 0.86 | 68.13 | 87.48 | 90.01 | 79.84 | 89.95 | 0.10 | 0.06 | 0.04 | -0.06 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.00 | 51,400 | -14.33% | 1.07 | 1.10 | 1.03 | 1.03 | 1.28 | 43.29 | 26.01 | 43.26 | 24.93 | 48.47 | -0.00 | 0.01 | -0.01 | 0.47 | ||
| LOOP | LOOP INDUSTRIES INC | $0.52 | 281,000 | -19.02% | 0.60 | 0.64 | 0.75 | 1.02 | 1.11 | 25.96 | 4.15 | 6.74 | 3.63 | 8.36 | -0.06 | -0.06 | -0.00 | 1.08 | ||
| PRHI | PRESURANCE HOLDINGS INC | $6.74 | 200 | 0.00% | 6.85 | 5.95 | 5.46 | 5.17 | 5.31 | 57.61 | 65.82 | 67.64 | 58.64 | 61.72 | 0.46 | 0.40 | 0.06 | 0.32 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $3.41 | 13,900 | -61.39% | 3.29 | 3.25 | 4.03 | 5.15 | 9.80 | 47.99 | 55.93 | 60.08 | 75.39 | 81.34 | -0.11 | -0.22 | 0.11 | 0.81 | ||
| EURK | EUREKA ACQUISITION CORP | $11.60 | 4,600 | -11.54% | 11.89 | 11.93 | 11.94 | 11.67 | 11.36 | 37.28 | 39.94 | 44.75 | 30.81 | 22.80 | -0.05 | -0.01 | -0.04 | -0.03 | ||
| NXPL | NEXTPLAT CORP | $9.26 | 117,000 | 457.14% | 8.89 | 7.79 | 6.95 | 6.61 | 6.22 | 75.36 | 85.80 | 87.32 | 97.77 | 97.88 | 0.78 | 0.63 | 0.15 | 0.87 | ||
| EVAX | EVAXION A | $3.01 | 123,000 | 66.22% | 3.22 | 3.14 | 3.12 | 3.59 | 3.99 | 43.03 | 36.00 | 49.13 | 10.15 | 38.81 | 0.03 | 0.03 | -0.00 | 0.63 | ||
| LGPS | LOGPROSTYLE INC | $1.06 | 1,797,000 | -96.11% | 0.97 | 0.94 | 0.95 | 0.83 | 0.86 | 53.15 | 52.20 | 48.27 | 65.77 | 75.36 | 0.03 | -0.00 | 0.03 | 0.84 | ||
| USEA | UNITED MARITIME CORP | $2.76 | 42,700 | -17.09% | 2.74 | 2.72 | 2.66 | 2.49 | 2.17 | 56.98 | 48.39 | 54.84 | 20.36 | 44.74 | 0.04 | 0.04 | 0.00 | 1.01 | ||
| VAI | VALOR ENERGY INC | $1.71 | 38,000 | -53.37% | 1.55 | 1.55 | 1.45 | 1.34 | 1.30 | 57.30 | 70.61 | 58.32 | 66.68 | 56.37 | 0.07 | 0.04 | 0.02 | 0.55 | ||
| INLX | INTELLINETICS INC | $5.50 | 13,200 | 3,200.00% | 5.53 | 5.54 | 5.67 | 6.21 | 7.13 | 48.01 | 13.23 | 15.88 | 15.76 | 15.36 | -0.06 | -0.05 | -0.01 | 0.16 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.84 | 3,951,000 | 96.47% | 0.70 | 0.64 | 0.56 | 0.61 | 0.89 | 70.87 | 67.85 | 68.51 | 80.23 | 78.60 | 0.07 | 0.05 | 0.02 | 0.89 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.16 | 23,300 | -54.93% | 1.19 | 1.19 | 1.09 | 1.74 | 1.65 | 48.70 | 56.51 | 57.66 | 56.00 | 63.12 | 0.01 | 0.01 | 0.00 | -0.30 | ||
| GRNQ | GREENPRO CAPITAL CORP | $13.50 | 25,600 | 260.56% | 12.41 | 11.33 | 12.74 | 16.41 | 17.51 | 57.35 | 74.40 | 70.17 | 89.56 | 83.33 | 0.15 | -0.26 | 0.41 | 0.80 | ||
| FNGR | FINGERMOTION INC | $0.40 | 1,231,988,000 | 13,041.21% | 0.23 | 0.26 | 0.32 | 0.58 | 0.92 | 63.60 | 19.83 | 9.98 | 38.49 | 14.55 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.49 | 6,100 | 1,933.33% | 1.46 | 1.46 | 1.50 | 1.42 | 1.31 | 51.78 | 59.38 | 48.24 | 84.49 | 80.42 | -0.00 | -0.01 | 0.01 | 0.59 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.82 | 337,000 | 374.65% | 1.83 | 1.85 | 2.33 | 2.81 | 3.38 | 40.01 | 28.76 | 28.54 | 80.25 | 73.40 | -0.17 | -0.20 | 0.03 | 0.95 | ||
