Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.02 | 325,000 | -12.87% | 1.86 | 2.14 | 2.49 | 4.12 | 4.85 | 44.43 | 57.58 | 41.39 | 93.42 | 73.74 | -0.22 | -0.25 | 0.03 | 0.84 | ||
| RDI | READING INTERNATIONAL INC | $1.08 | 46,600 | 53.80% | 1.11 | 1.12 | 1.08 | 1.12 | 1.26 | 46.33 | 26.00 | 25.56 | 6.44 | 4.13 | 0.00 | 0.01 | -0.01 | 0.54 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.84 | 61,600 | 324.83% | 2.70 | 2.43 | 2.03 | 1.87 | 1.73 | 64.05 | 55.74 | 63.20 | 17.04 | 41.11 | 0.24 | 0.22 | 0.02 | 0.85 | ||
| RYOJ | RYOJBABA CO LTD | $2.12 | 4,500 | -50.55% | 2.22 | 2.25 | 2.50 | 3.05 | N/A | 38.05 | 5.85 | 7.97 | 19.71 | 29.71 | -0.10 | -0.10 | 0.00 | -0.07 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.92 | 72,500 | 219.38% | 2.21 | 2.29 | 2.04 | 2.05 | 2.06 | 41.27 | 18.23 | 27.75 | 0.00 | 7.71 | 0.01 | 0.06 | -0.05 | 0.73 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.84 | 14,800 | 8.03% | 2.81 | 2.86 | 3.23 | 3.24 | 3.84 | 44.53 | 49.79 | 45.44 | 85.43 | 85.56 | -0.11 | -0.13 | 0.02 | 0.43 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.46 | 139,000 | 71.60% | 1.34 | 1.34 | 1.46 | 1.46 | 1.32 | 56.13 | 75.76 | 66.28 | 96.36 | 94.75 | -0.02 | -0.04 | 0.02 | 1.02 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.14 | 41,800 | 58.33% | 1.10 | 1.19 | 1.30 | 1.42 | 2.08 | 43.74 | 50.43 | 43.21 | 88.14 | 82.05 | -0.07 | -0.08 | 0.00 | 1.48 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.77 | 9,600 | -17.24% | 0.81 | 0.83 | 0.85 | 0.88 | 2.59 | 39.65 | 8.80 | 12.65 | 8.26 | 5.13 | -0.02 | -0.01 | -0.01 | -0.34 | ||
| ARKR | ARK RESTAURANTS CORP | $6.73 | 300 | -64.71% | 6.74 | 6.76 | 6.81 | 6.78 | 7.21 | 48.42 | 46.01 | 29.42 | 54.72 | 35.00 | -0.03 | -0.03 | -0.01 | 0.40 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $5.81 | 40,300 | 397.53% | 4.78 | 5.22 | 9.89 | 14.67 | 29.71 | 40.89 | 69.47 | 46.12 | 100.00 | 90.55 | -1.43 | -1.82 | 0.39 | 0.55 | ||
| LSH | LAKESIDE HOLDING LTD | $0.70 | 130,000 | 1,040.35% | 0.71 | 0.80 | 0.74 | 0.81 | 0.94 | 45.86 | 22.42 | 18.77 | 19.67 | 11.20 | -0.02 | -0.00 | -0.02 | 0.63 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.25 | 3,386,000 | 535.27% | 0.26 | 0.27 | 0.30 | 0.39 | 0.64 | 37.27 | 29.35 | 29.79 | 54.98 | 57.80 | -0.02 | -0.02 | 0.00 | 1.00 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.73 | 7,500 | -29.25% | 0.75 | 0.79 | 0.85 | 0.91 | 0.96 | 40.95 | 5.94 | 4.26 | 