Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRMT | AMERICAS CARMART INC | $3.24 | 259,000 | -34.43% | 2.96 | 2.90 | 7.58 | 11.39 | 18.19 | 38.77 | 57.31 | 55.58 | 95.16 | 98.03 | -1.16 | -1.54 | 0.38 | 1.34 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.28 | 17,800 | 97.78% | 1.26 | 1.32 | 1.24 | 1.28 | 1.54 | 49.43 | 27.65 | 26.07 | 26.00 | 20.50 | -0.00 | 0.01 | -0.01 | 0.98 | ||
| BURU | NUBURU INC | $0.15 | 71,998,000 | 360.17% | 0.13 | 0.14 | 0.18 | 0.23 | 0.70 | 47.62 | 43.48 | 35.16 | 83.62 | 63.52 | -0.01 | -0.02 | 0.00 | 0.03 | ||
| EVAX | EVAXION A | $3.17 | 9,800 | -54.63% | 3.23 | 3.31 | 3.76 | 3.76 | 4.49 | 40.85 | 29.96 | 36.67 | 61.85 | 73.81 | -0.14 | -0.16 | 0.02 | 0.64 | ||
| SST | SYSTEM1 INC | $2.66 | 15,800 | -32.77% | 2.55 | 2.68 | 3.08 | 2.95 | 3.97 | 47.58 | 46.31 | 41.99 | 75.09 | 74.60 | -0.13 | -0.15 | 0.02 | 0.87 | ||
| NSRX | NASUS PHARMA LTD | $2.93 | 19,700 | 5.91% | 3.28 | 3.21 | 3.07 | 3.29 | 5.17 | 41.02 | 5.50 | 15.39 | 4.22 | 11.65 | 0.01 | 0.06 | -0.05 | 0.83 | ||
| JG | AURORA MOBILE LTD | $4.41 | 33,500 | 213.08% | 4.49 | 4.54 | 5.54 | 6.36 | 6.85 | 42.30 | 65.91 | 68.60 | 83.76 | 87.06 | -0.32 | -0.37 | 0.06 | 0.36 | ||
| OPTH | OPTIMI HEALTH CORP | $4.59 | 10,200 | 20.00% | 4.67 | 4.51 | N/A | N/A | N/A | 40.31 | 34.71 | 35.70 | 66.70 | 71.42 | N/A | N/A | N/A | 4.11 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.64 | 2,500 | -93.13% | 0.65 | 0.67 | 0.67 | 0.63 | 0.78 | 44.73 | 27.24 | 25.59 | 24.40 | 20.22 | -0.01 | -0.01 | -0.01 | 0.87 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.40 | 400 | -84.00% | 2.35 | 2.29 | 2.38 | 2.45 | 3.40 | 52.96 | 91.30 | 96.39 | 88.65 | 95.32 | 0.03 | -0.01 | 0.04 | 0.73 | ||
| BEEM | BEAM GLOBAL | $1.17 | 380,000 | 10.47% | 1.24 | 1.25 | 1.46 | 1.50 | 1.82 | 36.72 | 10.79 | 16.74 | 5.59 | 18.15 | -0.06 | -0.06 | 0.00 | 1.63 | ||
| MOBX | MOBIX LABS INC | $1.91 | 494,000 | 140.98% | 2.06 | 2.04 | 2.17 | 3.08 | 4.14 | 41.23 | 41.44 | 55.86 | 32.77 | 55.73 | -0.06 | -0.07 | 0.01 | 0.01 | ||
| FNGR | FINGERMOTION INC | $0.42 | 2,214,000 | 277.82% | 0.39 | 0.43 | 0.67 | 0.89 | 1.15 | 39.79 | 33.22 | 16.10 | 48.11 | 37.68 | -0.09 | -0.10 | 0.01 | 0.98 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.79 | 5,300 | -81.40% | 2.01 | 1.85 | 1.78 | 1.83 | 2.09 | 48.34 | 32.08 | 50.69 | 18.06 | 38.21 | 0.07 | 0.08 | -0.01 | 0.83 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.85 | 40 | -99.63% | 10.82 | 10.83 | 11.08 | 11.20 | 11.97 | 48.89 | 34.74 | 26.94 | 42.04 | 30.70 | -0.06 | -0.07 | 0.01 | 0.16 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $0.82 | 710,000 | -67.86% | 1.15 | 1.18 | 1.18 | 1.28 | 1.64 | 30.71 | 8.75 | 4.71 | 4.20 | 2.21 | -0.07 | -0.01 | -0.06 | 1.72 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.50 | 15,300 | -40.23% | 1.53 | 1.55 | 1.69 | 1.89 | 2.02 | 38.94 | 21.67 | 24.60 | 29.43 | 52.79 | -0.04 | -0.05 | 0.01 | 0.24 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.51 | 71,000 | 82.05% | 1.50 | 1.43 | 1.44 | 1.45 | 1.38 | 54.23 | 62.60 | 71.01 | 63.03 | 78.61 | 0.04 | 0.02 | 0.02 | 0.99 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.80 | 27,000 | 900.00% | 1.73 | 1.70 | 1.56 | 1.50 | N/A | 61.39 | 78.16 | 81.79 | 50.53 | 62.77 | 0.06 | 0.06 | 0.00 | 0.27 | ||
| PLSM | PULSENMORE LTD | $3.86 | 36,200 | -21.30% | 4.83 | 4.53 | 4.29 | 4.17 | N/A | 43.51 | 7.48 | 9.97 | 27.45 | 32.24 | 0.02 | 0.16 | -0.14 | 0.12 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.94 | 721,000 | -40.46% | 1.77 | 1.65 | 1.88 | 1.78 | 1.64 | 57.47 | 81.10 | 84.32 | 83.82 | 86.39 | 0.01 | -0.04 | 0.05 | 0.70 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $2.88 | 438,000 | 1,215.32% | 3.04 | 3.16 | 3.69 | 4.12 | 4.46 | 34.74 | 24.37 | 23.17 | 22.65 | 23.54 | -0.21 | -0.21 | -0.00 | 0.70 | ||
| EONR | EON RESOURCES INC | $0.50 | 634,000 | 7.09% | 0.48 | 0.50 | 0.60 | 0.69 | 0.57 | 44.81 | 60.58 | 63.82 | 89.63 | 95.40 | -0.03 | -0.04 | 0.01 | -0.24 | ||
| GWH | ESS TECH INC | $0.85 | 309,000 | 18.85% | 0.87 | 0.83 | 0.91 | 1.10 | 1.87 | 48.51 | 30.26 | 26.54 | 55.59 | 50.42 | -0.02 | -0.03 | 0.00 | 1.71 | ||
| CLPS | CLPS INC | $0.84 | 40,000 | 3.36% | 0.85 | 0.91 | 0.92 | 0.95 | 0.95 | 41.17 | 24.93 | 22.68 | 41.52 | 33.58 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| CDLX | CARDLYTICS INC | $4.32 | 50,500 | -8.18% | 4.41 | 4.82 | 6.08 | 7.55 | 11.14 | 34.35 | 14.12 | 11.00 | 32.31 | 14.33 | -0.56 | -0.58 | 0.02 | 2.55 | ||
| AIFU | AIFU INC | $36.99 | 15,100 | -58.06% | 40.71 | 45.37 | 41.73 | 37.11 | 53.23 | 39.70 | 15.94 | 9.73 | 16.18 | 8.49 | -1.85 | -0.34 | -1.51 | 0.64 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.52 | 158,000 | 5.33% | 1.34 | 1.76 | 2.87 | 3.49 | 3.49 | 44.28 | 31.65 | 29.41 | 85.79 | 71.76 | -0.33 | -0.43 | 0.10 | 1.22 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $8.64 | 9,900 | 1,000.00% | 8.43 | 7.98 | 8.87 | 10.82 | 9.45 | 54.31 | 83.59 | 88.89 | 85.15 | 87.80 | -0.03 | -0.19 | 0.16 | 0.94 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.95 | 23,800 | -78.36% | 0.97 | 0.98 | 1.08 | 0.89 | 1.95 | 46.24 | 51.20 | 50.44 | 64.38 | 65.81 | -0.02 | -0.02 | 0.00 | 0.52 | ||
