Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRB | SERES THERAPEUTICS INC | $2.46 | 38,000 | 54.47% | 2.64 | 3.08 | 4.13 | 5.19 | 7.78 | 22.78 | 7.00 | 7.58 | 39.76 | 26.48 | -0.53 | -0.53 | -0.00 | 1.22 | ||
| AEI | ALSET INC | $0.63 | 62,000 | 2,595.65% | 0.68 | 0.73 | 1.07 | 1.18 | 1.68 | 27.63 | 16.95 | 21.01 | 44.70 | 65.92 | -0.11 | -0.12 | 0.01 | 1.10 | ||
| BLIV | BELIVE HOLDINGS | $2.23 | 1,100 | -85.14% | 2.33 | 2.32 | 2.26 | 2.29 | 2.56 | 45.99 | 25.69 | 27.62 | 19.38 | 20.60 | 0.02 | 0.03 | -0.01 | 3.43 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $5.08 | 12,700 | -63.71% | 5.02 | 4.46 | 4.01 | 3.92 | 7.69 | 59.67 | 76.20 | 77.98 | 49.75 | 57.46 | 0.45 | 0.35 | 0.09 | 0.55 | ||
| SRXH | SRX GLOBAL INC | $1.19 | 347,000 | -42.55% | 1.38 | 1.52 | 1.63 | 3.14 | 5.74 | 28.34 | 6.57 | 5.83 | 0.00 | 1.81 | -0.12 | -0.10 | -0.02 | 0.78 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.64 | 700 | -95.10% | 10.69 | 10.27 | 9.85 | 9.84 | 10.13 | 52.58 | 47.77 | 51.14 | 68.03 | 74.27 | 0.32 | 0.23 | 0.09 | 0.25 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.14 | 14,600 | -21.93% | 1.30 | 1.33 | 1.39 | 1.35 | 1.43 | 25.82 | 29.67 | 24.00 | 10.64 | 14.03 | -0.05 | -0.02 | -0.03 | 0.98 | ||
| SCLX | SCILEX HOLDING CO | $2.83 | 29,500 | 136.00% | 3.13 | 3.93 | 5.01 | 6.32 | 7.40 | 20.15 | 2.51 | 2.39 | 15.01 | 12.16 | -0.69 | -0.62 | -0.07 | 0.51 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $3.74 | 153,000 | 31.90% | 5.45 | 4.70 | 3.64 | 2.91 | 2.58 | 43.96 | 4.06 | 10.78 | 0.00 | 0.00 | 0.31 | 0.56 | -0.25 | 0.90 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.30 | 128,000 | 3.23% | 1.38 | 1.53 | 1.71 | 1.78 | 1.54 | 28.69 | 10.25 | 7.03 | 30.79 | 17.87 | -0.13 | -0.12 | -0.02 | 2.25 | ||
| YOUL | YOULIFE GROUP INC | $0.29 | 189,000 | -94.24% | 0.35 | 0.40 | 0.45 | 0.48 | 0.79 | 27.67 | 13.24 | 8.97 | 2.95 | 0.98 | -0.04 | -0.03 | -0.01 | 0.12 | ||
| PLCE | CHILDRENS PLACE INC | $1.07 | 376,000 | -8.07% | 1.51 | 1.82 | 2.20 | 2.66 | 3.22 | 16.17 | 3.28 | 3.78 | 0.00 | 0.00 | -0.31 | -0.23 | -0.08 | 1.70 | ||
| NFE | NEW FORTRESS ENERGY INC | $4.15 | 177,000 | -20.98% | 4.58 | 5.77 | 11.11 | 15.82 | 32.39 | 24.80 | 9.11 | 9.25 | 21.31 | 21.69 | -2.14 | -2.27 | 0.13 | 1.54 | ||
| EVAX | EVAXION A | $2.83 | 74,000 | 111.43% | 2.98 | 3.12 | 3.14 | 3.21 | 3.58 | 34.63 | 14.29 | 10.71 | 14.28 | 8.30 | -0.09 | -0.04 | -0.05 | 0.61 | ||