37.55 | 22.13 | -0.04 | -0.04 | -0.00 | 0.53 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.59 | 21,600 | 3.35% | 0.56 | 0.59 | 0.63 | 0.68 | 0.96 | 49.40 | 32.34 | 33.73 | 52.47 | 42.03 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.87 | 90,000 | 210.34% | 1.82 | 1.82 | 1.90 | 2.37 | 3.11 | 50.49 | 80.62 | 81.07 | 92.62 | 95.63 | -0.01 | -0.04 | 0.03 | 1.47 | ||
| FEMY | FEMASYS INC | $0.40 | 199,000 | -54.46% | 0.44 | 0.50 | 0.52 | 0.64 | 0.66 | 34.83 | 27.15 | 30.19 | 30.97 | 31.73 | -0.04 | -0.03 | -0.01 | 0.60 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.65 | 167,000 | -42.41% | 1.72 | 1.85 | 2.07 | 2.28 | 2.67 | 37.41 | 9.40 | 14.96 | 28.40 | 34.04 | -0.13 | -0.12 | -0.01 | 1.28 | ||
| NEON | NEONODE INC | $1.43 | 117,000 | 77.27% | 1.38 | 1.45 | 1.64 | 1.85 | 7.97 | 43.40 | 44.20 | 37.04 | 93.71 | 87.58 | -0.08 | -0.09 | 0.01 | 1.15 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.14 | 14,300 | -51.85% | 1.16 | 1.15 | 1.60 | 1.78 | 1.76 | 39.87 | 63.46 | 66.54 | 89.64 | 92.55 | -0.12 | -0.15 | 0.03 | 0.96 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.40 | 8,600 | -71.33% | 0.43 | 0.50 | 0.58 | 0.69 | 0.81 | 38.35 | 22.97 | 20.74 | 51.60 | 48.73 | -0.06 | -0.05 | -0.01 | 0.50 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.96 | 131,000 | -65.80% | 0.87 | 0.80 | 0.74 | 0.81 | 0.89 | 63.88 | 83.97 | 90.88 | 72.00 | 86.84 | 0.07 | 0.04 | 0.03 | 0.89 | ||
| NNVC | NANOVIRICIDES INC | $1.10 | 262,000 | -38.21% | 0.97 | 1.03 | 1.00 | 1.12 | 1.31 | 59.04 | 66.27 | 46.75 | 90.42 | 68.62 | -0.00 | -0.02 | 0.01 | 0.85 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.91 | 190,000 | 175.36% | 1.91 | 1.97 | 2.07 | 2.14 | 2.01 | 44.70 | 58.13 | 51.03 | 92.49 | 88.73 | -0.06 | -0.07 | 0.01 | 0.49 | ||
| TXMD | THERAPEUTICSMD INC | $2.05 | 22,400 | 27.27% | 2.09 | 2.17 | 2.24 | 2.05 | 1.59 | 42.92 | 38.00 | 35.33 | 55.19 | 43.42 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.64 | 76,000 | -43.70% | 1.67 | 1.82 | 2.48 | 2.64 | 2.74 | 33.58 | 35.02 | 24.76 | 79.67 | 57.84 | -0.28 | -0.28 | 0.00 | 0.29 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.87 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.71 | 159,000 | 38.26% | 0.65 | 0.66 | 0.75 | 0.92 | 2.06 | 52.37 | 86.09 | 84.23 | 96.60 | 98.27 | -0.02 | -0.03 | 0.02 | 155.11 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.72 | 99,000 | -17.50% | 0.76 | 0.78 | 0.86 | 0.91 | 1.16 | 39.65 | 51.16 | 50.11 | 45.01 | 62.27 | -0.03 | -0.03 | 0.00 | 0.59 | ||
