Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTKG | X3 HOLDINGS CO LTD | $1.17 | 25,956 | -43.89% | 1.14 | 1.11 | 0.98 | 0.94 | 2.76 | 55.66 | 76.87 | 69.66 | 75.74 | 68.85 | 0.05 | 0.04 | 0.01 | 0.80 | ||
| UPXI | UPEXI INC | $12.17 | 356,854 | -68.98% | 12.39 | 7.79 | 4.68 | 4.33 | 4.56 | 63.23 | 51.67 | 49.84 | 50.45 | 51.58 | 2.75 | 2.32 | 0.43 | 0.16 | ||
| MSPR | MSP RECOVERY INC | $1.94 | 23,488 | -42.08% | 1.98 | 1.95 | 1.79 | 1.99 | 3.37 | 51.20 | 20.95 | 24.67 | 7.83 | 18.88 | 0.06 | 0.08 | -0.01 | 0.42 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.80 | 18,535 | 306.83% | 0.78 | 0.77 | 0.81 | 0.88 | 0.84 | 50.74 | 67.45 | 69.94 | 83.01 | 83.44 | -0.01 | -0.01 | 0.01 | 0.42 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.92 | 16,220 | -54.52% | 0.91 | 0.95 | 1.02 | 1.09 | 0.96 | 46.20 | 41.46 | 42.31 | 62.90 | 63.14 | -0.03 | -0.04 | 0.00 | 0.30 | ||
| DTSS | DATASEA INC | $2.13 | 24,036 | 12.41% | 2.12 | 1.99 | 2.10 | 2.14 | 2.23 | 53.09 | 74.78 | 81.46 | 71.41 | 78.95 | 0.03 | 0.00 | 0.03 | 0.89 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.38 | 191,616 | -51.35% | 0.40 | 0.37 | 0.39 | 1.23 | 1.99 | 47.28 | 76.55 | 86.07 | 73.16 | 88.34 | -0.00 | -0.02 | 0.01 | 1.21 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.70 | 114,305 | 143.58% | 1.61 | 1.45 | 1.51 | 2.37 | 2.62 | 57.79 | 75.19 | 77.96 | 65.89 | 71.44 | 0.05 | 0.01 | 0.04 | 0.66 | ||
| GELS | GELTEQ LTD | $1.67 | 63,704 | -11.74% | 2.17 | 1.53 | 1.37 | 1.94 | N/A | 51.18 | 29.43 | 33.50 | 40.41 | 47.21 | 0.20 | 0.19 | 0.02 | 2.34 | ||
| ANY | SPHERE 3D CORP | $0.60 | 253,396 | -56.28% | 0.55 | 0.50 | 0.52 | 0.74 | 0.89 | 61.34 | 82.47 | 75.94 | 97.14 | 94.89 | 0.02 | 0.00 | 0.02 | 1.90 | ||
| DXST | DECENT HOLDING INC | $0.95 | 7,439 | -50.71% | 1.00 | 1.06 | 1.14 | N/A | N/A | 33.27 | 13.58 | 12.09 | 53.54 | 55.28 | -0.07 | -0.07 | -0.00 | 0.70 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.88 | 667,215 | -59.47% | 0.71 | 0.63 | 0.76 | 1.07 | 1.86 | 60.22 | 52.82 | 63.89 | 95.62 | 95.04 | 0.02 | -0.03 | 0.05 | 1.97 | ||
| HOOK | HOOKIPA PHARMA INC | $1.28 | 102,767 | -81.30% | 0.98 | 0.87 | 1.10 | 1.54 | 2.93 | 67.57 | 79.34 | 82.49 | 96.42 | 98.81 | 0.03 | -0.06 | 0.09 | 1.07 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.95 | 16,737 | 1,497.04% | 0.99 | 0.99 | 1.00 | 0.98 | 0.99 | 42.95 | 36.11 | 47.30 | 42.65 | 59.45 | -0.01 | -0.00 | -0.00 | 0.54 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.61 | 52,376 | -28.32% | 2.64 | 2.45 | 2.95 | 3.70 | 3.23 | 47.50 | 78.89 | 84.96 | 81.67 | 88.41 | -0.06 | -0.14 | 0.08 | 0.92 | ||