| PBK | POWERBANK CORP | $0.67 | 261,000 | -35.24% | 0.69 | 0.77 | 0.78 | 0.74 | 1.20 | 42.08 | 17.84 | 13.68 | 30.13 | 21.22 | -0.05 | -0.04 | -0.01 | 1.02 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.36 | 1,100 | -73.81% | 1.46 | 1.48 | 1.65 | 1.96 | 1.80 | 37.00 | 10.77 | 14.97 | 7.24 | 15.78 | -0.07 | -0.07 | -0.00 | 0.83 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.54 | 371,000 | -28.93% | 0.57 | 0.87 | 6.25 | 8.39 | 9.40 | 12.33 | 17.79 | 14.26 | 95.92 | 95.82 | -1.65 | -1.95 | 0.30 | 0.04 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.63 | 22,700 | 94.02% | 0.67 | 0.75 | 1.05 | 1.12 | 1.58 | 28.10 | 15.96 | 18.15 | 47.87 | 51.48 | -0.11 | -0.12 | 0.01 | 1.21 | ||
| HPAI | HELPORT AI LTD | $0.65 | 36,000 | -23.40% | 0.64 | 0.65 | 0.92 | 1.59 | 2.50 | 42.17 | 49.70 | 52.53 | 82.49 | 85.85 | -0.08 | -0.11 | 0.03 | -0.10 | ||
| FLD | FOLD HOLDINGS INC | $0.48 | 116,000 | 24.73% | 0.47 | 0.53 | 0.89 | 1.13 | 2.05 | 35.23 | 19.17 | 15.04 | 85.50 | 79.09 | -0.11 | -0.13 | 0.02 | 0.37 | ||
| USEA | UNITED MARITIME CORP | $2.67 | 6,700 | -67.00% | 2.65 | 2.65 | 2.49 | 2.27 | 2.00 | 60.32 | 47.92 | 47.22 | 28.05 | 19.14 | 0.04 | 0.06 | -0.01 | 1.01 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.69 | 183,000 | 281.25% | 0.69 | 0.71 | 0.77 | 0.75 | 1.10 | 43.34 | 32.46 | 32.36 | 87.07 | 95.13 | -0.02 | -0.02 | 0.00 | 153.01 | ||
| AYTU | AYTU BIOPHARMA INC | $2.25 | 18,900 | 13.86% | 2.19 | 2.19 | 2.25 | 2.40 | 2.37 | 53.27 | 50.42 | 51.39 | 65.63 | 65.86 | -0.01 | -0.02 | 0.01 | 0.89 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.25 | 8,400 | 29.23% | 8.92 | 8.43 | 8.65 | 8.52 | 8.76 | 46.15 | 41.60 | 46.63 | 33.75 | 40.54 | 0.03 | 0.05 | -0.02 | 0.45 | ||
| CTSO | CYTOSORBENTS CORP | $0.38 | 42,300 | -25.27% | 0.39 | 0.42 | 0.48 | 0.57 | 0.66 | 42.28 | 18.24 | 21.20 | 41.49 | 44.53 | -0.03 | -0.03 | 0.00 | 0.88 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.46 | 7,300 | 128.13% | 1.53 | 1.56 | 1.44 | 1.32 | 1.30 | 44.66 | 44.05 | 42.46 | 21.09 | 15.87 | 0.00 | 0.03 | -0.02 | 0.62 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.62 | 500 | -95.61% | 0.64 | 0.65 | 0.70 | 0.69 | 0.97 | 44.36 | 35.23 | 40.26 | 16.08 | 16.73 | -0.02 | -0.02 | -0.00 | 0.45 | ||
