Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EHLD | EUROHOLDINGS LTD | $6.65 | 99,500 | -81.57% | 6.71 | 6.43 | 5.81 | N/A | N/A | 52.99 | 58.40 | 66.21 | 60.88 | 66.35 | 0.29 | 0.26 | 0.03 | 1.38 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.21 | 157,000 | -36.18% | 1.38 | 1.44 | 1.19 | 1.06 | 1.55 | 44.19 | 7.88 | 17.53 | 3.91 | 1.30 | 0.01 | 0.06 | -0.05 | 2.11 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.25 | 320,000 | 3,950.63% | 1.45 | 1.43 | 1.10 | 0.89 | 0.81 | 45.17 | 30.94 | 35.15 | 13.79 | 12.11 | 0.06 | 0.10 | -0.04 | 0.59 | ||
| SOND | SONDER HOLDINGS INC | $1.61 | 36,000 | -17.43% | 1.67 | 1.74 | 2.03 | 2.27 | 3.05 | 37.26 | 21.28 | 25.70 | 67.55 | 71.43 | -0.12 | -0.11 | -0.00 | 1.59 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.76 | 6,800 | -6.85% | 1.73 | 1.69 | 1.77 | 2.09 | 2.40 | 53.34 | 73.33 | 80.94 | 84.71 | 91.55 | -0.00 | -0.02 | 0.02 | 0.70 | ||
| LGVN | LONGEVERON INC | $1.24 | 413,000 | 205.93% | 1.27 | 1.26 | 1.39 | 1.47 | 1.71 | 45.12 | 17.17 | 17.51 | 30.34 | 27.20 | -0.05 | -0.05 | -0.00 | 1.23 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.30 | 1,518,000 | 62.88% | 0.29 | 0.29 | 0.34 | 0.41 | 0.48 | 49.07 | 30.33 | 26.00 | 31.53 | 31.82 | -0.01 | -0.02 | 0.00 | 1.16 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.20 | 1,953,000 | 90.17% | 0.20 | 0.21 | 0.24 | 2.03 | 1.76 | 35.67 | 14.37 | 13.20 | 43.91 | 27.03 | -0.08 | -0.10 | 0.03 | 0.87 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.36 | 10,700 | 48.61% | 1.35 | 1.25 | 1.07 | 1.13 | 1.20 | 65.96 | 89.15 | 90.56 | 35.74 | 53.05 | 0.10 | 0.09 | 0.00 | 0.10 | ||
| NXPL | NEXTPLAT CORP | $0.71 | 15,000 | 11.11% | 0.70 | 0.67 | 0.61 | 0.77 | 0.96 | 56.82 | 65.82 | 63.94 | 50.82 | 52.51 | 0.02 | 0.02 | 0.00 | 0.70 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.95 | 201,000 | 128.41% | 0.91 | 0.87 | 0.92 | 1.00 | 0.99 | 56.21 | 50.03 | 45.46 | 43.80 | 38.03 | 0.00 | -0.00 | 0.01 | 1.23 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.95 | 7,600 | 38.18% | 3.62 | 3.67 | 3.30 | 3.70 | 5.10 | 60.48 | 61.21 | 50.74 | 94.27 | 79.28 | 0.11 | 0.10 | 0.01 | 1.59 | ||
| AUST | AUSTIN GOLD CORP | $1.38 | 48,000 | 6.19% | 1.51 | 1.48 | 1.36 | 1.36 | 1.47 | 45.21 | 17.90 | 35.29 | 1.42 | 9.17 | 0.03 | 0.06 | -0.02 | 0.59 | ||