| COCP | COCRYSTAL PHARMA INC | $1.51 | 8,675 | -50.59% | 1.54 | 1.41 | 1.53 | 1.82 | 1.85 | 51.22 | 58.92 | 61.07 | 57.04 | 62.47 | 0.02 | -0.01 | 0.03 | 0.68 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.96 | 1,606 | -55.81% | 0.97 | 0.92 | 0.90 | 0.84 | N/A | 55.45 | 51.26 | 57.37 | 29.34 | 44.03 | 0.03 | 0.02 | 0.00 | 0.37 | ||
| CING | CINGULATE INC | $4.08 | 53,315 | 36.52% | 4.25 | 4.09 | 4.02 | 4.31 | 4.73 | 47.81 | 48.98 | 59.46 | 44.37 | 59.94 | 0.06 | 0.06 | 0.00 | 0.99 | ||
| STI | SOLIDION TECHNOLOGY INC | $0.11 | 1,459,346 | -84.84% | 0.11 | 0.10 | 0.15 | 0.31 | 0.35 | 46.55 | 38.31 | 35.31 | 95.79 | 96.76 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| GOVX | GEOVAX LABS INC | $1.01 | 186,238 | -35.76% | 0.97 | 0.95 | 1.24 | 1.67 | 2.29 | 46.77 | 65.00 | 64.71 | 96.46 | 95.46 | -0.06 | -0.10 | 0.04 | 1.15 | ||
| ENFY | ENLIGHTIFY INC | $1.06 | 1,512 | -84.67% | 1.05 | 1.08 | 1.10 | 1.12 | 1.51 | 46.85 | 22.22 | 20.11 | 33.57 | 30.06 | -0.02 | -0.01 | -0.00 | 0.28 | ||
| WKSP | WORKSPORT LTD | $3.19 | 64,551 | -35.01% | 3.00 | 3.01 | 4.09 | 6.55 | 6.36 | 45.65 | 70.87 | 68.07 | 93.63 | 94.10 | -0.26 | -0.41 | 0.15 | 0.80 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.24 | 467,908 | -35.18% | 0.25 | 0.24 | 0.55 | 1.16 | N/A | 36.33 | 42.11 | 42.54 | 79.34 | 81.01 | -0.10 | -0.12 | 0.03 | 0.16 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.44 | 205,944 | 1.31% | 3.18 | 3.12 | 2.28 | 1.73 | 1.60 | 60.06 | 83.09 | 82.99 | 90.52 | 96.54 | 0.26 | 0.25 | 0.01 | 0.95 | ||
| GLBZ | GLEN BURNIE BANCORP | $5.26 | 1,393 | 39.86% | 5.26 | 5.19 | 5.10 | 5.27 | 5.31 | 53.07 | 71.95 | 68.39 | 77.26 | 78.43 | 0.05 | 0.04 | 0.01 | 0.15 | ||
| CLRO | CLEARONE INC | $0.59 | 36,069 | 35.75% | 0.54 | 0.52 | 0.58 | 0.60 | 0.60 | 57.41 | 65.38 | 66.08 | 68.04 | 72.08 | -0.00 | -0.01 | 0.01 | 0.55 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.46 | 279,163 | -51.82% | 0.45 | 0.43 | 0.41 | 0.44 | 0.53 | 56.07 | 71.66 | 70.49 | 72.75 | 60.62 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.04 | 106,624 | -54.01% | 1.02 | 0.82 | 0.84 | 1.23 | 1.71 | 58.30 | 59.50 | 60.36 | 58.97 | 62.22 | 0.08 | 0.04 | 0.04 | 2.10 | ||
