Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKR | ARK RESTAURANTS CORP | $6.37 | 82,000 | 121.62% | 6.47 | 6.77 | 6.99 | 7.05 | 8.38 | 39.84 | 38.52 | 33.89 | 34.92 | 26.76 | -0.22 | -0.16 | -0.06 | 0.52 | ||
| XOS | XOS INC | $2.02 | 34,000 | 30.77% | 2.10 | 2.20 | 2.40 | 2.63 | 3.01 | 36.04 | 3.65 | 8.49 | 35.75 | 40.70 | -0.11 | -0.10 | -0.01 | 1.11 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.50 | 14,100 | 143.10% | 2.33 | 2.38 | 2.44 | 2.43 | 2.45 | 55.75 | 73.33 | 69.51 | 95.92 | 97.67 | 0.00 | -0.03 | 0.03 | 0.40 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.44 | 1,005,000 | -18.95% | 0.44 | 0.51 | 0.78 | 0.74 | 0.78 | 38.28 | 16.03 | 17.49 | 55.47 | 53.82 | -0.10 | -0.10 | 0.01 | 0.50 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.29 | 455,000 | 93.62% | 0.33 | 0.33 | 0.36 | 0.46 | 0.65 | 36.62 | 9.57 | 10.11 | 0.00 | 0.00 | -0.02 | -0.01 | -0.00 | 1.13 | ||
| LNAI | LUNAI BIOWORKS INC | $0.97 | 140,000 | 330.77% | 1.02 | 1.14 | 1.10 | 0.78 | 0.58 | 42.79 | 5.87 | 9.64 | 2.10 | 7.55 | -0.04 | -0.01 | -0.03 | 1.36 | ||
| MYND | MYNDAI INC | $0.49 | 36,800 | -69.59% | 0.52 | 0.55 | 0.61 | 0.68 | 0.76 | 37.81 | 29.82 | 24.89 | 39.96 | 26.09 | -0.04 | -0.03 | -0.00 | 0.54 | ||
| CTRM | CASTOR MARITIME INC | $2.32 | 28,700 | -8.89% | 2.26 | 2.21 | 2.08 | 2.10 | 2.19 | 58.92 | 75.24 | 78.93 | 45.61 | 51.73 | 0.08 | 0.07 | 0.01 | 0.98 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.78 | 40,000 | 614.29% | 1.85 | 2.04 | 2.23 | 2.04 | N/A | 42.17 | 27.02 | 21.87 | 56.23 | 43.31 | -0.17 | -0.14 | -0.03 | 0.47 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.36 | 2,100 | -4.55% | 8.10 | 7.89 | 8.41 | 9.57 | 10.61 | 54.27 | 96.44 | 95.62 | 97.03 | 96.31 | 0.01 | -0.10 | 0.11 | 0.47 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.83 | 1,500 | 200.00% | 1.98 | 2.02 | 2.15 | 2.32 | 2.22 | 34.08 | 43.85 | 38.75 | 73.41 | 55.32 | -0.07 | -0.06 | -0.00 | 0.52 | ||
| APLM | APOLLOMICS INC | $20.00 | 29,800 | -12.87% | 16.98 | 16.34 | 18.23 | 14.72 | 10.57 | 59.62 | 75.95 | 71.02 | 80.79 | 79.85 | 0.35 | -0.07 | 0.42 | 0.12 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.04 | 101,000 | -6.48% | 1.04 | 0.97 | 1.02 | 1.34 | 1.27 | 51.87 | 40.61 | 42.02 | 49.75 | 52.01 | 0.01 | -0.01 | 0.02 | 0.05 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.52 | 638,000 | 398.44% | 0.57 | 0.64 | 0.86 | 0.98 | 1.14 | 36.18 | 7.40 | 9.94 | 40.10 | 44.63 | -0.09 | -0.09 | -0.00 | 0.36 | ||