| DXST | DECENT HOLDING INC | $1.11 | 22,000 | 113.59% | 1.23 | 1.27 | 1.18 | 1.24 | N/A | 39.18 | 2.67 | 2.22 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 0.53 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $4.02 | 89,000 | 97.78% | 3.77 | 4.07 | 4.73 | 5.91 | 7.84 | 46.89 | 24.79 | 15.22 | 46.11 | 21.09 | -0.34 | -0.35 | 0.01 | 1.16 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.22 | 37,000 | 150.00% | 1.16 | 1.12 | 1.14 | 1.10 | 1.05 | 59.98 | 88.75 | 93.21 | 88.21 | 96.07 | 0.03 | 0.01 | 0.02 | 0.21 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.06 | 110,000 | 41.03% | 1.14 | 1.18 | 1.38 | 1.96 | 2.19 | 32.32 | 6.17 | 7.22 | 8.47 | 13.35 | -0.08 | -0.08 | -0.00 | 1.13 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.43 | 38,800 | -20.16% | 2.50 | 2.61 | 2.56 | 3.10 | 7.80 | 42.85 | 11.43 | 9.07 | 18.46 | 13.93 | -0.08 | -0.04 | -0.03 | 0.35 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.61 | 14,400 | 10.77% | 1.64 | 1.58 | 1.56 | 1.56 | 1.62 | 50.89 | 60.98 | 61.39 | 39.96 | 42.28 | 0.02 | 0.02 | 0.00 | 0.48 | ||
| NXGL | NEXGEL INC | $2.36 | 43,700 | 40.06% | 2.40 | 2.32 | 2.47 | 2.77 | 3.02 | 48.32 | 38.16 | 42.40 | 44.68 | 55.88 | -0.01 | -0.03 | 0.02 | 0.83 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.70 | 358,000 | 67.29% | 0.74 | 0.77 | 1.18 | 1.63 | 5.21 | 31.08 | 18.77 | 20.52 | 71.38 | 75.72 | -0.13 | -0.16 | 0.02 | 0.59 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $2.93 | 48,000 | -72.09% | 2.97 | 2.97 | 2.06 | 1.70 | 2.08 | 71.10 | 27.14 | 38.10 | 7.61 | 12.50 | 0.24 | 0.30 | -0.06 | 0.95 | ||
| MSS | MAISON SOLUTIONS INC | $0.91 | 105,000 | -8.70% | 0.89 | 0.89 | 0.94 | 1.05 | 1.06 | 49.34 | 41.10 | 36.18 | 90.35 | 80.52 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.43 | 1,326,000 | -91.71% | 0.54 | 0.37 | 0.27 | 0.33 | 0.56 | 53.16 | 24.89 | 26.37 | 24.43 | 26.08 | 0.07 | 0.07 | -0.00 | 1.33 | ||
| EHGO | ESHALLGO INC | $0.82 | 79,000 | -13.19% | 0.87 | 0.95 | 1.08 | 1.08 | 1.96 | 37.60 | 25.92 | 28.41 | 48.04 | 49.99 | -0.07 | -0.07 | -0.01 | -0.17 | ||
| UCAR | U POWER LTD | $4.02 | 237,000 | 85.16% | 3.68 | 3.39 | 3.04 | 2.91 | 4.91 | 67.05 | 76.97 | 79.96 | 75.69 | 71.95 | 0.28 | 0.20 | 0.08 | 1.30 | ||