| IMMP | IMMUTEP LTD | $3.20 | 11,900 | -37.37% | 3.72 | 4.38 | 6.17 | 7.08 | 19.79 | 14.56 | 5.06 | 4.62 | 0.00 | 2.57 | -0.86 | -0.82 | -0.04 | 1.00 | ||
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $1.16 | 817,000 | 26.47% | 1.43 | 1.41 | 1.10 | 1.08 | 1.30 | 47.01 | 18.75 | 29.26 | 8.16 | 14.37 | 0.06 | 0.12 | -0.05 | 0.82 | ||
| KTCC | KEY TRONIC CORP | $2.12 | 3,600 | -62.11% | 2.14 | 2.17 | 2.76 | 3.33 | 3.11 | 35.05 | 29.41 | 24.18 | 96.32 | 89.49 | -0.15 | -0.19 | 0.04 | 0.42 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $4.91 | 36,000 | -24.53% | 4.48 | 3.37 | 3.22 | 3.97 | 6.23 | 65.49 | 82.72 | 86.34 | 84.39 | 91.52 | 0.66 | 0.38 | 0.27 | 0.87 | ||
| LIVE | LIVE VENTURES INC | $7.50 | 1,200 | 1,100.00% | 7.58 | 7.63 | 8.54 | 9.30 | 12.20 | 40.34 | 48.89 | 45.60 | 89.60 | 82.33 | -0.24 | -0.31 | 0.06 | 0.33 | ||
| BYSI | BEYONDSPRING INC | $0.56 | 11,800 | -66.67% | 0.63 | 0.71 | 0.72 | 1.10 | 1.33 | 37.14 | 1.70 | 3.80 | 0.00 | 0.45 | -0.05 | -0.04 | -0.02 | 0.83 | ||
| JOB | GEE GROUP INC | $0.21 | 127,000 | -29.83% | 0.21 | 0.22 | 0.23 | 0.22 | 0.23 | 35.88 | 6.19 | 3.02 | 9.93 | 11.48 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| USEA | UNITED MARITIME CORP | $2.52 | 82,000 | -44.22% | 2.62 | 2.71 | 2.79 | 2.70 | 2.36 | 37.34 | 25.08 | 28.79 | 66.74 | 67.47 | -0.08 | -0.06 | -0.02 | 0.96 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.29 | 2,638,000 | 73.78% | 0.24 | 0.27 | 0.24 | 0.25 | 0.49 | 56.47 | 37.59 | 24.55 | 34.07 | 15.03 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.99 | 2 | -99.75% | 11.07 | 11.18 | 11.19 | 11.67 | 10.99 | 41.65 | 22.22 | 26.17 | 14.88 | 4.96 | -0.07 | -0.04 | -0.03 | 0.23 | ||
| BRLS | BOREALIS FOODS INC | $1.05 | 1,000 | N/A | 1.08 | 1.19 | 1.20 | 1.20 | 1.29 | 41.98 | 30.86 | 30.58 | 58.21 | 51.44 | -0.06 | -0.04 | -0.02 | 0.16 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.89 | 155,000 | 49.04% | 0.88 | 0.92 | 0.97 | 1.00 | 0.96 | 47.09 | 37.95 | 38.16 | 57.65 | 59.88 | -0.02 | -0.03 | 0.00 | 0.50 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.24 | 2,243,000 | 67.51% | 0.29 | 0.32 | 0.38 | 0.69 | 1.52 | 26.50 | 7.88 | 6.53 | 3.76 | 13.09 | -0.04 | -0.04 | -0.00 | 0.86 | ||
| CNTY | CENTURY CASINOS INC | $0.79 | 22,200 | -79.06% | 0.89 | 0.99 | 1.13 | 1.21 | 1.35 | 14.74 | 13.04 | 13.88 | 1.84 | 3.17 | -0.09 | -0.08 | -0.02 | 1.24 | ||