| MXC | MEXCO ENERGY CORP | $10.67 | 2,500 | 13.64% | 10.14 | 9.55 | 9.32 | 8.98 | 8.47 | 61.23 | 85.92 | 86.90 | 72.78 | 74.49 | 0.34 | 0.25 | 0.09 | 0.17 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.69 | 8,300 | 260.87% | 2.65 | 2.68 | 2.81 | 2.97 | 3.01 | 47.90 | 39.72 | 32.79 | 85.56 | 83.15 | -0.04 | -0.05 | 0.01 | 0.08 | ||
| NNVC | NANOVIRICIDES INC | $1.19 | 267,000 | 80.41% | 1.23 | 1.24 | 1.42 | 1.43 | 1.42 | 42.49 | 14.55 | 25.26 | 1.50 | 20.69 | -0.05 | -0.05 | 0.00 | 0.82 | ||
| JOB | GEE GROUP INC | $0.19 | 310,000 | 15.67% | 0.19 | 0.19 | 0.19 | 0.20 | 0.20 | 52.65 | 72.22 | 73.70 | 63.43 | 68.04 | 0.00 | -0.00 | 0.00 | 0.71 | ||
| IRIX | IRIDEX CORP | $1.23 | 171,000 | 43.70% | 1.04 | 0.99 | 1.01 | 1.11 | 1.08 | 73.25 | 92.38 | 84.55 | 100.00 | 99.21 | 0.04 | 0.01 | 0.03 | 0.86 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.42 | 16,100 | 847.06% | 3.20 | 3.30 | 3.08 | 3.21 | 3.26 | 58.88 | 50.53 | 33.21 | 49.35 | 28.05 | 0.02 | 0.03 | -0.01 | 0.43 | ||
| HIND | VYOME HOLDINGS INC | $3.73 | 18,100 | 212.07% | 3.93 | 4.49 | 5.02 | 6.41 | 17.00 | 33.68 | 5.92 | 6.97 | 13.61 | 11.74 | -0.42 | -0.35 | -0.07 | 0.91 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.35 | 66,000 | 856.52% | 3.39 | 3.45 | 3.83 | 4.13 | 4.00 | 43.08 | 11.16 | 14.09 | 20.05 | 20.06 | -0.14 | -0.14 | 0.00 | 1.67 | ||
| CVV | CVD EQUIPMENT CORP | $3.03 | 21,000 | 96.26% | 3.06 | 3.21 | 3.49 | 3.34 | 3.22 | 38.29 | 7.59 | 4.82 | 22.76 | 14.62 | -0.12 | -0.11 | -0.01 | 0.86 | ||
| COCH | ENVOY MEDICAL INC | $0.73 | 136,000 | -11.69% | 0.73 | 0.78 | 0.77 | 0.97 | 1.22 | 45.66 | 28.69 | 25.14 | 32.27 | 22.69 | -0.02 | -0.01 | -0.01 | 0.06 | ||
| DXST | DECENT HOLDING INC | $1.29 | 10,500 | 228.13% | 1.34 | 1.43 | 1.43 | 1.37 | 1.29 | 42.45 | 33.04 | 28.67 | 29.51 | 19.70 | -0.06 | -0.04 | -0.02 | 0.56 | ||
| NOTV | INOTIV INC | $0.61 | 620,000 | 142.19% | 0.67 | 0.76 | 0.99 | 1.29 | 1.74 | 30.11 | 9.19 | 13.58 | 24.07 | 29.71 | -0.10 | -0.10 | 0.00 | 2.23 | ||
| SNYR | SYNERGY CHC CORP | $1.86 | 43,300 | 45.79% | 1.86 | 1.87 | 2.12 | 2.39 | 2.49 | 44.83 | 24.73 | 26.59 | 77.75 | 77.90 | -0.07 | -0.09 | 0.02 | -0.06 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.51 | 3,900 | -7.14% | 1.54 | 1.47 | 1.42 | 1.51 | 1.73 | 52.92 | 41.16 | 45.27 | 43.41 | 50.84 | 0.04 | 0.03 | 0.01 | 1.85 | ||