| MOB | MOBILICOM LTD | $1.82 | 50,485 | -73.43% | 1.72 | 1.63 | 1.91 | 2.53 | 1.88 | 52.81 | 74.84 | 62.26 | 90.20 | 78.22 | -0.05 | -0.09 | 0.05 | 1.31 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.29 | 12,607 | -28.19% | 1.34 | 1.36 | 1.54 | 1.62 | 1.67 | 41.05 | 12.52 | 12.98 | 28.57 | 43.30 | -0.07 | -0.07 | -0.00 | 0.77 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.54 | 5,245 | -41.13% | 3.33 | 3.21 | 3.32 | 3.45 | 4.35 | 64.15 | 77.04 | 73.75 | 97.84 | 99.28 | 0.05 | -0.00 | 0.06 | 0.91 | ||
| SKYQ | SKY QUARRY INC | $0.75 | 32,418 | 186.78% | 0.81 | 0.74 | 0.71 | 0.90 | N/A | 49.38 | 50.49 | 57.55 | 49.86 | 63.96 | 0.03 | 0.02 | 0.00 | -0.39 | ||
| NCRA | NOCERA INC | $1.06 | 155,626 | 20,817.47% | 0.97 | 0.94 | 0.96 | 0.94 | 0.99 | 59.84 | 67.28 | 58.35 | 73.31 | 52.05 | 0.01 | -0.00 | 0.01 | 0.28 | ||
| NRXS | NEURAXIS INC | $2.05 | 18,359 | -66.20% | 2.27 | 1.99 | 2.09 | 2.32 | 2.66 | 47.89 | 73.50 | 78.05 | 69.06 | 75.90 | 0.06 | 0.03 | 0.03 | 0.93 | ||
| PTLE | PTL LTD | $1.18 | 23,241 | -74.28% | 1.21 | 1.23 | 1.29 | 3.57 | N/A | 44.11 | 19.78 | 19.17 | 34.48 | 34.89 | -0.07 | -0.08 | 0.01 | -0.22 | ||
| LFWD | LIFEWARD LTD | $1.39 | 75,436 | -13.21% | 1.44 | 1.42 | 1.57 | 1.65 | 2.31 | 41.49 | 24.96 | 37.64 | 10.71 | 19.56 | -0.05 | -0.05 | 0.00 | 0.95 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.61 | 307,125 | 122.85% | 0.61 | 0.61 | 0.70 | 0.85 | 1.04 | 43.53 | 46.08 | 43.20 | 85.26 | 76.67 | -0.03 | -0.03 | 0.01 | 1.19 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.60 | 3,594 | -94.56% | 0.63 | 0.55 | 0.77 | 0.90 | 1.00 | 45.66 | 54.42 | 58.52 | 78.13 | 81.75 | -0.03 | -0.05 | 0.02 | 0.61 | ||
| SISI | SHINECO INC | $0.85 | 14,539 | -9.90% | 0.80 | 0.80 | 0.88 | 1.38 | 4.60 | 50.08 | 64.49 | 71.51 | 69.24 | 80.24 | -0.02 | -0.05 | 0.03 | 0.85 | ||
| MBRX | MOLECULIN BIOTECH INC | $1.04 | 161,772 | -27.29% | 1.04 | 0.93 | 1.03 | 1.35 | 1.99 | 53.18 | 74.40 | 77.19 | 66.02 | 70.90 | 0.01 | -0.01 | 0.02 | 0.84 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.85 | 14,137 | 684.52% | 4.81 | 4.43 | 4.17 | 7.31 | 11.03 | 55.35 | 58.72 | 54.05 | 26.91 | 19.67 | 0.11 | 0.08 | 0.04 | 1.05 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.33 | 246,928 | 23.44% | 0.37 | 0.38 | 0.57 | 1.21 | 1.93 | 27.48 | 9.04 | 10.96 | 34.96 | 41.36 | -0.08 | -0.09 | 0.01 | 1.27 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $4.37 | 3,708 | -56.04% | 4.26 | 3.76 | 3.04 | 3.62 | 6.12 | 67.20 | 87.67 | 89.94 | 71.12 | 79.80 | 0.39 | 0.35 | 0.04 | 0.35 | ||