| AYTU | AYTU BIOPHARMA INC | $2.04 | 30,000 | 2.39% | 2.02 | 2.10 | 2.18 | 2.19 | 2.36 | 44.94 | 21.50 | 12.94 | 36.38 | 19.27 | -0.05 | -0.04 | -0.00 | 0.86 | ||
| SST | SYSTEM1 INC | $2.10 | 119,000 | 103.07% | 2.24 | 2.59 | 2.62 | 2.56 | 2.95 | 38.62 | 12.26 | 10.84 | 24.10 | 13.62 | -0.21 | -0.15 | -0.06 | 0.92 | ||
| JAGU | JAGUAR URANIUM CORP | $1.09 | 100,000 | -40.83% | 1.10 | 1.24 | 1.47 | 1.64 | N/A | 33.21 | 11.31 | 7.39 | 74.62 | 57.94 | -0.13 | -0.13 | -0.00 | 2.78 | ||
| TXMD | THERAPEUTICSMD INC | $1.90 | 32,800 | 82.22% | 1.99 | 2.04 | 2.10 | 2.07 | 2.12 | 32.67 | 6.41 | 5.59 | 4.83 | 8.16 | -0.05 | -0.04 | -0.01 | 0.85 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $0.94 | 9,300 | -56.94% | 1.03 | 1.05 | 1.08 | 1.18 | 1.47 | 37.19 | 17.01 | 13.49 | 12.19 | 8.95 | -0.03 | -0.02 | -0.01 | 0.37 | ||
| KRSA | KORSANA BIOSCIENCES INC | $32.38 | 113,000 | -35.80% | 32.76 | 32.74 | 30.10 | 26.81 | 20.67 | 51.05 | 54.55 | 52.97 | 64.75 | 58.54 | 0.79 | 0.90 | -0.11 | 1.05 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.56 | 38,600 | -13.65% | 0.61 | 0.61 | 0.61 | 0.68 | 0.99 | 44.25 | 18.34 | 32.15 | 10.77 | 34.32 | 0.00 | 0.00 | -0.00 | 1.21 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.35 | 4,200 | 281.82% | 2.34 | 2.32 | 2.33 | 2.45 | 2.46 | 51.50 | 61.22 | 68.63 | 46.36 | 54.22 | 0.01 | 0.00 | 0.01 | 0.25 | ||
| CKX | CKX LANDS INC | $10.47 | 1,600 | 14.29% | 10.58 | 10.66 | 10.80 | 10.86 | 10.71 | 45.80 | 63.59 | 56.07 | 78.44 | 82.11 | -0.05 | -0.08 | 0.03 | 0.03 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.24 | 6,357,000 | -40.99% | 0.49 | 0.51 | 0.60 | 0.60 | 0.74 | 24.24 | 25.88 | 44.30 | 24.19 | 50.10 | -0.05 | -0.03 | -0.02 | 0.90 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.05 | 7,400 | -50.67% | 1.16 | 1.24 | 1.32 | 1.52 | 2.06 | 23.62 | 5.61 | 5.70 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 0.38 | ||
| SKYQ | SKY QUARRY INC | $2.41 | 746,000 | -14.84% | 2.43 | 2.52 | 2.74 | 2.86 | 3.45 | 44.08 | 35.23 | 19.92 | 55.01 | 29.45 | -0.13 | -0.13 | 0.01 | -0.53 | ||
| PLRZ | POLYRIZON LTD | $10.00 | 19,400 | -73.42% | 9.51 | 10.04 | 10.85 | 11.95 | 12.82 | 47.44 | 59.78 | 55.11 | 85.43 | 80.16 | -0.39 | -0.48 | 0.09 | 0.37 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.06 | 11,700 | 303.45% | 1.13 | 1.15 | 1.22 | 1.36 | 1.63 | 32.44 | 11.83 | 13.62 | 4.55 | 4.55 | -0.04 | -0.03 | -0.01 | 0.95 | ||