| NSYS | NORTECH SYSTEMS INC | $7.39 | 34,000 | 11,233.33% | 7.20 | 7.13 | 8.08 | 8.60 | 8.73 | 49.53 | 82.72 | 70.68 | 92.54 | 91.28 | -0.15 | -0.25 | 0.11 | 0.33 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $13.99 | 11,300 | -48.17% | 12.99 | 14.49 | 14.22 | 11.18 | 9.28 | 49.56 | 62.93 | 51.05 | 73.96 | 61.36 | -0.38 | -0.36 | -0.03 | 1.92 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.07 | 4,000 | -55.56% | 2.19 | 2.24 | 2.54 | 2.21 | N/A | 37.91 | 17.74 | 18.48 | 38.08 | 22.98 | -0.09 | -0.08 | -0.01 | 0.67 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.50 | 952,000 | 1.60% | 0.54 | 0.57 | 0.70 | 0.88 | 1.08 | 41.91 | 18.48 | 21.53 | 57.25 | 59.59 | -0.04 | -0.04 | 0.00 | 1.05 | ||
| MI | NFT LTD | $4.00 | 24,000 | 185.71% | 4.04 | 4.06 | 3.81 | 3.60 | 3.00 | 53.27 | 38.13 | 39.68 | 2.09 | 4.35 | 0.08 | 0.10 | -0.02 | 1.63 | ||
| MTVA | METAVIA INC | $9.19 | 13,000 | -42.98% | 8.91 | 8.64 | 9.22 | 9.20 | 9.52 | 51.79 | 36.69 | 41.31 | 44.40 | 53.55 | 0.12 | -0.04 | 0.16 | 0.41 | ||
| TXMD | THERAPEUTICSMD INC | $1.74 | 34,400 | -9.47% | 1.69 | 1.68 | 1.52 | 1.30 | 1.23 | 55.44 | 36.29 | 38.97 | 24.75 | 20.45 | 0.04 | 0.06 | -0.01 | 0.91 | ||
| OMH | OHMYHOME LTD | $0.78 | 5,000 | -37.50% | 0.86 | 0.86 | 1.02 | 1.12 | 1.54 | 38.56 | 14.39 | 16.05 | 30.39 | 31.94 | -0.05 | -0.05 | 0.00 | 0.07 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.72 | 24,300 | 16.83% | 3.86 | 4.10 | 5.03 | 8.44 | 7.33 | 34.73 | 6.32 | 8.85 | 8.62 | 17.81 | -0.46 | -0.55 | 0.09 | 0.77 | ||
| SPPL | SIMPPLE LTD | $4.10 | 17,800 | 1,877.78% | 4.52 | 4.52 | 4.97 | 4.66 | 3.99 | 39.97 | 11.27 | 18.40 | 0.00 | 3.72 | -0.15 | -0.11 | -0.04 | -0.05 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.02 | 254,000 | 4.10% | 1.08 | 1.09 | 1.27 | 1.40 | 2.39 | 40.02 | 9.75 | 27.81 | 0.00 | 28.77 | -0.05 | -0.06 | 0.00 | 2.53 | ||
| USEA | UNITED MARITIME CORP | $2.17 | 218,000 | 309.01% | 1.94 | 1.86 | 1.71 | 1.68 | 1.54 | 76.14 | 86.02 | 88.00 | 99.25 | 79.58 | 0.10 | 0.08 | 0.03 | 1.01 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.76 | 554,000 | 66.87% | 4.83 | 5.07 | 4.19 | 5.02 | 12.55 | 50.30 | 20.73 | 26.43 | 15.65 | 20.33 | 0.22 | 0.29 | -0.08 | 1.22 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.90 | 69,000 | -92.01% | 0.90 | 0.91 | 1.05 | 1.56 | 2.30 | 42.23 | 46.08 | 48.85 | 62.53 | 66.58 | -0.04 | -0.06 | 0.02 | 0.30 | ||
| TSE | TRINSEO PLC | $0.55 | 1,323,000 | -84.53% | 0.52 | 0.63 | 1.03 | 1.69 | 2.49 | 34.59 | 24.07 | 15.77 | 79.67 | 62.58 | -0.16 | -0.18 | 0.03 | 1.71 | ||