| BGI | BIRKS GROUP INC | $0.92 | 97,000 | -70.43% | 0.89 | 0.90 | 0.92 | 1.06 | 1.49 | 51.84 | 68.53 | 65.92 | 97.00 | 93.49 | -0.01 | -0.02 | 0.01 | 0.64 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.06 | 1,029,000 | 551.27% | 0.93 | 0.95 | 1.24 | 1.67 | 2.12 | 52.15 | 43.44 | 33.13 | 86.53 | 84.23 | -0.08 | -0.10 | 0.03 | 1.11 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.48 | 31,300 | -27.21% | 1.53 | 1.54 | 1.64 | 1.62 | 1.46 | 40.35 | 18.84 | 10.10 | 33.56 | 16.38 | -0.05 | -0.04 | -0.01 | 0.94 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.28 | 424,000 | 41.81% | 1.62 | 1.50 | 1.33 | 1.09 | 1.72 | 45.69 | 57.24 | 67.86 | 57.56 | 64.29 | 0.10 | 0.10 | 0.00 | 0.88 | ||
| NRXS | NEURAXIS INC | $2.44 | 85,000 | -27.97% | 2.45 | 2.59 | 2.41 | 2.31 | 2.57 | 47.46 | 33.35 | 38.20 | 42.73 | 50.29 | -0.02 | 0.01 | -0.03 | 0.98 | ||
| AIRE | REALPHA TECH CORP | $0.34 | 238,000 | -44.26% | 0.40 | 0.44 | 0.55 | 0.97 | 1.16 | 28.79 | 10.70 | 8.50 | 5.24 | 3.25 | -0.06 | -0.06 | -0.00 | 1.09 | ||
| XTIA | XTI AEROSPACE INC | $2.79 | 1,853,000 | -35.44% | 3.62 | 2.77 | 1.92 | 2.43 | 12.81 | 51.09 | 20.28 | 26.31 | 2.12 | 8.03 | 0.41 | 0.47 | -0.07 | 1.27 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.97 | 230,000 | 10.05% | 2.42 | 2.37 | 2.48 | 2.93 | 3.23 | 67.27 | 90.56 | 81.87 | 100.00 | 93.69 | 0.06 | -0.05 | 0.10 | 0.91 | ||
| MTEX | MANNATECH INC | $9.20 | 1,300 | -58.06% | 9.57 | 9.84 | 10.16 | 10.28 | 9.89 | 43.54 | 26.47 | 21.15 | 40.21 | 29.65 | -0.25 | -0.15 | -0.10 | 0.25 | ||
| AIFU | AIFU INC | $6.17 | 1,640,000 | 1,742.70% | 3.82 | 3.25 | 3.13 | 4.75 | 14.12 | 79.74 | 75.69 | 81.98 | 98.09 | 98.73 | 0.40 | 0.11 | 0.29 | 0.54 | ||
| YOSH | YOSHIHARU GLOBAL CO | $9.85 | 14,300 | 232.56% | 12.39 | 13.11 | 13.80 | 13.10 | 8.77 | 31.96 | 7.28 | 7.46 | 5.49 | 5.49 | -0.83 | -0.52 | -0.31 | 0.39 | ||
| CING | CINGULATE INC | $4.08 | 84,000 | -47.83% | 4.39 | 4.24 | 4.12 | 4.11 | 4.38 | 47.14 | 13.23 | 22.42 | 1.26 | 8.48 | 0.06 | 0.10 | -0.04 | 0.98 | ||
| XAIR | BEYOND AIR INC | $0.19 | 1,885,000 | -68.06% | 0.20 | 0.20 | 0.20 | 0.25 | 0.34 | 47.23 | 26.17 | 37.83 | 29.54 | 40.67 | 0.00 | 0.00 | 0.00 | 0.96 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | 946,000 | -53.94% | 0.23 | 0.21 | 0.27 | 0.51 | 1.03 | 51.23 | 51.98 | 65.94 | 80.84 | 86.48 | -0.01 | -0.02 | 0.01 | 1.11 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.50 | 78,000 | -26.42% | 1.57 | 2.07 | 2.06 | 2.62 | 3.42 | 42.46 | 7.25 | 5.14 | 16.01 | 11.42 | -0.21 | -0.16 | -0.06 | 0.43 | ||
| LPCN | LIPOCINE INC | $3.20 | 2,500 | -87.37% | 3.19 | 3.25 | 3.28 | 3.36 | 4.13 | 47.56 | 35.56 | 35.21 | 68.86 | 67.11 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.85 | 600,000 | -39.15% | 5.23 | 5.44 | 4.42 | 3.02 | 2.09 | 39.50 | 6.29 | 15.27 | 0.00 | 2.03 | -0.03 | 0.29 | -0.32 | 0.90 | ||