| AYTU | AYTU BIOPHARMA INC | $2.25 | 10,400 | -59.38% | 2.32 | 2.32 | 2.24 | 2.30 | 2.38 | 46.85 | 18.89 | 31.83 | 2.68 | 10.05 | 0.02 | 0.03 | -0.01 | 0.90 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.53 | 23,800 | 131.07% | 2.56 | 2.57 | 2.59 | 2.72 | 2.95 | 46.61 | 34.67 | 34.67 | 31.72 | 31.85 | -0.01 | -0.01 | -0.00 | 1.19 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.40 | 16,600 | -15.74% | 1.45 | 1.44 | 1.47 | 1.65 | 1.96 | 44.15 | 44.02 | 47.15 | 55.99 | 60.81 | -0.01 | -0.01 | -0.00 | 0.27 | ||
| CDLX | CARDLYTICS INC | $4.02 | 6,700 | -25.56% | 4.18 | 4.07 | 4.22 | 5.90 | 8.21 | 45.34 | 35.32 | 43.97 | 37.95 | 62.03 | -0.02 | -0.04 | 0.02 | 2.54 | ||
| BFRI | BIOFRONTERA INC | $1.59 | 804,000 | 84.40% | 1.48 | 1.36 | 1.19 | 1.09 | 0.97 | 75.23 | 84.16 | 83.00 | 86.57 | 89.05 | 0.11 | 0.09 | 0.02 | 1.02 | ||
| MF | MINDFORGE INC | $19.49 | 33,200 | -13.77% | 16.56 | 13.38 | 8.99 | 11.10 | 29.71 | 75.48 | 90.63 | 87.50 | 78.10 | 72.35 | 3.02 | 2.43 | 0.59 | 0.80 | ||
| GNTA | GENENTA SCIENCE SPA | $1.00 | 59,000 | -34.44% | 1.15 | 1.23 | 1.46 | 1.23 | 1.24 | 31.00 | 4.50 | 9.79 | 8.30 | 17.18 | -0.11 | -0.09 | -0.02 | 0.49 | ||
| NTRP | NEXTTRIP INC | $1.57 | 298,000 | 105.52% | 1.36 | 1.48 | 1.75 | 2.15 | 2.74 | 51.78 | 63.23 | 36.86 | 66.67 | 33.33 | -0.12 | -0.14 | 0.02 | 0.54 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.51 | 719,000 | 432.59% | 1.71 | 1.73 | 1.70 | 1.97 | 2.52 | 39.37 | 10.22 | 17.06 | 5.01 | 8.98 | -0.02 | 0.00 | -0.02 | 1.17 | ||
| BLIV | BELIVE HOLDINGS | $2.15 | 3,700 | 957.14% | 2.18 | 2.27 | 2.29 | 2.35 | 2.78 | 42.65 | 13.94 | 11.21 | 18.00 | 13.42 | -0.05 | -0.04 | -0.01 | 3.51 | ||
| CKX | CKX LANDS INC | $11.37 | 2,600 | 271.43% | 10.96 | 10.89 | 10.99 | 10.85 | 10.54 | 57.13 | 64.45 | 67.13 | 66.61 | 78.16 | 0.06 | 0.01 | 0.05 | 0.04 | ||
| FTHM | FATHOM HOLDINGS INC | $0.68 | 110,000 | 168.29% | 0.70 | 0.73 | 0.87 | 0.81 | 0.92 | 40.27 | 13.14 | 13.36 | 35.82 | 34.05 | -0.04 | -0.04 | -0.00 | 1.23 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.08 | 86,000 | 47.51% | 3.32 | 3.31 | 3.33 | 4.13 | 5.02 | 43.52 | 4.42 | 13.78 | 3.89 | 8.06 | -0.05 | -0.02 | -0.03 | 1.04 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.70 | 265,000 | 4.33% | 0.73 | 0.74 | 0.65 | 0.72 | 1.11 | 48.29 | 15.58 | 20.65 | 4.39 | 7.62 | 0.01 | 0.02 | -0.01 | 0.88 | ||
| SKYQ | SKY QUARRY INC | $2.63 | 258,000 | -49.01% | 2.68 | 3.15 | 3.34 | 3.96 | 3.46 | 41.00 | 13.58 | 12.78 | 24.86 | 22.68 | -0.28 | -0.23 | -0.05 | -0.47 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $0.99 | 9,300 | 86.00% | 1.03 | 1.05 | 1.15 | 1.45 | 1.70 | 40.16 | 3.51 | 4.95 | 5.30 | 16.73 | -0.05 | -0.04 | -0.00 | 0.39 | ||