| BLRX | BIOLINERX LTD | $3.25 | 18,350 | 25.47% | 3.21 | 2.96 | 3.11 | 4.53 | 13.52 | 54.34 | 85.33 | 91.84 | 81.26 | 91.47 | 0.07 | -0.01 | 0.08 | 0.81 | ||
| SOHO | SOTHERLY HOTELS INC | $0.72 | 6,872 | -22.74% | 0.74 | 0.70 | 0.74 | 0.82 | 1.01 | 49.01 | 67.39 | 67.30 | 74.43 | 73.23 | 0.00 | -0.00 | 0.01 | 1.11 | ||
| CYCU | CYCURION INC | $0.46 | 643,025 | -23.44% | 0.46 | 0.47 | 0.56 | 5.26 | 8.08 | 25.70 | 33.33 | 27.43 | 96.54 | 91.68 | -0.18 | -0.26 | 0.08 | 0.18 | ||
| PHGE | BIOMX INC | $0.58 | 38,524 | -32.39% | 0.59 | 0.57 | 0.61 | 0.68 | 0.93 | 47.39 | 53.69 | 63.62 | 42.30 | 58.53 | -0.00 | -0.01 | 0.01 | 0.43 | ||
| FEBO | FENBO HOLDINGS LTD | $1.30 | 2,967 | -33.79% | 1.23 | 1.21 | 1.18 | 1.34 | 3.61 | 57.44 | 82.10 | 85.23 | 93.41 | 95.96 | 0.02 | 0.01 | 0.02 | 0.19 | ||
| CAPT | CAPTIVISION INC | $0.49 | 52,643 | -42.07% | 0.50 | 0.50 | 0.52 | 0.56 | 1.15 | 47.00 | 37.40 | 27.64 | 70.08 | 52.29 | -0.01 | -0.01 | 0.00 | 0.13 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.34 | 40,772 | -86.33% | 0.36 | 0.34 | 0.36 | 0.51 | 0.90 | 45.26 | 57.21 | 65.62 | 59.07 | 76.19 | -0.00 | -0.01 | 0.00 | 0.40 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.86 | 155,014 | -63.03% | 4.80 | 4.47 | 4.09 | 5.55 | 8.49 | 43.21 | 3.90 | 7.30 | 0.88 | 7.51 | 0.04 | 0.15 | -0.11 | 0.99 | ||
| ELSE | ELECTRO SENSORS INC | $4.15 | 3,203 | -8.69% | 4.19 | 4.17 | 4.34 | 4.68 | 4.32 | 44.78 | 39.08 | 44.51 | 54.33 | 57.97 | -0.04 | -0.06 | 0.02 | 0.04 | ||
| CNTM | CONNECTM TECHNOLOGY SOLUTIONS INC | $0.67 | 1,153,950 | 25.08% | 0.66 | 0.65 | 0.65 | 0.85 | 0.94 | 51.00 | 40.10 | 38.58 | 60.80 | 51.67 | -0.00 | -0.01 | 0.00 | 0.21 | ||
| KAPA | KAIROS PHARMA LTD | $0.86 | 97,315 | -30.72% | 0.84 | 0.91 | 0.98 | 1.25 | N/A | 43.69 | 23.33 | 17.74 | 33.95 | 14.65 | -0.05 | -0.05 | -0.00 | 0.38 | ||
| EQ | EQUILLIUM INC | $0.40 | 31,548 | -71.93% | 0.44 | 0.45 | 0.60 | 0.66 | 0.76 | 34.76 | 14.71 | 17.71 | 21.97 | 27.93 | -0.05 | -0.05 | 0.00 | 0.30 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.17 | 63,124 | -69.50% | 1.17 | 1.08 | 1.01 | 3.24 | N/A | 53.55 | 82.78 | 85.12 | 79.13 | 85.45 | 0.02 | -0.01 | 0.03 | 0.36 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.38 | 88,002 | -19.94% | 2.34 | 2.40 | 2.69 | 4.65 | 10.56 | 42.15 | 38.60 | 38.88 | 80.38 | 81.20 | -0.17 | -0.21 | 0.04 | 0.32 | ||