| LYRA | LYRA THERAPEUTICS INC | $12.86 | 128,000 | 80.28% | 11.93 | 13.83 | 8.56 | 8.56 | 9.90 | 52.89 | 10.17 | 11.64 | 8.32 | 4.03 | 0.78 | 1.59 | -0.81 | 0.60 | ||
| VSEE | VSEE HEALTH INC | $1.08 | 357,000 | -97.89% | 1.09 | 1.13 | 1.15 | 1.29 | 1.39 | 46.06 | 25.55 | 26.54 | 82.47 | 69.46 | -0.02 | -0.02 | -0.00 | 0.27 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.28 | 1,060,000 | 55.88% | 1.30 | 1.17 | 0.98 | 1.02 | 1.00 | 57.13 | 40.95 | 44.27 | 4.13 | 15.97 | 0.09 | 0.10 | -0.01 | 0.72 | ||
| MOGU | MOGU INC | $2.15 | 8,200 | -50.30% | 2.12 | 2.14 | 2.16 | 2.18 | 2.19 | 50.28 | 45.14 | 40.71 | 78.60 | 73.97 | -0.02 | -0.02 | 0.00 | 0.42 | ||
| PRPO | PRECIPIO INC | $11.17 | 1,400 | 0.00% | 11.05 | 10.83 | 8.43 | 7.68 | 6.94 | 60.29 | 64.82 | 65.31 | 16.99 | 13.48 | 0.72 | 0.88 | -0.16 | 0.57 | ||
| RVSN | RAIL VISION LTD | $0.32 | 669,000 | -29.87% | 0.34 | 0.37 | 0.39 | 0.46 | 0.56 | 37.80 | 24.24 | 27.68 | 9.95 | 9.33 | -0.02 | -0.02 | -0.01 | 0.78 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.21 | 184,000 | -28.68% | 1.19 | 1.20 | 1.25 | 1.57 | 5.15 | 49.26 | 40.35 | 36.84 | 62.37 | 52.73 | -0.03 | -0.03 | 0.00 | 0.26 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.80 | 4,600 | -43.21% | 1.79 | 1.82 | 1.72 | 1.69 | 2.47 | 51.17 | 55.09 | 50.65 | 46.14 | 41.13 | 0.01 | 0.02 | -0.01 | 0.67 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.95 | 97,000 | -36.60% | 1.00 | 1.00 | 1.12 | 1.34 | 1.93 | 39.53 | 19.75 | 28.99 | 36.66 | 52.39 | -0.04 | -0.04 | 0.01 | 0.68 | ||
| JFU | 9F INC | $1.40 | 4,400 | -44.30% | 1.44 | 1.40 | 1.33 | 1.39 | 1.52 | 49.92 | 35.90 | 42.32 | 25.69 | 38.36 | 0.02 | 0.03 | -0.00 | 0.62 | ||
| BURU | NUBURU INC | $0.31 | 6,481,000 | -70.07% | 0.33 | 0.32 | 0.22 | 0.22 | 0.37 | 53.07 | 20.17 | 22.71 | 6.33 | 5.31 | 0.03 | 0.04 | -0.01 | -0.03 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.44 | 35,300 | -23.76% | 1.57 | 1.51 | 1.30 | 1.38 | 2.30 | 49.88 | 15.93 | 29.17 | 1.50 | 0.50 | 0.06 | 0.09 | -0.03 | 1.04 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.48 | 87,000 | -63.14% | 1.62 | 1.57 | 1.24 | 1.38 | N/A | 50.43 | 15.49 | 18.69 | 10.92 | 10.42 | 0.08 | 0.13 | -0.05 | 1.34 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.38 | 63,300 | -34.74% | 0.44 | 0.43 | 0.42 | 0.52 | 0.91 | 42.08 | 2.12 | 18.95 | 0.49 | 17.29 | -0.00 | 0.00 | -0.01 | 0.99 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.10 | 110,000 | 27.17% | 1.08 | 1.05 | 1.06 | 1.24 | 1.64 | 55.65 | 33.06 | 29.16 | 55.43 | 49.30 | 0.01 | 0.00 | 0.00 | 0.78 | ||