| NSPR | INSPIREMD INC | $0.46 | 95,000 | 55.74% | 0.50 | 0.60 | 0.75 | 0.75 | 1.14 | 23.80 | 4.64 | 7.65 | 45.99 | 45.68 | -0.08 | -0.07 | -0.01 | 0.47 | ||
| GNS | GENIUS GROUP LTD | $0.13 | 2,088,000 | -53.37% | 0.14 | 0.15 | 0.16 | 0.18 | 0.29 | 37.05 | 16.62 | 12.44 | 11.90 | 14.48 | -0.01 | -0.01 | -0.00 | 1.34 | ||
| INLX | INTELLINETICS INC | $4.68 | 40,500 | 13.76% | 4.98 | 5.10 | 5.30 | 5.58 | 6.56 | 42.39 | 16.76 | 20.44 | 40.38 | 40.77 | -0.12 | -0.10 | -0.02 | 0.14 | ||
| PDC | PERPETUALSCOM LTD | $3.10 | 25,000 | -66.22% | 3.23 | 3.36 | 3.17 | 3.94 | 4.88 | 44.73 | 28.01 | 23.06 | 17.57 | 15.03 | -0.02 | 0.01 | -0.03 | 1.48 | ||
| ORIO | ORION DIGITAL CORP | $0.88 | 40,000 | 26.18% | 0.98 | 1.01 | 0.96 | 0.88 | 0.98 | 34.19 | 20.33 | 33.03 | 0.00 | 1.91 | -0.01 | 0.01 | -0.02 | 1.86 | ||
| NTRP | NEXTTRIP INC | $1.36 | 122,000 | 111.44% | 1.81 | 1.86 | 1.63 | 1.82 | 2.38 | 33.02 | 2.98 | 7.91 | 0.00 | 0.00 | -0.01 | 0.06 | -0.06 | 0.53 | ||
| GUTS | FRACTYL HEALTH INC | $1.55 | 14,784,000 | 14,684.00% | 4.05 | 5.00 | 6.89 | 8.09 | 9.07 | 16.71 | 7.18 | 7.02 | 9.05 | 9.70 | -1.08 | -0.90 | -0.17 | 1.31 | ||
| MXC | MEXCO ENERGY CORP | $9.89 | 7,900 | -19.39% | 10.03 | 10.19 | 10.17 | 9.34 | 9.86 | 46.53 | 17.62 | 14.86 | 30.39 | 25.31 | -0.13 | -0.06 | -0.07 | -0.05 | ||
| BEEM | BEAM GLOBAL | $0.89 | 901,000 | -96.94% | 1.04 | 1.11 | 1.25 | 1.23 | 1.42 | 20.95 | 15.17 | 12.88 | 0.00 | 5.01 | -0.09 | -0.07 | -0.02 | 1.61 | ||
| RCON | RECON TECHNOLOGY LTD | $0.99 | 37,700 | -65.09% | 1.10 | 1.21 | 2.19 | 46.94 | 134.50 | 21.58 | 27.45 | 27.06 | 81.55 | 62.56 | -1.77 | -2.51 | 0.73 | 0.78 | ||
| COCP | COCRYSTAL PHARMA INC | $1.02 | 22,800 | -50.00% | 1.07 | 1.12 | 1.13 | 1.06 | 1.11 | 36.09 | 7.38 | 11.99 | 0.00 | 5.01 | -0.03 | -0.02 | -0.01 | 0.68 | ||
| KYNB | KYNTRA BIO INC | $4.85 | 28,800 | -13.25% | 5.80 | 6.34 | 7.13 | 7.09 | 7.32 | 17.39 | 2.48 | 9.24 | 5.83 | 20.01 | -0.54 | -0.43 | -0.12 | 1.39 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.39 | 1,800 | -79.78% | 2.45 | 2.50 | 2.55 | 2.46 | 2.51 | 37.89 | 24.79 | 20.75 | 31.42 | 22.00 | -0.05 | -0.03 | -0.02 | 0.09 | ||
| AWRE | AWARE INC | $0.90 | 23,800 | -17.93% | 0.99 | 1.07 | 1.16 | 1.24 | 1.38 | 26.70 | 8.38 | 6.27 | 4.76 | 1.59 | -0.07 | -0.05 | -0.02 | 0.78 | ||