| DDC | DDC ENTERPRISE LTD | $2.15 | 46,000 | 91.67% | 2.22 | 2.68 | 4.77 | 7.74 | 7.67 | 29.84 | 13.85 | 15.48 | 56.39 | 48.95 | -0.75 | -0.85 | 0.10 | 1.46 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.80 | 256,000 | 72.97% | 0.83 | 0.96 | 1.03 | 1.12 | 1.31 | 34.26 | 12.97 | 13.95 | 11.07 | 11.43 | -0.08 | -0.07 | -0.01 | 0.59 | ||
| MOBX | MOBIX LABS INC | $0.36 | 1,092,000 | -13.88% | 0.42 | 0.47 | 0.58 | 0.76 | 0.78 | 30.87 | 8.19 | 6.62 | 2.68 | 1.28 | -0.06 | -0.05 | -0.01 | 0.32 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.08 | 2,600 | -10.34% | 2.09 | 2.24 | 2.12 | 1.97 | 1.74 | 47.58 | 26.58 | 26.96 | 11.89 | 12.74 | -0.02 | 0.01 | -0.03 | 0.83 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.59 | 1,527,000 | 59.39% | 0.52 | 0.45 | 0.40 | 0.37 | 0.85 | 74.11 | 57.20 | 56.62 | 81.08 | 82.08 | 0.06 | 0.04 | 0.02 | 1.12 | ||
| CKX | CKX LANDS INC | $9.45 | 1,200 | 140.00% | 9.42 | 9.55 | 10.08 | 10.72 | 10.94 | 45.12 | 46.70 | 32.84 | 80.58 | 58.45 | -0.22 | -0.24 | 0.02 | -0.00 | ||
| CISO | CISO GLOBAL INC | $0.44 | 398,000 | 165.33% | 0.44 | 0.48 | 0.76 | 0.91 | 0.91 | 34.34 | 18.77 | 18.25 | 75.12 | 70.94 | -0.08 | -0.10 | 0.02 | 0.85 | ||
| GMM | GLOBAL MOFY AI LTD | $1.11 | 35,700 | 233.64% | 1.24 | 1.29 | 1.58 | 1.87 | 2.36 | 27.91 | 14.51 | 26.87 | 36.97 | 52.56 | -0.11 | -0.11 | 0.00 | 0.39 | ||
| EONR | EON RESOURCES INC | $0.39 | 800,000 | 57.48% | 0.39 | 0.42 | 0.46 | 0.43 | 0.43 | 42.19 | 28.16 | 29.83 | 59.27 | 60.68 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| WKSP | WORKSPORT LTD | $2.34 | 48,500 | -24.22% | 2.40 | 2.59 | 2.68 | 3.02 | 3.15 | 43.49 | 27.03 | 26.28 | 29.86 | 27.81 | -0.09 | -0.07 | -0.02 | 1.13 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.71 | 18,600 | 108.99% | 0.77 | 0.78 | 0.74 | 0.90 | 1.90 | 41.74 | 25.81 | 30.33 | 12.85 | 8.46 | -0.01 | 0.00 | -0.01 | 0.54 | ||
| EHLD | EUROHOLDINGS LTD | $6.82 | 5,300 | 657.14% | 6.94 | 7.08 | 7.08 | 7.11 | N/A | 38.01 | 0.97 | 0.78 | 1.48 | 1.14 | -0.09 | -0.05 | -0.05 | 1.14 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.95 | 108,000 | 80.00% | 0.85 | 0.69 | 0.58 | 0.65 | 0.71 | 73.37 | 91.12 | 88.32 | 56.44 | 61.78 | 0.11 | 0.08 | 0.03 | 0.15 | ||
| IDAI | T STAMP INC | $3.65 | 145,000 | 271.79% | 3.68 | 3.95 | 4.04 | 3.57 | 2.93 | 44.01 | 10.20 | 14.86 | 23.21 | 26.38 | -0.12 | -0.08 | -0.04 | 0.98 | ||