| JDZG | JIADE LTD | $0.58 | 1,585,943 | 52.64% | 0.62 | 0.57 | 0.60 | 0.65 | 0.70 | 48.09 | 64.69 | 71.22 | 72.62 | 84.14 | 0.02 | 0.01 | 0.02 | -0.01 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.88 | 7,528 | -71.33% | 1.75 | 1.76 | 1.72 | 1.81 | 1.70 | 60.45 | 86.86 | 73.17 | 100.00 | 92.41 | 0.01 | -0.01 | 0.02 | 0.38 | ||
| PMNT | PERFECT MOMENT LTD | $0.83 | 5,870 | -37.74% | 0.89 | 0.95 | 1.03 | 1.03 | 1.08 | 38.85 | 6.44 | 4.91 | 14.47 | 9.31 | -0.06 | -0.05 | -0.02 | 0.51 | ||
| NEHC | NEW ERA HELIUM INC | $1.00 | 183,698 | 287.52% | 0.93 | 0.91 | 1.44 | 2.43 | 6.83 | 44.64 | 61.87 | 51.28 | 100.00 | 88.85 | -0.14 | -0.20 | 0.06 | 0.50 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $0.48 | 192,712 | 178.75% | 0.46 | 0.43 | 0.44 | 0.53 | 0.77 | 57.81 | 78.59 | 80.02 | 69.71 | 74.00 | 0.01 | 0.00 | 0.01 | 0.87 | ||
| AXDX | ACCELERATE DIAGNOSTICS INC | $0.55 | 2,159 | -84.88% | 0.54 | 0.55 | 0.82 | 1.02 | 1.35 | 34.71 | 23.33 | 19.31 | 84.09 | 74.78 | -0.08 | -0.10 | 0.02 | 0.87 | ||
| NXPL | NEXTPLAT CORP | $0.53 | 14,801 | -68.30% | 0.54 | 0.57 | 0.78 | 0.94 | 1.05 | 36.99 | 35.78 | 36.50 | 85.25 | 86.96 | -0.07 | -0.09 | 0.01 | 0.58 | ||
| MEIP | MEI PHARMA INC | $2.06 | 1,257 | -44.55% | 2.04 | 1.98 | 2.21 | 2.45 | 2.74 | 48.56 | 80.59 | 79.45 | 77.39 | 78.05 | -0.04 | -0.07 | 0.03 | 0.72 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $2.43 | 37,675 | 9.60% | 2.46 | 2.33 | 2.57 | 2.65 | 3.01 | 49.82 | 90.49 | 92.35 | 88.51 | 92.05 | -0.01 | -0.05 | 0.04 | 0.51 | ||
| SYBX | SYNLOGIC INC | $1.17 | 25,453 | 1,191.37% | 1.15 | 1.10 | 1.21 | 1.31 | 1.40 | 51.92 | 87.16 | 83.42 | 90.30 | 90.85 | -0.01 | -0.03 | 0.02 | 0.88 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.48 | 107,133 | -46.63% | 0.48 | 0.47 | 0.64 | 0.94 | 1.20 | 40.51 | 72.82 | 74.98 | 88.29 | 91.66 | -0.05 | -0.06 | 0.02 | 0.39 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.70 | 9,658 | -22.24% | 3.47 | 3.33 | 3.61 | 3.95 | 4.53 | 59.82 | 73.40 | 75.32 | 97.33 | 94.52 | 0.01 | -0.06 | 0.08 | 0.50 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.83 | 29,079 | 35.31% | 1.46 | 1.48 | 2.26 | 3.27 | 2.99 | 53.93 | 86.94 | 63.70 | 100.00 | 98.87 | -0.18 | -0.29 | 0.11 | 0.91 | ||
| INAB | IN8BIO INC | $0.17 | 534,999 | -32.51% | 0.18 | 0.17 | 0.20 | 0.24 | 0.34 | 41.19 | 45.58 | 50.07 | 49.77 | 56.87 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.85 | 5,186 | -42.63% | 3.93 | 3.82 | 4.18 | 4.40 | 4.43 | 45.61 | 52.78 | 57.14 | 72.20 | 80.44 | -0.06 | -0.10 | 0.04 | 0.12 | ||