| BZFD | BUZZFEED INC | $0.62 | 155,000 | 97.45% | 0.61 | 0.65 | 0.76 | 0.86 | 1.38 | 38.90 | 45.30 | 39.81 | 90.93 | 85.32 | -0.05 | -0.05 | 0.00 | 1.38 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.26 | 11,526,000 | 74.95% | 2.40 | 2.48 | 2.94 | 4.17 | 8.58 | 73.59 | 77.99 | 55.00 | 100.00 | 68.63 | -0.04 | -0.23 | 0.19 | 1.66 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $1.39 | 3,027,000 | -74.28% | 1.31 | 1.73 | 2.31 | 2.69 | 3.22 | 41.04 | 36.06 | 21.87 | 82.28 | 49.62 | -0.34 | -0.33 | -0.02 | 1.82 | ||
| MSGM | MOTORSPORT GAMES INC | $4.03 | 50,300 | 83.58% | 4.03 | 4.10 | 3.92 | 3.50 | 3.20 | 50.29 | 20.75 | 19.43 | 15.86 | 7.52 | 0.01 | 0.06 | -0.05 | 1.56 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.46 | 12,400 | -62.65% | 0.45 | 0.45 | 0.45 | 0.59 | 0.93 | 51.16 | 79.99 | 72.97 | 81.69 | 85.12 | 0.00 | -0.00 | 0.01 | 0.06 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.26 | 27,300 | 506.67% | 1.25 | 1.27 | 1.48 | 1.83 | 4.08 | 39.30 | 50.20 | 50.72 | 89.04 | 91.07 | -0.07 | -0.09 | 0.02 | 0.60 | ||
| ARAI | ARRIVE AI INC | $0.67 | 1,085,000 | 8.39% | 0.75 | 0.84 | 1.14 | 2.20 | 4.24 | 33.31 | 18.02 | 12.38 | 29.54 | 33.71 | -0.15 | -0.16 | 0.00 | 3.28 | ||
| AEON | AEON BIOPHARMA INC | $0.90 | 81,000 | 80.00% | 0.98 | 1.05 | 1.09 | 1.03 | 0.93 | 39.03 | 10.00 | 8.64 | 15.81 | 11.87 | -0.05 | -0.03 | -0.02 | 0.19 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.80 | 1,461,000 | 97.17% | 0.87 | 0.96 | 1.36 | 1.76 | 2.06 | 38.31 | 44.53 | 49.01 | 77.94 | 83.25 | -0.14 | -0.16 | 0.02 | 0.65 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.56 | 151,000 | 179.63% | 1.62 | 1.89 | 2.21 | 2.93 | 6.03 | 29.73 | 8.75 | 10.32 | 23.58 | 25.40 | -0.22 | -0.20 | -0.02 | 2.68 | ||
| BMR | BEAMR IMAGING LTD | $1.44 | 68,000 | 153.73% | 1.42 | 1.54 | 1.68 | 1.86 | 2.41 | 40.71 | 33.38 | 28.79 | 65.21 | 53.33 | -0.09 | -0.09 | -0.00 | 1.42 | ||
| MNDO | MIND CTI LTD | $1.09 | 41,500 | 13.70% | 1.14 | 1.16 | 1.18 | 1.19 | 1.20 | 29.22 | 4.44 | 4.81 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.26 | ||
| SUUN | POWERBANK CORP | $0.61 | 386,000 | 11.56% | 0.58 | 0.62 | 0.94 | 1.29 | 1.50 | 40.34 | 57.48 | 56.07 | 96.19 | 97.30 | -0.09 | -0.11 | 0.02 | 0.78 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.29 | 5,800 | 954.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $6.79 | 257,000 | -89.48% | 6.18 | 5.82 | 5.73 | 4.99 | 4.25 | 73.30 | 94.84 | 92.44 | 100.00 | 100.00 | 0.26 | 0.14 | 0.12 | 0.30 | ||