| BATL | BATTALION OIL CORP | $1.16 | 90,000 | 115.83% | 1.16 | 1.17 | 1.15 | 1.15 | 1.26 | 49.96 | 35.09 | 48.99 | 39.68 | 57.19 | 0.01 | 0.01 | -0.00 | 0.66 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.98 | 2,300 | 411.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $6.65 | 24,000 | 4.35% | 6.97 | 7.24 | 13.07 | 58.86 | 169.03 | 33.32 | 15.41 | 23.99 | 62.48 | 72.15 | -2.03 | -2.65 | 0.62 | 64.60 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.27 | 841,000 | -44.49% | 0.29 | 0.33 | 0.51 | 0.71 | 0.97 | 33.54 | 16.40 | 15.29 | 35.79 | 29.66 | -0.07 | -0.08 | 0.00 | 0.43 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.58 | 525,000 | -98.55% | 1.64 | 1.84 | 2.12 | N/A | N/A | 37.83 | 16.24 | 10.26 | 51.85 | 28.09 | -0.17 | -0.15 | -0.01 | 0.66 | ||
| RDGT | RIDGETECH INC | $3.22 | 5,900 | -9.23% | 3.59 | 3.79 | 3.15 | 2.23 | 1.66 | 42.17 | 13.70 | 26.10 | 0.51 | 9.15 | 0.01 | 0.14 | -0.13 | 1.00 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.93 | 8,900 | 169.70% | 0.97 | 1.08 | 1.40 | 1.77 | 1.71 | 31.89 | 15.11 | 17.16 | 26.06 | 26.31 | -0.12 | -0.13 | 0.01 | 1.45 | ||
| YYAI | AIRWA INC | $0.99 | 1,363,000 | 10.81% | 0.98 | 1.02 | 1.90 | 66.53 | 61.10 | 31.50 | 23.69 | 20.89 | 93.08 | 90.83 | -1.66 | -2.41 | 0.74 | 0.47 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.13 | 2,200 | -85.99% | 1.13 | 1.19 | 1.31 | 1.44 | 1.57 | 42.32 | 23.96 | 20.13 | 83.93 | 66.12 | -0.07 | -0.06 | -0.00 | 0.71 | ||
| TRIB | TRINITY BIOTECH PLC | $1.00 | 1,849,000 | -67.62% | 0.99 | 1.02 | 0.97 | 1.09 | 0.89 | 50.04 | 26.14 | 22.83 | 50.95 | 40.55 | 0.01 | 0.01 | 0.00 | 0.66 | ||
| SGRP | SPAR GROUP INC | $0.77 | 20,800 | -86.32% | 0.80 | 0.84 | 0.95 | 1.04 | 1.08 | 21.89 | 6.28 | 5.86 | 4.02 | 2.72 | -0.05 | -0.05 | -0.00 | 0.48 | ||
| MOGU | MOGU INC | $2.50 | 4,100 | 720.00% | 2.54 | 2.60 | 2.72 | 2.87 | 2.53 | 43.10 | 12.27 | 17.58 | 16.78 | 17.31 | -0.07 | -0.06 | -0.01 | 0.53 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $2.00 | 37,000 | 90.72% | 3.37 | 4.80 | 8.49 | 10.09 | 10.29 | 19.88 | 4.48 | 3.48 | 2.90 | 2.20 | -1.89 | -1.72 | -0.17 | 1.30 | ||
| SWVL | SWVL HOLDINGS CORP | $1.84 | 44,300 | 482.89% | 2.09 | 2.31 | 2.75 | 3.14 | 3.57 | 30.51 | 14.35 | 13.59 | 57.19 | 46.61 | -0.23 | -0.22 | -0.01 | 1.06 | ||