| TJGC | TJGC GROUP LTD | $4.67 | 2,500 | -95.90% | 4.66 | 4.68 | 5.08 | 3.85 | 3.67 | 48.99 | 66.75 | 58.23 | 65.54 | 60.57 | -0.06 | -0.08 | 0.02 | 1.61 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.73 | 145,000 | 514.41% | 0.75 | 0.79 | 0.78 | 0.87 | 1.18 | 45.53 | 18.55 | 18.60 | 28.13 | 27.12 | -0.02 | -0.01 | -0.01 | 0.41 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.73 | 56,000 | 1.82% | 0.72 | 0.73 | 0.79 | 0.79 | 0.91 | 46.72 | 17.32 | 14.73 | 39.63 | 31.66 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.17 | 971,000 | 467.84% | 1.39 | 1.86 | 1.43 | 1.42 | 220.78 | 39.40 | 3.81 | 2.93 | 1.53 | 0.51 | -0.12 | -0.02 | -0.10 | 0.66 | ||
| LFWD | LIFEWARD LTD | $8.39 | 3,700 | -60.22% | 7.98 | 7.46 | 7.18 | 6.89 | 7.32 | 64.43 | 54.35 | 56.18 | 57.72 | 65.52 | 0.36 | 0.24 | 0.12 | 0.96 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.98 | 77,400 | 58.61% | 5.10 | 4.94 | 6.04 | 6.84 | 13.62 | 43.46 | 41.25 | 52.28 | 57.82 | 70.19 | -0.26 | -0.37 | 0.11 | 1.89 | ||
| PLRZ | POLYRIZON LTD | $14.65 | 23,000 | 198.70% | 13.73 | 12.86 | 13.89 | 13.52 | 11.38 | 57.69 | 73.26 | 82.24 | 76.21 | 84.21 | 0.34 | -0.00 | 0.35 | 0.96 | ||
| YSXT | YSX TECH CO LTD | $1.01 | 2,600 | -35.00% | 1.08 | 1.16 | 1.08 | 1.17 | 1.54 | 43.22 | 4.27 | 9.72 | 3.63 | 9.97 | -0.02 | 0.00 | -0.02 | 0.02 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $3.10 | 24,000 | -11.11% | 3.16 | 3.05 | 2.93 | 3.55 | 7.56 | 49.33 | 31.39 | 29.67 | 50.85 | 47.15 | 0.01 | 0.01 | -0.00 | 0.50 | ||
| TXMD | THERAPEUTICSMD INC | $2.00 | 13,100 | -69.53% | 2.08 | 2.08 | 2.05 | 2.12 | 1.89 | 46.04 | 18.54 | 18.04 | 10.38 | 5.41 | -0.01 | 0.00 | -0.01 | 0.90 | ||
| MDCX | MEDICUS PHARMA LTD | $0.41 | 794,000 | 76.44% | 0.44 | 0.41 | 0.36 | 0.50 | 1.20 | 50.74 | 42.73 | 56.99 | 8.27 | 21.43 | 0.02 | 0.02 | -0.00 | 1.04 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.57 | 29,928,000 | 56,905.71% | 0.65 | 0.69 | 0.72 | 0.66 | 1.08 | 37.87 | 15.33 | 20.53 | 25.42 | 33.66 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| EHLD | EUROHOLDINGS LTD | $8.20 | 3,600 | 125.00% | 8.00 | 8.05 | 8.37 | 7.91 | 7.42 | 51.31 | 40.75 | 24.77 | 50.39 | 33.43 | -0.12 | -0.13 | 0.01 | 0.89 | ||