| CYN | CYNGN INC | $1.62 | 275,000 | -31.42% | 1.66 | 1.95 | 1.74 | 2.40 | 4.55 | 43.32 | 16.44 | 14.51 | 18.31 | 15.76 | -0.07 | -0.03 | -0.04 | 0.71 | ||
| BIRD | ALLBIRDS INC | $2.51 | 89,000 | -1.11% | 2.91 | 3.04 | 3.15 | 3.82 | 5.87 | 35.91 | 27.08 | 30.17 | 0.00 | 1.16 | -0.16 | -0.09 | -0.07 | 2.04 | ||
| LTRN | LANTERN PHARMA INC | $1.94 | 356,000 | 21.50% | 1.64 | 1.99 | 2.49 | 2.96 | 3.52 | 45.93 | 50.52 | 40.97 | 100.00 | 95.96 | -0.27 | -0.29 | 0.02 | 1.33 | ||
| CRIS | CURIS INC | $0.55 | 1,401,000 | 749.09% | 0.56 | 0.71 | 0.89 | 1.00 | 1.35 | 27.87 | 13.20 | 10.87 | 53.39 | 41.62 | -0.12 | -0.11 | -0.01 | 0.90 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.18 | 350 | -91.03% | 3.64 | 4.08 | 4.89 | 5.20 | 5.29 | 27.28 | 6.62 | 6.19 | 39.81 | 39.69 | -0.48 | -0.40 | -0.08 | 0.34 | ||
| XOS | XOS INC | $1.82 | 32,000 | 52.38% | 1.78 | 1.89 | 2.12 | 2.16 | 2.55 | 44.40 | 27.27 | 24.65 | 56.69 | 49.63 | -0.11 | -0.10 | -0.00 | 1.15 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.30 | 54,000 | 112.60% | 2.38 | 2.44 | 2.41 | 2.18 | 3.67 | 44.00 | 56.54 | 62.65 | 49.75 | 70.41 | -0.02 | -0.01 | -0.01 | 1.04 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.55 | 383,000 | -34.53% | 0.57 | 0.60 | 0.58 | 1.51 | 2.37 | 40.98 | 15.26 | 21.21 | 20.97 | 35.17 | -0.02 | -0.02 | -0.00 | 1.86 | ||
| PSTV | PLUS THERAPEUTICS INC | $3.17 | 1,028,000 | -57.54% | 4.43 | 5.43 | 6.27 | 9.73 | 11.37 | 22.98 | 3.84 | 6.16 | 6.79 | 2.26 | -1.04 | -0.77 | -0.27 | 0.69 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.27 | 478,000 | 607.10% | 0.29 | 0.28 | 0.28 | 0.30 | 0.42 | 46.25 | 41.37 | 47.39 | 60.55 | 68.21 | 0.00 | 0.00 | -0.00 | 1.10 | ||
| LASE | LASER PHOTONICS CORP | $0.97 | 865,000 | -14.78% | 0.98 | 0.98 | 1.04 | 1.84 | 2.61 | 47.28 | 52.08 | 61.30 | 66.23 | 78.08 | -0.03 | -0.05 | 0.01 | 1.33 | ||
| PLSM | PULSENMORE LTD | $3.32 | 2,700 | 50.00% | 3.53 | 3.90 | 4.71 | N/A | N/A | 23.93 | 17.62 | 16.52 | 91.64 | 84.48 | -0.39 | -0.40 | 0.01 | 0.14 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.78 | 7,700 | 670.00% | 1.80 | 1.81 | 1.78 | 1.88 | 2.13 | 47.87 | 19.39 | 15.10 | 19.98 | 16.00 | -0.00 | 0.00 | -0.01 | 0.49 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.45 | 134,000 | 28.85% | 2.36 | 2.39 | 2.79 | 3.06 | 3.60 | 48.07 | 55.91 | 58.17 | 66.45 | 68.57 | -0.11 | -0.16 | 0.05 | 1.08 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.32 | 9,100 | 506.67% | 2.40 | 2.41 | 2.44 | 2.44 | 2.45 | 41.09 | 52.38 | 60.32 | 18.87 | 30.53 | -0.02 | -0.01 | -0.01 | 0.29 | ||