| VNCE | VINCE HOLDING CORP | $1.26 | 407,000 | 589.83% | 1.45 | 1.47 | 1.61 | 2.03 | 2.19 | 35.84 | 29.98 | 34.95 | 8.38 | 21.74 | -0.07 | -0.06 | -0.01 | 0.65 | ||
| ADVB | ADVANCED BIOMED INC | $0.74 | 142,000 | 42.00% | 0.85 | 0.93 | 1.32 | N/A | N/A | 29.73 | 9.11 | 4.25 | 22.96 | 10.36 | -0.19 | -0.20 | 0.02 | 1.26 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.49 | 22,000 | 37.50% | 0.51 | 0.50 | 0.54 | 0.66 | 0.85 | 45.01 | 15.74 | 18.58 | 26.23 | 28.77 | -0.01 | -0.01 | 0.00 | 0.37 | ||
| GELS | GELTEQ LTD | $1.69 | 70,000 | -42.15% | 2.01 | 1.85 | 1.74 | 1.63 | N/A | 47.28 | 5.66 | 8.63 | 3.11 | 5.73 | 0.01 | 0.07 | -0.06 | 2.42 | ||
| MSGM | MOTORSPORT GAMES INC | $2.76 | 20,400 | 25.15% | 2.79 | 2.89 | 2.56 | 1.88 | 1.58 | 50.73 | 28.80 | 30.98 | 10.23 | 8.60 | 0.04 | 0.09 | -0.05 | 1.58 | ||
| IRIX | IRIDEX CORP | $0.95 | 15,300 | -54.46% | 0.95 | 0.97 | 1.04 | 1.14 | 1.42 | 43.88 | 27.69 | 29.98 | 43.41 | 52.36 | -0.02 | -0.03 | 0.00 | 0.84 | ||
| ENFY | ENLIGHTIFY INC | $1.10 | 20,300 | 372.09% | 1.07 | 1.01 | 1.04 | 1.10 | 1.36 | 58.88 | 82.89 | 86.64 | 98.38 | 98.49 | 0.02 | 0.01 | 0.02 | 0.41 | ||
| HOOK | HOOKIPA PHARMA INC | $1.30 | 40,400 | 5.48% | 1.38 | 1.48 | 1.30 | 1.35 | 2.27 | 41.91 | 13.49 | 10.27 | 4.39 | 1.46 | -0.03 | 0.02 | -0.04 | 1.04 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.05 | 1,433,000 | 357.83% | 0.88 | 0.88 | 0.97 | 0.96 | 1.28 | 61.29 | 75.68 | 64.72 | 94.60 | 91.23 | -0.01 | -0.03 | 0.02 | 0.86 | ||
| COCP | COCRYSTAL PHARMA INC | $1.55 | 11,600 | -56.55% | 1.55 | 1.58 | 1.51 | 1.60 | 1.79 | 49.95 | 24.07 | 25.05 | 36.80 | 33.81 | 0.01 | 0.01 | -0.01 | 0.66 | ||
| KWM | K WAVE MEDIA LTD | $3.89 | 1,278,000 | 83.36% | 4.73 | 3.72 | 4.68 | 6.12 | 8.80 | 48.59 | 29.53 | 35.12 | 45.11 | 57.54 | 0.02 | -0.02 | 0.04 | 0.07 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.42 | 5,300 | -55.46% | 2.39 | 2.40 | 2.57 | 2.73 | 2.95 | 47.68 | 19.63 | 22.48 | 43.13 | 44.42 | -0.05 | -0.06 | 0.01 | 0.48 | ||
| RLYB | RALLYBIO CORP | $0.37 | 451,000 | 321.50% | 0.34 | 0.34 | 0.32 | 0.50 | 0.77 | 55.13 | 27.22 | 24.06 | 42.38 | 39.55 | -0.00 | -0.00 | -0.00 | 1.19 | ||
| GIGM | GIGAMEDIA LTD | $1.39 | 2,100 | -34.38% | 1.43 | 1.45 | 1.49 | 1.53 | 1.49 | 36.94 | 2.47 | 2.06 | 11.78 | 8.07 | -0.02 | -0.02 | -0.01 | 0.26 | ||