| JOB | GEE GROUP INC | $0.21 | 63,000 | -75.86% | 0.21 | 0.21 | 0.23 | 0.23 | 0.22 | 40.44 | 24.79 | 25.47 | 52.68 | 57.09 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.49 | 12,700 | -42.27% | 2.44 | 2.57 | 2.63 | 2.53 | 2.49 | 47.44 | 42.40 | 28.76 | 86.36 | 66.27 | -0.07 | -0.07 | 0.00 | 0.28 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.04 | 10 | N/A | 10.19 | 10.41 | 10.49 | 10.41 | 11.46 | 41.72 | 42.01 | 39.31 | 55.60 | 51.14 | -0.15 | -0.10 | -0.05 | 0.29 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.82 | 68,400 | 245.45% | 2.73 | 2.59 | 2.80 | 2.88 | 3.30 | 56.09 | 50.24 | 51.60 | 77.78 | 72.06 | 0.01 | -0.02 | 0.04 | 1.20 | ||
| CLRO | CLEARONE INC | $8.39 | 653,000 | -72.24% | 6.86 | 5.13 | 4.03 | 4.03 | 4.83 | 60.92 | 48.48 | 58.57 | 53.49 | 70.60 | 1.60 | 0.93 | 0.67 | 0.44 | ||
| LPSN | LIVEPERSON INC | $1.84 | 29,000 | -6.45% | 1.86 | 1.92 | 2.14 | 2.48 | 3.80 | 41.42 | 29.37 | 18.86 | 62.07 | 47.25 | -0.10 | -0.11 | 0.00 | 1.90 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.81 | 6,300 | 6.78% | 3.93 | 4.03 | 4.15 | N/A | N/A | 36.71 | 7.48 | 7.45 | 6.52 | 3.46 | -0.10 | -0.08 | -0.02 | 0.25 | ||
| JL | J-LONG GROUP LTD | $5.94 | 21,700 | -29.55% | 5.71 | 5.91 | 6.27 | 5.92 | 5.61 | 49.40 | 45.55 | 39.81 | 81.18 | 64.67 | -0.15 | -0.17 | 0.02 | 1.10 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.74 | 149,000 | -2.61% | 1.87 | 1.86 | 1.95 | 2.10 | 4.64 | 41.74 | 11.11 | 11.44 | 5.87 | 6.10 | -0.05 | -0.03 | -0.01 | 0.90 | ||
| BMR | BEAMR IMAGING LTD | $1.44 | 179,000 | 543.88% | 1.46 | 1.51 | 1.73 | 1.70 | 1.99 | 42.23 | 34.94 | 36.30 | 78.10 | 81.12 | -0.08 | -0.09 | 0.00 | 1.45 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.42 | 9,300 | -59.91% | 5.30 | 5.10 | 5.89 | 6.30 | 7.22 | 50.17 | 73.10 | 71.19 | 92.04 | 93.83 | -0.08 | -0.21 | 0.13 | 0.26 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.70 | 112,000 | 72.31% | 0.68 | 0.74 | 0.75 | 0.79 | 1.23 | 47.21 | 11.91 | 12.01 | 37.31 | 35.32 | -0.02 | -0.02 | -0.00 | 0.08 | ||
| RMTI | ROCKWELL MEDICAL INC | $5.61 | 16,800 | -47.17% | 5.73 | 6.13 | 7.13 | 8.24 | 9.29 | 38.56 | 37.07 | 41.36 | 72.77 | 74.92 | -0.43 | -0.45 | 0.01 | 1.26 | ||
| BRLS | BOREALIS FOODS INC | $1.03 | 14,200 | -33.64% | 1.26 | 1.31 | 1.41 | 1.41 | 1.84 | 35.38 | 5.46 | 6.21 | 5.31 | 4.46 | -0.09 | -0.05 | -0.05 | 0.17 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.04 | 755,000 | -8.04% | 1.05 | 1.57 | 2.06 | 1.98 | 27.05 | 30.94 | 12.04 | 10.75 | 30.61 | 21.57 | -0.36 | -0.32 | -0.04 | 0.33 | ||