| EPOW | E-POWER INC | $0.79 | 30,700 | -66.26% | 0.85 | 0.78 | 0.79 | 0.91 | 0.96 | 49.06 | 29.10 | 33.04 | 30.29 | 34.85 | 0.01 | 0.01 | -0.00 | 0.54 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.42 | 331,000 | 175.83% | 0.40 | 0.58 | 0.82 | 2.30 | 58.39 | 29.61 | 18.11 | 15.24 | 55.43 | 39.93 | -0.18 | -0.20 | 0.02 | 0.49 | ||
| BESS | BIMERGEN ENERGY CORP | $3.00 | 25,800 | -19.38% | 2.48 | 2.64 | N/A | N/A | N/A | 39.80 | 73.97 | 52.37 | N/A | N/A | N/A | N/A | N/A | 2.09 | ||
| EHLD | EUROHOLDINGS LTD | $7.49 | 2,100 | -50.00% | 7.50 | 7.34 | 6.95 | 6.98 | 7.13 | 57.94 | 71.31 | 78.55 | 26.45 | 38.79 | 0.15 | 0.15 | -0.01 | 0.97 | ||
| NSRX | NASUS PHARMA LTD | $2.34 | 56,000 | 71.78% | 2.34 | 2.82 | 4.32 | 5.69 | N/A | 36.11 | 37.87 | 30.28 | 78.78 | 74.69 | -0.65 | -0.72 | 0.07 | 0.33 | ||
| CKX | CKX LANDS INC | $10.25 | 5,800 | 954.55% | 10.60 | 10.61 | 10.78 | 10.23 | 10.73 | 42.95 | 36.75 | 40.27 | 26.94 | 31.51 | -0.06 | -0.03 | -0.03 | -0.01 | ||
| DAIO | DATA I/O CORP | $2.24 | 51,300 | 60.31% | 2.42 | 2.50 | 2.76 | 2.88 | 3.03 | 32.82 | 8.41 | 9.88 | 19.84 | 19.56 | -0.14 | -0.12 | -0.02 | 0.63 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.28 | 1,500 | -81.71% | 1.28 | 1.20 | 1.18 | 1.20 | 1.39 | 62.18 | 79.80 | 82.15 | 77.84 | 82.26 | 0.04 | 0.03 | 0.01 | 0.64 | ||
| MNTS | MOMENTUS INC | $3.64 | 1,238,000 | 9.27% | 3.70 | 3.96 | 4.87 | 7.70 | 15.14 | 40.93 | 16.05 | 13.31 | 43.27 | 26.01 | -0.42 | -0.44 | 0.02 | 1.99 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.23 | 16,000 | 48.15% | 2.24 | 2.30 | 2.43 | 2.10 | 1.87 | 45.06 | 35.53 | 29.63 | 65.59 | 45.36 | -0.06 | -0.05 | -0.01 | 0.31 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.25 | 17,281,000 | 103.91% | 0.21 | 0.28 | 0.37 | 0.92 | 1.25 | 39.70 | 27.18 | 22.57 | 59.77 | 41.78 | -0.06 | -0.07 | 0.01 | 1.05 | ||