| DTSS | DATASEA INC | $2.00 | 24,000 | -45.21% | 2.11 | 2.20 | 2.16 | 2.15 | 2.22 | 40.01 | 12.24 | 7.33 | 1.41 | 0.47 | -0.05 | -0.02 | -0.03 | 0.97 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.32 | 40 | -94.29% | 11.55 | 11.66 | 11.75 | 12.15 | 12.29 | 39.98 | 4.89 | 8.36 | 8.75 | 13.16 | -0.12 | -0.09 | -0.04 | 0.25 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.24 | 2,545,000 | -14.91% | 0.25 | 0.29 | 0.26 | 0.49 | N/A | 43.22 | 24.17 | 27.07 | 22.87 | 25.58 | -0.02 | -0.01 | -0.01 | 0.31 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.70 | 34,000 | -44.72% | 0.72 | 0.79 | 0.88 | 0.87 | N/A | 36.20 | 19.63 | 22.05 | 46.53 | 47.32 | -0.06 | -0.05 | -0.00 | 0.39 | ||
| WKSP | WORKSPORT LTD | $2.92 | 60,500 | -75.10% | 3.05 | 3.03 | 2.99 | 4.48 | 5.74 | 46.49 | 9.58 | 15.69 | 11.55 | 10.11 | -0.03 | -0.01 | -0.02 | 0.86 | ||
| FLGC | FLORA GROWTH CORP | $0.67 | 28,800 | -26.72% | 0.71 | 0.68 | 0.64 | 0.68 | 1.00 | 48.85 | 33.16 | 42.28 | 7.88 | 20.15 | 0.01 | 0.02 | -0.01 | 1.56 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $8.52 | 15,310,000 | 7.51% | 7.32 | 6.50 | 4.60 | 3.39 | 3.09 | 87.32 | 97.13 | 96.70 | 95.56 | 83.32 | 0.98 | 0.86 | 0.11 | 0.85 | ||
| MEIP | MEI PHARMA INC | $2.27 | 4,200 | -10.64% | 2.26 | 2.22 | 2.12 | 2.28 | 2.55 | 55.82 | 39.27 | 42.12 | 14.26 | 15.38 | 0.03 | 0.03 | -0.00 | 0.69 | ||
| OP | OCEANPAL INC | $2.01 | 1,824,000 | -95.40% | 1.68 | 1.21 | 0.92 | 0.95 | 1.20 | 60.43 | 48.33 | 53.15 | 33.63 | 44.51 | 0.36 | 0.24 | 0.12 | 0.23 | ||
| LIDR | AEYE INC | $0.78 | 269,000 | -64.32% | 0.81 | 0.78 | 0.73 | 0.71 | 0.96 | 51.63 | 42.49 | 55.30 | 13.09 | 23.69 | 0.02 | 0.03 | -0.01 | 1.38 | ||
| SKYQ | SKY QUARRY INC | $0.70 | 256,000 | -29.28% | 0.74 | 0.77 | 0.78 | 0.78 | N/A | 44.97 | 8.59 | 9.64 | 39.83 | 43.97 | -0.02 | -0.01 | -0.01 | -0.29 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.60 | 159,000 | -33.47% | 1.72 | 1.72 | 1.75 | 1.97 | 2.18 | 42.45 | 9.00 | 13.39 | 12.70 | 19.33 | -0.04 | -0.02 | -0.02 | 1.88 | ||