| EPOW | E-POWER INC | $0.57 | 47,000 | -30.37% | 0.62 | 0.61 | 0.66 | 0.72 | 0.89 | 39.81 | 10.95 | 22.30 | 17.95 | 39.82 | -0.02 | -0.01 | -0.00 | 0.50 | ||
| SGRP | SPAR GROUP INC | $0.87 | 30,300 | -73.19% | 0.84 | 0.83 | 0.75 | 0.72 | 0.82 | 66.23 | 79.07 | 73.30 | 61.45 | 30.39 | 0.03 | 0.03 | -0.00 | 0.39 | ||
| KALA | KALA BIO INC | $1.18 | 319,000 | 225.51% | 1.68 | 2.32 | 2.87 | 7.75 | 41.55 | 26.52 | 2.13 | 2.76 | 0.00 | 0.00 | -0.54 | -0.48 | -0.06 | 1.04 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.50 | 22,000 | -62.71% | 1.40 | 1.38 | 1.27 | 1.31 | 1.38 | 62.27 | 80.16 | 73.28 | 67.12 | 50.98 | 0.05 | 0.04 | 0.01 | 0.56 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.34 | 53,000 | -34.24% | 0.34 | 0.36 | 0.41 | 0.47 | 0.95 | 41.18 | 25.32 | 21.96 | 75.90 | 70.25 | -0.03 | -0.03 | 0.00 | 0.73 | ||
| ARAI | ARRIVE AI INC | $0.42 | 309,000 | -33.26% | 0.40 | 0.44 | 0.56 | 0.75 | 2.16 | 41.96 | 37.66 | 28.99 | 85.11 | 74.76 | -0.05 | -0.06 | 0.01 | 3.74 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.05 | 32,000 | -26.27% | 4.71 | 4.75 | 4.82 | 4.29 | 4.51 | 56.02 | 39.58 | 31.86 | 50.96 | 41.73 | 0.02 | -0.01 | 0.02 | -0.05 | ||
| RTB | RTB DIGITAL INC | $16.91 | 151,000 | -35.47% | 15.86 | 12.53 | 8.19 | 6.92 | 8.18 | 70.18 | 77.04 | 80.62 | 47.60 | 76.11 | 3.06 | 2.62 | 0.44 | 1.49 | ||
| CKX | CKX LANDS INC | $10.55 | 5,100 | 325.00% | 10.93 | 11.16 | 10.89 | 10.79 | 10.52 | 44.67 | 6.07 | 15.34 | 5.89 | 8.42 | -0.03 | 0.07 | -0.10 | 0.03 | ||
| SRXH | SRX GLOBAL INC | $2.20 | 15,642,000 | -71.20% | 3.72 | 5.85 | 6.71 | 7.19 | 11.86 | 31.82 | 13.68 | 8.52 | 28.89 | 15.92 | -1.45 | -0.99 | -0.46 | 0.82 | ||
| UONE | URBAN ONE INC | $4.79 | 5,400 | -46.53% | 5.12 | 5.40 | 6.05 | 6.92 | 9.55 | 36.17 | 10.02 | 8.29 | 9.40 | 9.00 | -0.32 | -0.27 | -0.05 | 1.05 | ||
| MODD | MODULAR MEDICAL INC | $3.99 | 27,600 | 20.00% | 4.47 | 4.55 | 4.37 | 5.61 | 10.17 | 41.77 | 6.11 | 12.13 | 0.00 | 8.01 | -0.12 | -0.04 | -0.08 | 0.62 | ||
| MNDO | MIND CTI LTD | $1.06 | 102,000 | 71.72% | 1.05 | 1.01 | 0.98 | 1.07 | 1.11 | 57.07 | 56.52 | 58.45 | 32.76 | 39.75 | 0.02 | 0.02 | 0.00 | 0.26 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.38 | 144,000 | -52.48% | 0.35 | 0.36 | 0.48 | 0.58 | 0.75 | 46.78 | 59.04 | 50.51 | 92.99 | 89.83 | -0.03 | -0.05 | 0.01 | 0.91 | ||