| AFMD | AFFIMED NV | $0.83 | 124,787 | -44.75% | 0.92 | 0.79 | 0.85 | 1.06 | 2.39 | 48.34 | 63.40 | 80.89 | 55.22 | 79.49 | 0.04 | 0.02 | 0.02 | 1.39 | ||
| LIDR | AEYE INC | $0.72 | 119,586 | -29.10% | 0.72 | 0.66 | 0.63 | 0.92 | 1.05 | 58.62 | 75.28 | 79.05 | 64.11 | 71.72 | 0.03 | 0.02 | 0.01 | 1.36 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.34 | 8,012 | 58.87% | 1.37 | 1.40 | 1.52 | 1.60 | 1.85 | 38.94 | 19.14 | 16.48 | 36.26 | 40.29 | -0.06 | -0.06 | -0.00 | 0.75 | ||
| NVFY | NOVA LIFESTYLE INC | $1.02 | 73,931 | 909.16% | 0.97 | 0.82 | 0.67 | 0.62 | 0.93 | 70.99 | 84.72 | 85.08 | 70.99 | 74.51 | 0.11 | 0.09 | 0.02 | 0.83 | ||
| NCL | NORTHANN CORP | $0.39 | 80,801 | -35.80% | 0.36 | 0.28 | 0.24 | 0.26 | 0.23 | 72.21 | 72.31 | 69.51 | 57.96 | 57.05 | 0.05 | 0.03 | 0.01 | 0.89 | ||
| MXC | MEXCO ENERGY CORP | $6.55 | 1,143 | -81.26% | 6.61 | 6.90 | 8.35 | 10.04 | 11.02 | 30.40 | 48.63 | 43.04 | 33.90 | 17.58 | -0.52 | -0.59 | 0.08 | 0.40 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.67 | 73,260 | -13.04% | 0.67 | 0.67 | 0.70 | 1.30 | N/A | 46.73 | 57.48 | 42.60 | 75.08 | 64.62 | -0.02 | -0.03 | 0.01 | -0.03 | ||
| RLYB | RALLYBIO CORP | $0.32 | 90,558 | 154.40% | 0.30 | 0.29 | 0.52 | 0.72 | 0.92 | 39.46 | 83.88 | 85.26 | 95.67 | 95.67 | -0.06 | -0.08 | 0.02 | 1.15 | ||
| GP | GREENPOWER MOTOR CO INC | $0.45 | 31,050 | -32.46% | 0.44 | 0.44 | 0.50 | 0.65 | 0.86 | 45.09 | 55.56 | 54.76 | 85.52 | 92.88 | -0.02 | -0.03 | 0.01 | 1.61 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $0.35 | 45,193 | 93.85% | 0.36 | 0.35 | 0.40 | 0.46 | 0.56 | 42.98 | 32.56 | 40.20 | 44.93 | 53.49 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.38 | 13,662 | 78.78% | 1.52 | 1.54 | 1.51 | 1.66 | 1.99 | 41.29 | 8.62 | 15.13 | 2.94 | 10.85 | -0.02 | -0.00 | -0.02 | 0.49 | ||
| HLP | HONGLI GROUP INC | $0.98 | 950,238 | 8,490.89% | 0.98 | 0.99 | 1.19 | 1.26 | 1.37 | 43.19 | 50.31 | 46.27 | 92.85 | 89.18 | -0.06 | -0.07 | 0.01 | 0.53 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.23 | 41,709 | -52.13% | 1.22 | 1.16 | 1.27 | 1.99 | 2.77 | 50.78 | 71.92 | 70.26 | 78.26 | 74.87 | -0.01 | -0.03 | 0.02 | 1.03 | ||