| REE | REE AUTOMOTIVE LTD | $0.66 | 7,000 | -25.53% | 0.62 | 0.59 | 0.59 | 0.68 | 0.73 | 60.06 | 85.56 | 84.86 | 87.92 | 93.90 | 0.01 | 0.00 | 0.01 | 1.36 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.79 | 5,000 | 92.31% | 1.98 | 2.32 | 2.92 | 3.51 | 3.39 | 23.78 | 4.99 | 3.45 | 21.32 | 13.30 | -0.35 | -0.31 | -0.04 | 0.75 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.68 | 215,000 | 451.28% | 0.69 | 0.70 | 0.69 | 0.74 | 0.77 | 47.01 | 42.44 | 40.95 | 48.81 | 47.98 | -0.00 | -0.00 | -0.00 | 0.75 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.61 | 94,000 | 101.28% | 0.60 | 0.60 | 0.59 | 0.53 | 0.57 | 53.99 | 51.46 | 50.49 | 29.02 | 28.23 | 0.00 | 0.01 | -0.00 | 1.02 | ||
| AURE | AURELION INC | $2.58 | 260,000 | -7.14% | 2.17 | 2.03 | 2.23 | 3.04 | 4.05 | 63.03 | 84.39 | 87.78 | 100.00 | 100.00 | 0.07 | -0.03 | 0.10 | 0.69 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.39 | 16,800 | 55.56% | 1.42 | 1.47 | 1.43 | 6.13 | 9.36 | 30.64 | 33.33 | 32.56 | 61.95 | 67.34 | -0.21 | -0.28 | 0.07 | 0.50 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.80 | 39,000 | 59.84% | 5.49 | 5.61 | 6.41 | N/A | N/A | 49.03 | 76.01 | 76.38 | 84.21 | 92.19 | -0.23 | -0.39 | 0.16 | 1.20 | ||
| YMT | YIMUTIAN INC | $0.18 | 1,824,000 | -37.21% | 0.18 | 0.29 | 0.77 | 1.12 | N/A | 23.47 | 7.34 | 5.81 | 41.31 | 25.72 | -0.16 | -0.19 | 0.02 | 1.10 | ||
| AIDX | 20/20 BIOLABS INC | $1.92 | 42,200 | -42.59% | 1.84 | 2.01 | N/A | N/A | N/A | 3.37 | 55.75 | 45.93 | 99.71 | 99.72 | N/A | N/A | N/A | 0.82 | ||
| GSIW | GARDEN STAGE LTD | $18.20 | 75,000 | 6,150.00% | 16.81 | 17.65 | 22.73 | 25.54 | 54.22 | 48.06 | 54.46 | 44.84 | 91.74 | 83.96 | -1.41 | -1.83 | 0.42 | 1.47 | ||
| COCP | COCRYSTAL PHARMA INC | $1.44 | 622,000 | -52.45% | 1.21 | 1.14 | 1.05 | 1.04 | 1.23 | 71.51 | 45.63 | 43.66 | 87.97 | 84.53 | 0.10 | 0.05 | 0.05 | 0.63 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.76 | 29,000 | 40.10% | 0.66 | 0.65 | 0.69 | 0.77 | 0.92 | 56.35 | 83.06 | 86.15 | 94.65 | 98.22 | 0.01 | -0.01 | 0.03 | 0.31 | ||
| NIXX | NIXXY INC | $0.80 | 953,000 | -5.46% | 0.98 | 0.85 | 0.69 | 0.87 | 1.31 | 48.55 | 22.78 | 36.31 | 4.65 | 7.34 | 0.06 | 0.08 | -0.03 | 0.95 | ||
| PIII | P3 HEALTH PARTNERS INC | $2.75 | 65,400 | 237.11% | 2.80 | 2.86 | 2.48 | 3.48 | 5.64 | 50.22 | 29.49 | 27.12 | 15.24 | 5.50 | 0.01 | 0.06 | -0.05 | 0.73 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.71 | 695,000 | -32.52% | 0.86 | 1.05 | 1.24 | 1.48 | 2.22 | 21.57 | 7.39 | 4.32 | 6.89 | 2.30 | -0.17 | -0.13 | -0.04 | 0.80 | ||
| UPLD | UPLAND SOFTWARE INC | $0.68 | 129,000 | 120.51% | 0.67 | 0.62 | 0.87 | 1.24 | 1.73 | 46.03 | 69.92 | 69.15 | 93.66 | 96.87 | -0.04 | -0.07 | 0.03 | 1.60 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.41 | 7,300 | -23.96% | 1.69 | 1.71 | 1.51 | 1.57 | 1.72 | 37.49 | 1.49 | 7.30 | 0.00 | 1.61 | 0.00 | 0.06 | -0.06 | 0.02 | ||