| REFR | RESEARCH FRONTIERS INC | $0.56 | 133,000 | -28.11% | 0.63 | 0.69 | 0.54 | 0.56 | 0.79 | 44.53 | 25.35 | 23.79 | 16.49 | 15.10 | 0.01 | 0.04 | -0.02 | 0.54 | ||
| OPTH | OPTIMI HEALTH CORP | $3.38 | 20,000 | -42.86% | 3.74 | 4.27 | 4.60 | 4.70 | N/A | 26.83 | 10.61 | 10.38 | 11.28 | 4.14 | -0.39 | -0.26 | -0.13 | 1.39 | ||
| PAVM | PAVMED INC | $2.41 | 12,600 | 50.00% | 2.60 | 3.14 | 4.13 | 4.74 | 6.84 | 28.12 | 7.36 | 5.37 | 30.30 | 29.34 | -0.52 | -0.50 | -0.02 | 1.36 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.17 | 1,600 | 31,900.00% | 1.17 | 1.24 | 1.38 | 1.45 | 1.33 | 37.24 | 46.26 | 39.78 | 89.85 | 83.69 | -0.07 | -0.07 | 0.00 | 0.58 | ||
| GRML | GREENLAND MINES LTD | $6.00 | 1,491,000 | -52.32% | 6.16 | 8.79 | 7.45 | 10.05 | 14.27 | 45.21 | 16.76 | 12.80 | 28.67 | 20.99 | -0.47 | -0.20 | -0.27 | 1.12 | ||
| UONE | URBAN ONE INC | $4.13 | 5,900 | -13.24% | 4.12 | 4.15 | 4.54 | 5.00 | 6.84 | 44.98 | 30.35 | 35.49 | 73.24 | 76.07 | -0.12 | -0.14 | 0.03 | 1.03 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.53 | 149,000 | 198.00% | 1.65 | 1.71 | 1.72 | 1.73 | 1.86 | 27.59 | 13.37 | 11.44 | 3.95 | 5.61 | -0.04 | -0.02 | -0.02 | 0.45 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.94 | 104,000 | -2.80% | 0.98 | 1.00 | 1.04 | 1.24 | 6.70 | 42.35 | 18.45 | 19.41 | 5.66 | 7.58 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| MODD | MODULAR MEDICAL INC | $2.32 | 472,000 | -40.78% | 2.43 | 2.27 | 2.64 | 3.29 | 5.81 | 47.42 | 28.52 | 28.91 | 41.95 | 41.59 | -0.09 | -0.11 | 0.01 | 0.62 | ||
| EHTH | EHEALTH INC | $0.59 | 236,000 | -41.29% | 0.67 | 0.72 | 0.94 | 1.24 | 1.68 | 22.76 | 7.97 | 6.94 | 33.50 | 39.38 | -0.10 | -0.10 | 0.00 | 1.48 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.53 | 39,500 | -74.52% | 0.55 | 0.58 | 0.51 | 0.45 | 0.48 | 48.05 | 31.51 | 19.91 | 33.66 | 17.80 | 0.00 | 0.01 | -0.01 | -1.12 | ||
| MNDO | MIND CTI LTD | $0.93 | 13,500 | -75.89% | 0.95 | 0.98 | 1.00 | 1.00 | 1.07 | 38.63 | 21.41 | 25.86 | 26.92 | 31.87 | -0.02 | -0.02 | -0.01 | 0.25 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $2.47 | 190,000 | 77.57% | 2.91 | 3.32 | 3.35 | 3.56 | 4.12 | 29.35 | 2.86 | 3.31 | 2.13 | 3.31 | -0.22 | -0.12 | -0.11 | 1.00 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.43 | 4,207,000 | -93.33% | 0.40 | 0.44 | 0.59 | 0.76 | 1.02 | 44.97 | 26.17 | 19.16 | 60.06 | 