| CNSY | CERENOME INC | $3.05 | 35,200 | -48.99% | 3.08 | 3.43 | 3.76 | 4.79 | 7.32 | 36.04 | 12.63 | 11.84 | 40.98 | 35.47 | -0.26 | -0.24 | -0.01 | 0.76 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.06 | 5,700 | 46.15% | 11.30 | 11.34 | 11.74 | 11.46 | 10.82 | 43.91 | 17.00 | 15.79 | 22.06 | 23.89 | -0.13 | -0.14 | 0.01 | 0.28 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.37 | 84,000 | 242.86% | 1.35 | 1.25 | 1.31 | 1.40 | 1.43 | 54.87 | 66.34 | 75.09 | 73.91 | 85.12 | 0.05 | 0.01 | 0.04 | 0.99 | ||
| BRLS | BOREALIS FOODS INC | $1.06 | 35,600 | -65.10% | 1.27 | 1.07 | 1.08 | 1.21 | 1.44 | 48.22 | 22.14 | 29.51 | 26.26 | 37.17 | 0.08 | 0.07 | 0.01 | 0.14 | ||
| COSM | COSMOS HEALTH INC | $0.23 | 3,734,000 | 163.70% | 0.21 | 0.22 | 0.22 | 0.26 | 0.36 | 52.94 | 59.94 | 49.76 | 87.07 | 70.87 | -0.00 | -0.01 | 0.00 | 0.96 | ||
| CTRM | CASTOR MARITIME INC | $2.34 | 52,400 | 162.00% | 2.39 | 2.26 | 2.13 | 2.06 | 2.09 | 56.90 | 78.67 | 87.53 | 53.76 | 74.89 | 0.10 | 0.09 | 0.01 | 1.07 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.64 | 9,311,000 | -93.56% | 0.43 | 0.41 | 0.39 | 0.41 | 1.43 | 76.50 | 38.86 | 24.52 | 74.64 | 49.69 | 0.04 | 0.01 | 0.02 | -1.37 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.41 | 138,000 | 176.00% | 1.38 | 1.37 | 1.29 | 1.37 | 1.23 | 57.19 | 41.83 | 36.24 | 33.86 | 20.05 | 0.03 | 0.03 | -0.00 | 0.99 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.07 | 68,000 | 681.61% | 2.27 | 2.26 | 2.22 | 2.26 | 2.90 | 42.02 | 22.54 | 32.39 | 0.00 | 12.34 | -0.01 | 0.02 | -0.03 | 0.75 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.61 | 277,000 | 53.89% | 0.70 | 0.83 | 0.95 | 0.87 | 0.87 | 27.78 | 3.06 | 3.22 | 0.00 | 1.37 | -0.10 | -0.08 | -0.02 | 0.75 | ||
| HODO | HOUSE OF DOGE INC | $0.26 | 359,000 | -85.09% | 0.40 | 0.48 | 1.41 | 3.19 | 3.61 | 21.88 | 8.91 | 6.90 | 6.88 | 16.33 | -0.30 | -0.35 | 0.05 | 0.97 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.52 | 1,085,000 | 274.14% | 0.51 | 0.54 | 0.59 | 0.63 | 1.04 | 46.27 | 19.26 | 17.99 | 35.34 | 37.31 | -0.03 | -0.02 | -0.00 | 1.25 | ||
| ABVC | ABVC BIOPHARMA INC | $0.83 | 94,000 | -27.69% | 0.84 | 0.92 | 1.20 | 1.21 | 1.56 | 39.42 | 22.71 | 13.19 | 56.95 | 32.93 | -0.10 | -0.11 | 0.00 | 0.70 | ||
| UONE | URBAN ONE INC | $4.78 | 3,400 | 3.03% | 4.90 | 5.02 | 5.10 | 5.64 | 8.10 | 39.14 | 8.32 | 12.23 | 16.19 | 21.35 | -0.10 | -0.08 | -0.02 | 1.03 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.73 | 18,100 | -57.91% | 0.72 | 0.70 | 0.70 | 0.69 | 0.71 | 66.71 | 83.33 | 84.72 | 83.01 | 90.68 | 0.01 | 0.01 | 0.00 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.