| AUST | AUSTIN GOLD CORP | $1.43 | 90,000 | 63.64% | 1.43 | 1.43 | 1.73 | 1.73 | 1.70 | 44.66 | 59.14 | 69.89 | 73.75 | 84.81 | -0.07 | -0.09 | 0.03 | 0.75 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.37 | 8,500 | -92.06% | 1.52 | 1.72 | 2.49 | 2.41 | 2.04 | 38.92 | 8.02 | 9.02 | 29.99 | 29.96 | -0.29 | -0.29 | -0.00 | 0.85 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.40 | 6,800 | 38.78% | 1.38 | 1.41 | 1.44 | 2.40 | N/A | 44.54 | 52.94 | 43.14 | 100.00 | 89.42 | -0.05 | -0.06 | 0.01 | 0.92 | ||
| TPET | TRIO PETROLEUM CORP | $0.61 | 20,300,000 | 96.71% | 0.75 | 0.97 | 0.84 | 0.85 | 0.99 | 41.20 | 13.80 | 12.37 | 5.97 | 8.62 | -0.09 | -0.04 | -0.05 | -1.14 | ||
| AIXI | XIAO-I CORP | $1.43 | 144,964,000 | -76.22% | 0.50 | 0.33 | 0.27 | 0.40 | 1.02 | 73.41 | 71.66 | 62.40 | 90.56 | 93.04 | 0.22 | 0.05 | 0.17 | 2.20 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.54 | 16,000 | 113.33% | 1.53 | 1.55 | 1.58 | 1.59 | 1.45 | 47.18 | 40.71 | 35.81 | 79.52 | 67.50 | -0.02 | -0.02 | -0.00 | 0.98 | ||
| QVCGA | QVC GROUP INC | $2.37 | 82,000 | 18.16% | 2.09 | 2.41 | 4.50 | 7.15 | 7.56 | 40.98 | 33.85 | 24.90 | 98.21 | 92.46 | -0.60 | -0.77 | 0.17 | 1.79 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.77 | 97,000 | -36.60% | 0.76 | 0.79 | 0.79 | 0.88 | 0.81 | 46.09 | 73.69 | 71.49 | 80.91 | 71.39 | -0.01 | -0.02 | 0.00 | 0.39 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.43 | 7,900 | -66.09% | 1.41 | 1.57 | 1.61 | 2.13 | 12.96 | 45.04 | 15.91 | 18.02 | 40.46 | 40.00 | -0.08 | -0.08 | -0.00 | -0.54 | ||
| RVSN | RAIL VISION LTD | $8.64 | 5,400 | -48.57% | 8.45 | 8.42 | 7.75 | 9.16 | 10.78 | 53.03 | 73.20 | 71.74 | 66.20 | 64.37 | 0.17 | 0.14 | 0.03 | 1.00 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $5.99 | 57,700 | 289.86% | 6.80 | 7.46 | 7.98 | 11.10 | 10.04 | 37.22 | 8.03 | 11.83 | 18.54 | 22.15 | -0.63 | -0.51 | -0.13 | 1.87 | ||
| SNAL | SNAIL INC | $0.50 | 15,900 | 82.76% | 0.53 | 0.56 | 0.62 | 0.75 | 0.93 | 35.82 | 26.04 | 24.12 | 57.43 | 44.43 | -0.04 | -0.04 | -0.00 | 1.09 | ||
| THH | TRYHARD HOLDINGS LTD | $0.39 | 167,000 | -64.54% | 0.36 | 0.40 | 0.52 | 7.50 | N/A | 40.29 | 31.95 | 26.86 | 100.00 | 79.95 | -0.31 | -0.44 | 0.13 | 1.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.