32.93 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| ARAY | ACCURAY INC | $0.16 | 1,941,000 | -21.86% | 0.22 | 0.24 | 0.26 | 0.28 | 0.41 | 29.05 | 2.42 | 1.87 | 0.00 | 2.05 | -0.02 | -0.01 | -0.01 | 1.59 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.30 | 55,400 | 15.42% | 3.00 | 3.50 | 3.34 | 6.73 | 16.75 | 36.85 | 1.86 | 2.38 | 0.00 | 0.00 | -0.37 | -0.21 | -0.15 | 1.02 | ||
| SNAL | SNAIL INC | $2.07 | 16,100 | -17.86% | 2.20 | 2.33 | 2.72 | 3.39 | 3.44 | 30.35 | 10.57 | 11.33 | 22.93 | 29.52 | -0.19 | -0.19 | -0.00 | 1.49 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $1.77 | 1,100 | -86.75% | 1.99 | 2.27 | 2.65 | 2.91 | 3.12 | 21.93 | 5.18 | 7.94 | 4.17 | 5.40 | -0.24 | -0.21 | -0.04 | 0.20 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.27 | 650 | -76.79% | 1.26 | 1.29 | 1.28 | 1.27 | 1.36 | 49.09 | 25.04 | 34.72 | 17.31 | 27.15 | -0.01 | -0.01 | -0.00 | 0.29 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.77 | 900 | 200.00% | 5.87 | 6.06 | 6.44 | 7.51 | 8.17 | 39.82 | 24.44 | 17.20 | 41.05 | 28.83 | -0.21 | -0.21 | -0.00 | 0.42 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.85 | 175,000 | -42.43% | 2.15 | 2.44 | 2.81 | 3.91 | 4.54 | 26.09 | 10.25 | 7.00 | 16.45 | 8.26 | -0.28 | -0.23 | -0.05 | 1.28 | ||
| AIOK | AI OKTO CORP | $4.20 | 55,300 | 19.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.11 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.57 | 54,000 | -32.50% | 0.70 | 0.74 | 0.97 | 1.07 | 1.38 | 24.57 | 17.07 | 17.93 | 30.07 | 27.99 | -0.10 | -0.09 | -0.01 | 0.10 | ||
| ACH | ACCENDRA HEALTH INC | $0.24 | 2,912,000 | 64.99% | 0.38 | 0.53 | 0.94 | 2.05 | 2.35 | 11.58 | 4.23 | 3.56 | 0.00 | 1.00 | -0.23 | -0.24 | 0.01 | 1.19 | ||
| QNME | QUANOME TECHNOLOGIES INC | $0.52 | 594,000 | 64.09% | 0.62 | 0.64 | 0.48 | 0.47 | 0.61 | 47.49 | 14.69 | 20.75 | 3.50 | 6.99 | 0.03 | 0.05 | -0.02 | 0.95 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.30 | 73,000 | 290.37% | 3.36 | 3.49 | 3.68 | 3.90 | 4.20 | 31.01 | 10.06 | 9.18 | 61.17 | 46.17 | -0.12 | -0.10 | -0.01 | 0.74 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $2.05 | 124,000 | -27.06% | 2.48 | 2.68 | 2.51 | 2.57 | 2.24 | 32.16 | 6.30 | 9.03 | 1.33 | 1.33 | -0.11 | -0.01 | -0.10 | 2.11 | ||