| MSGM | MOTORSPORT GAMES INC | $3.16 | 35,000 | -30.42% | 3.01 | 2.85 | 2.77 | 2.81 | 2.63 | 57.69 | 67.04 | 65.82 | 84.08 | 82.40 | 0.11 | 0.06 | 0.05 | 1.57 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.03 | 80,000 | 84.33% | 2.02 | 2.08 | 2.35 | 3.09 | 3.21 | 40.55 | 33.33 | 31.77 | 82.78 | 76.06 | -0.10 | -0.12 | 0.02 | 0.86 | ||
| WFF | WF HOLDING LTD | $0.73 | 2,739,000 | 5,547.42% | 0.50 | 0.53 | 0.62 | 0.78 | N/A | 67.80 | 82.38 | 57.49 | 100.00 | 82.94 | -0.02 | -0.04 | 0.02 | 0.45 | ||
| RVSN | RAIL VISION LTD | $0.34 | 479,000 | -65.09% | 0.34 | 0.36 | 0.39 | 0.41 | 0.40 | 45.66 | 36.76 | 29.94 | 69.85 | 58.72 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.75 | 408,000 | -52.78% | 0.83 | 0.93 | 0.98 | 1.07 | 1.07 | 31.15 | 5.72 | 6.75 | 0.15 | 0.29 | -0.06 | -0.04 | -0.02 | 0.86 | ||
| COSM | COSMOS HEALTH INC | $0.51 | 186,000 | 24.00% | 0.49 | 0.50 | 0.68 | 0.80 | 0.64 | 42.65 | 62.16 | 61.09 | 95.02 | 95.57 | -0.04 | -0.06 | 0.02 | 0.94 | ||
| SAIH | SAIHEAT LTD | $9.39 | 6,300 | -27.59% | 9.60 | 8.93 | 8.13 | 8.22 | 7.57 | 54.19 | 61.44 | 69.71 | 10.36 | 26.41 | 0.52 | 0.49 | 0.03 | 1.00 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.89 | 68,000 | 566.67% | 0.89 | 0.91 | 0.92 | 0.99 | 2.45 | 47.85 | 30.00 | 27.96 | 32.92 | 30.21 | -0.01 | -0.01 | -0.00 | 0.22 | ||
| BGI | BIRKS GROUP INC | $0.91 | 13,700 | -41.45% | 0.96 | 1.02 | 1.09 | 1.01 | 0.98 | 28.53 | 5.47 | 3.44 | 19.40 | 10.16 | -0.05 | -0.04 | -0.01 | 0.60 | ||
| FTRK | FAST TRACK GROUP | $0.84 | 36,000 | -69.75% | 0.81 | 0.69 | 0.54 | 0.54 | N/A | 61.87 | 64.98 | 65.18 | 38.81 | 36.64 | 0.10 | 0.08 | 0.01 | 2.69 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.49 | 64,000 | 370.59% | 1.53 | 1.71 | 2.07 | 1.62 | 1.34 | 36.18 | 26.48 | 28.48 | 10.42 | 9.99 | -0.17 | -0.15 | -0.02 | 0.61 | ||
| ABTS | ABITS GROUP INC | $5.31 | 3,500 | 775.00% | 5.48 | 5.77 | 6.19 | 6.01 | 4.82 | 42.70 | 4.87 | 8.97 | 9.32 | 16.61 | -0.25 | -0.22 | -0.03 | 1.04 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.21 | 426,000 | 4,853.49% | 2.15 | 2.14 | 2.16 | 2.05 | 1.57 | 55.58 | 48.08 | 48.00 | 36.08 | 35.36 | 0.02 | 0.02 | 0.00 | 0.41 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.53 | 13,400 | 127.12% | 1.55 | 1.65 | 1.93 | 1.95 | 2.10 | 39.59 | 20.05 | 18.09 | 58.69 | 50.69 | -0.11 | -0.11 | 0.00 | 0.72 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.29 | 7,200 | 84.62% | 1.35 | 1.33 | 1.41 | 1.49 | 1.49 | 43.54 | 25.64 | 36.81 | 0.00 | 17.95 | -0.01 | -0.02 | 0.00 | 0.21 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.53 | 80,000 | 400.00% | 1.54 | 1.77 | 2.02 | 2.31 | 2.23 | 36.67 | 24.18 | 25.34 | 51.05 | 47.20 | -0.18 | -0.16 | -0.02 | 0.49 | ||