| SOS | SOS LTD | $4.89 | 3,528 | -21.04% | 4.69 | 4.54 | 4.81 | 5.92 | 8.60 | 55.27 | 85.04 | 81.79 | 89.50 | 89.32 | -0.02 | -0.09 | 0.07 | 1.71 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.30 | 301,780 | -16.04% | 1.20 | 1.05 | 1.01 | 1.79 | N/A | 56.95 | 41.04 | 44.70 | 55.25 | 60.48 | 0.08 | 0.03 | 0.05 | 1.31 | ||
| TAIT | TAITRON COMPONENTS INC | $2.15 | 28,144 | 115.15% | 2.19 | 2.20 | 2.39 | 2.50 | 2.67 | 36.41 | 11.09 | 9.53 | 69.60 | 68.40 | -0.06 | -0.07 | 0.01 | 0.38 | ||
| PAVM | PAVMED INC | $0.77 | 44,789 | -76.40% | 0.75 | 0.71 | 0.71 | 0.70 | 0.88 | 55.17 | 77.94 | 74.68 | 78.66 | 75.06 | 0.02 | 0.01 | 0.01 | 1.24 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.22 | 3,152,937 | 10.63% | 0.19 | 0.19 | 0.24 | 0.38 | 0.46 | 53.60 | 71.65 | 64.30 | 99.99 | 98.71 | -0.01 | -0.02 | 0.01 | 0.56 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.38 | 734,809 | -38.97% | 0.45 | 0.37 | 0.32 | 0.35 | 1.74 | 51.24 | 20.12 | 16.26 | 12.54 | 10.22 | 0.02 | 0.03 | -0.01 | 0.69 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.45 | 129,800 | 112.28% | 0.42 | 0.38 | 0.58 | 0.80 | 1.19 | 47.56 | 78.64 | 78.46 | 99.21 | 96.91 | -0.04 | -0.06 | 0.03 | 1.39 | ||
| NXTC | NEXTCURE INC | $0.45 | 42,335 | -69.28% | 0.45 | 0.39 | 0.53 | 0.69 | 1.05 | 49.82 | 72.33 | 78.68 | 79.14 | 85.66 | -0.01 | -0.03 | 0.02 | 0.89 | ||
| ONMD | ONEMEDNET CORP | $0.41 | 15,773 | -78.87% | 0.40 | 0.45 | 0.59 | 0.85 | 0.87 | 38.91 | 42.89 | 39.58 | 79.16 | 65.37 | -0.06 | -0.06 | 0.01 | 0.12 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.93 | 4,411 | -65.94% | 1.00 | 0.99 | 1.08 | 1.14 | 1.23 | 37.33 | 49.86 | 68.00 | 51.05 | 70.99 | -0.02 | -0.02 | 0.00 | 0.13 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $2.90 | 3,284 | 7.01% | 2.84 | 2.56 | 2.90 | 3.32 | 3.94 | 54.57 | 64.77 | 69.37 | 87.51 | 90.26 | 0.04 | -0.04 | 0.09 | 0.89 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.12 | 14,767 | 39.65% | 1.08 | 1.04 | 1.04 | 1.05 | 1.21 | 60.36 | 81.18 | 77.86 | 91.77 | 80.64 | 0.03 | 0.01 | 0.01 | 0.78 | ||
| COSM | COSMOS HEALTH INC | $0.46 | 1,844,785 | 152.95% | 0.42 | 0.38 | 0.45 | 0.57 | 0.76 | 58.73 | 77.20 | 80.99 | 94.52 | 95.94 | 0.00 | -0.02 | 0.02 | 0.83 | ||
| QMMM | QMMM HOLDINGS LTD | $0.73 | 22,767 | -39.23% | 0.74 | 0.73 | 0.97 | 0.88 | N/A | 41.89 | 55.48 | 61.66 | 68.89 | 77.22 | -0.06 | -0.07 | 0.01 | -0.04 | ||
| ULY | URGENTLY INC | $10.01 | 41,054 | -72.20% | 8.44 | 6.52 | 5.85 | 5.95 | 7.99 | 60.17 | 38.73 | 52.62 | 32.00 | 54.00 | 1.48 | 0.89 | 0.58 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.