| ELSE | ELECTRO SENSORS INC | $4.32 | 5,600 | 124.00% | 4.25 | 4.23 | 4.16 | 4.35 | 4.37 | 55.47 | 55.04 | 49.61 | 46.19 | 33.42 | 0.03 | 0.03 | 0.00 | 0.04 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $9.70 | 180,000 | 140.00% | 10.96 | 10.20 | 8.95 | 9.05 | 25.65 | 49.28 | 9.51 | 14.67 | 4.97 | 8.75 | 0.40 | 0.68 | -0.29 | 1.01 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.25 | 193,000 | -73.08% | 0.27 | 0.27 | 0.35 | 0.43 | 0.59 | 33.24 | 8.04 | 19.08 | 19.69 | 35.01 | -0.03 | -0.03 | 0.00 | 0.42 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $2.98 | 6,800 | -56.96% | 2.99 | 3.08 | 3.63 | 3.35 | 4.57 | 35.10 | 15.79 | 15.73 | 74.94 | 72.43 | -0.18 | -0.19 | 0.01 | 0.36 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.50 | 44,300 | 321.90% | 3.65 | 3.75 | 3.63 | 3.55 | 3.95 | 35.61 | 15.48 | 12.26 | 0.24 | 0.08 | -0.05 | -0.01 | -0.05 | 0.90 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.06 | 1,407,000 | -52.69% | 1.25 | 1.16 | 1.03 | 1.29 | 3.42 | 47.05 | 26.00 | 39.35 | 0.00 | 17.85 | 0.05 | 0.07 | -0.02 | 1.72 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.63 | 1,575,000 | -34.86% | 0.50 | 0.43 | 0.41 | 0.49 | 0.98 | 61.76 | 39.16 | 45.11 | 54.36 | 63.82 | 0.06 | 0.03 | 0.03 | 0.54 | ||
| NCRA | NOCERA INC | $1.02 | 1,200 | -86.05% | 1.01 | 1.04 | 0.99 | 0.97 | 0.99 | 50.60 | 39.61 | 36.19 | 35.71 | 31.42 | 0.00 | 0.01 | -0.01 | 0.33 | ||
| PRPH | PROPHASE LABS INC | $0.35 | 815,000 | -51.14% | 0.35 | 0.36 | 0.34 | 0.36 | 0.91 | 50.79 | 19.45 | 25.79 | 21.00 | 31.37 | 0.00 | 0.00 | -0.00 | 0.94 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.12 | 1,130,000 | -5.91% | 1.20 | 1.08 | 0.90 | 0.96 | 1.03 | 53.19 | 58.96 | 60.88 | 14.08 | 19.77 | 0.08 | 0.09 | -0.00 | 0.35 | ||
| ATER | ATERIAN INC | $1.64 | 491,000 | 95.62% | 1.37 | 1.43 | 1.68 | 1.91 | 2.30 | 57.84 | 62.63 | 43.35 | 100.00 | 96.09 | -0.08 | -0.12 | 0.03 | 1.64 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | 4,800 | -58.26% | 0.95 | 0.93 | 0.96 | 0.99 | 1.01 | 43.25 | 24.79 | 28.72 | 9.70 | 23.35 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.49 | 5,300 | 55.88% | 1.52 | 1.60 | 1.55 | 1.56 | 1.84 | 42.81 | 9.75 | 10.47 | 3.38 | 4.13 | -0.02 | -0.01 | -0.02 | 0.48 | ||
| REBN | REBORN COFFEE INC | $2.70 | 275,000 | 511.11% | 2.51 | 2.55 | 2.73 | 3.51 | 2.74 | 53.88 | 35.61 | 22.41 | 39.59 | 28.16 | -0.08 | -0.10 | 0.02 | 0.97 | ||
| ANY | SPHERE 3D CORP | $0.54 | 451,000 | -17.55% | 0.65 | 0.72 | 0.67 | 0.63 | 0.86 | 29.88 | 4.54 | 6.83 | 4.06 | 1.35 | -0.04 | -0.01 | -0.03 | 1.88 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.88 | 37,000 | 184.62% | 0.90 | 0.92 | 0.95 | 0.98 | 0.97 | 41.59 | 51.35 | 53.46 | 41.87 | 43.22 | -0.02 | -0.02 | -0.00 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.