| LIMN | LIMINATUS PHARMA INC | $0.65 | 187,000 | 30.77% | 0.76 | 0.84 | 1.04 | 1.78 | N/A | 29.63 | 6.99 | 11.87 | 1.05 | 9.39 | -0.11 | -0.10 | -0.00 | 1.49 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.84 | 1,325,000 | -92.93% | 1.01 | 1.12 | 1.26 | 1.26 | 1.22 | 34.69 | 24.28 | 18.53 | 12.40 | 18.13 | -0.09 | -0.06 | -0.03 | 1.03 | ||
| FIEE | FIEE INC | $2.76 | 17,000 | -11.46% | 2.73 | 2.56 | 2.42 | 2.61 | 2.29 | 58.41 | 66.61 | 68.57 | 47.84 | 55.16 | 0.10 | 0.09 | 0.01 | 0.70 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.97 | 29,300 | 62.78% | 2.03 | 2.01 | 2.19 | 2.31 | 2.38 | 41.44 | 44.99 | 58.06 | 67.51 | 87.23 | -0.03 | -0.04 | 0.01 | 0.80 | ||
| DAIC | CID HOLDCO INC | $0.63 | 19,171,000 | 4,085.81% | 1.23 | 1.45 | 1.98 | 2.87 | N/A | 17.03 | 3.67 | 3.75 | 0.00 | 0.00 | -0.33 | -0.26 | -0.07 | 1.20 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.89 | 96,000 | 1,820.00% | 0.96 | 1.04 | 1.19 | 1.52 | 1.56 | 35.24 | 35.96 | 32.39 | 32.06 | 28.10 | -0.08 | -0.08 | -0.01 | 0.05 | ||
| VRAR | GLIMPSE GROUP INC | $0.81 | 197,000 | 157.18% | 0.91 | 1.00 | 1.23 | 1.36 | 1.34 | 32.13 | 9.60 | 8.03 | 7.53 | 12.05 | -0.11 | -0.10 | -0.01 | 1.24 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.07 | 59,300 | -46.58% | 1.05 | 1.11 | 1.21 | 1.33 | 1.15 | 44.81 | 34.67 | 23.41 | 69.36 | 45.48 | -0.05 | -0.05 | 0.00 | 0.97 | ||
| MDXH | MDXHEALTH SA | $3.41 | 42,300 | -0.94% | 3.32 | 3.42 | 3.86 | 3.81 | 2.88 | 45.51 | 59.28 | 51.30 | 95.05 | 87.99 | -0.12 | -0.16 | 0.04 | 0.55 | ||
| REE | REE AUTOMOTIVE LTD | $0.76 | 170,000 | 102.38% | 0.72 | 0.76 | 0.89 | 0.82 | 1.32 | 48.06 | 61.32 | 48.07 | 93.92 | 74.94 | -0.03 | -0.04 | 0.01 | 1.33 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.38 | 18,000 | 181.25% | 1.48 | 1.55 | 1.61 | 1.43 | 1.27 | 30.92 | 10.94 | 16.67 | 4.44 | 11.24 | -0.05 | -0.03 | -0.02 | 0.76 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.75 | 117,000 | 53.95% | 1.63 | 1.76 | 1.79 | 3.01 | 6.51 | 49.84 | 70.06 | 63.06 | 93.42 | 95.77 | -0.04 | -0.08 | 0.04 | 1.06 | ||
| GIGM | GIGAMEDIA LTD | $1.50 | 15,800 | 3.95% | 1.51 | 1.52 | 1.56 | 1.60 | 1.55 | 46.31 | 31.11 | 20.74 | 25.13 | 15.76 | -0.02 | -0.02 | -0.00 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.