| CELU | CELULARITY INC | $0.74 | 49,000 | -46.74% | 0.68 | 0.70 | 0.82 | 1.04 | 1.35 | 48.77 | 59.05 | 57.33 | 77.63 | 78.56 | -0.04 | -0.05 | 0.02 | 1.34 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $3.18 | 222,000 | 79.03% | 3.77 | 4.08 | 4.93 | 7.39 | 8.61 | 39.72 | 13.19 | 12.60 | 0.00 | 0.00 | -0.46 | -0.47 | 0.00 | 0.02 | ||
| SAIH | SAIHEAT LTD | $11.63 | 3,800 | -19.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $11.26 | 600 | N/A | 13.45 | 14.25 | 15.22 | 13.19 | 29.48 | 27.56 | 0.00 | 0.28 | 0.00 | 0.53 | -0.81 | -0.44 | -0.37 | -0.09 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.64 | 15,969,000 | 59,044.44% | 0.66 | 0.65 | 0.66 | 0.63 | 0.54 | 43.40 | 45.63 | 54.37 | 32.88 | 49.77 | 0.00 | 0.00 | -0.00 | 1.02 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $5.06 | 26,600 | 123.53% | 5.77 | 7.84 | 8.25 | 8.05 | 15.91 | 33.30 | 5.37 | 4.78 | 8.20 | 5.65 | -1.05 | -0.70 | -0.35 | 0.56 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.00 | 165,000 | -52.31% | 0.98 | 1.06 | 1.80 | 2.03 | 1.68 | 37.73 | 28.41 | 31.02 | 77.83 | 84.52 | -0.22 | -0.27 | 0.05 | -0.46 | ||
| ARKR | ARK RESTAURANTS CORP | $5.85 | 650 | -93.87% | 5.80 | 6.02 | 6.38 | 6.61 | 6.76 | 43.58 | 41.51 | 33.23 | 84.55 | 70.40 | -0.15 | -0.16 | 0.01 | 0.38 | ||
| SPPL | SIMPPLE LTD | $3.64 | 8,200 | -86.10% | 3.68 | 3.68 | 3.27 | 2.78 | 3.69 | 53.26 | 33.33 | 24.97 | 33.10 | 24.22 | 0.08 | 0.13 | -0.06 | -0.18 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.99 | 5,800 | -88.85% | 3.18 | 3.15 | 3.80 | 4.35 | 4.32 | 42.55 | 22.16 | 31.54 | 19.53 | 29.47 | -0.22 | -0.23 | 0.01 | 0.45 | ||
| LGVN | LONGEVERON INC | $0.68 | 109,000 | -39.78% | 0.68 | 0.73 | 0.76 | 0.82 | 0.74 | 40.48 | 21.74 | 17.69 | 24.91 | 12.31 | -0.04 | -0.03 | -0.01 | 1.19 | ||
| PMA | MING SHING GROUP HOLDINGS LTD | $1.62 | 25,296,000 | 25.89% | 1.32 | 1.33 | 1.45 | 1.28 | 1.46 | 64.01 | 25.88 | 20.36 | 66.19 | 36.86 | -0.01 | -0.03 | 0.03 | 0.32 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.26 | 156,000 | 71.43% | 0.24 | 0.27 | 0.31 | 0.44 | 1.11 | 46.02 | 29.43 | 23.28 | 83.77 | 74.91 | -0.02 | -0.03 | 0.00 | 0.02 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.03 | 58,000 | -29.27% | 1.06 | 1.07 | 0.92 | 0.83 | 0.89 | 51.05 | 38.70 | 44.94 | 22.15 | 29.70 | 0.03 | 0.05 | -0.02 | 0.08 | ||
| CTRM | CASTOR MARITIME INC | $2.15 | 19,500 | -45.53% | 2.19 | 2.16 | 2.08 | 2.04 | 2.08 | 50.65 | 40.25 | 49.55 | 39.50 | 52.65 | 0.04 | 0.04 | -0.00 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.