| ACCS | ACCESS NEWSWIRE INC | $4.60 | 4,000 | 344.44% | 4.68 | 4.74 | 5.03 | 5.80 | 6.92 | 40.48 | 27.66 | 31.44 | 60.73 | 65.10 | -0.14 | -0.16 | 0.02 | 0.32 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.57 | 502,000 | 239.19% | 0.61 | 0.65 | 0.63 | 0.67 | 0.75 | 40.15 | 13.25 | 11.75 | 8.11 | 5.17 | -0.02 | -0.01 | -0.01 | 0.32 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.28 | 196,000 | -21.91% | 0.32 | 0.34 | 0.38 | 0.38 | 0.52 | 23.16 | 8.91 | 9.85 | 0.00 | 1.26 | -0.02 | -0.02 | -0.01 | 0.73 | ||
| HUIZ | HUIZE HOLDING LTD | $1.73 | 6,838,000 | 59,360.87% | 1.37 | 1.36 | 1.45 | 1.35 | 1.60 | 69.92 | 77.95 | 68.05 | 96.69 | 91.12 | 0.01 | -0.03 | 0.04 | 0.82 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.44 | 9,400 | 224.14% | 1.42 | 1.42 | 1.46 | 1.50 | 1.64 | 51.05 | 38.18 | 31.79 | 64.38 | 63.64 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.02 | 5,400 | 12.50% | 1.03 | 1.09 | 1.26 | 1.39 | 1.77 | 34.96 | 29.63 | 28.75 | 86.91 | 82.67 | -0.07 | -0.08 | 0.00 | 0.25 | ||
| AXG | SOLOWIN HOLDINGS LTD | $0.09 | 5,158,000 | 19.12% | 0.09 | 0.41 | 1.57 | 2.42 | 3.08 | 9.96 | 15.01 | 7.18 | 97.75 | 65.92 | -0.47 | -0.52 | 0.05 | 0.42 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.58 | 27,600 | 0.36% | 0.64 | 0.67 | 0.69 | 0.69 | 0.69 | 19.97 | 5.13 | 6.29 | 0.00 | 0.00 | -0.03 | -0.01 | -0.01 | 0.68 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.04 | 1,130,000 | 833.88% | 0.98 | 1.06 | 1.17 | 1.27 | 1.41 | 47.16 | 21.43 | 11.62 | 47.35 | 27.93 | -0.07 | -0.07 | -0.00 | 0.97 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.93 | 2,500 | -21.88% | 0.95 | 0.95 | 0.95 | 0.97 | 0.97 | 46.97 | 27.78 | 29.63 | 33.21 | 34.49 | -0.00 | -0.00 | -0.00 | 0.45 | ||
| ATYR | ATYR PHARMA INC | $0.17 | 1,802,000 | -19.05% | 0.23 | 0.28 | 0.41 | 0.46 | 0.63 | 14.50 | 1.20 | 1.07 | 1.16 | 0.77 | -0.06 | -0.06 | -0.01 | 1.00 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $10.47 | 150 | N/A | 10.46 | 10.75 | 11.41 | 11.42 | 11.51 | 42.30 | 66.71 | 58.94 | 81.08 | 78.03 | -0.26 | -0.31 | 0.05 | 0.09 | ||
| NCPL | NETCAPITAL INC | $2.17 | 23,833,000 | -49.24% | 1.51 | 1.36 | 0.83 | 0.73 | 0.63 | 68.34 | 56.84 | 43.99 | 58.53 | 40.88 | 0.28 | 0.23 | 0.06 | 1.16 | ||
| LFWD | LIFEWARD LTD | $6.00 | 24,000 | 1,900.00% | 6.30 | 6.51 | 7.00 | 7.21 | 7.05 | 36.78 | 50.87 | 51.57 | 70.82 | 71.99 | -0.26 | -0.24 | -0.03 | 0.96 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.15 | 26,600 | 91.37% | 2.08 | 2.07 | 2.22 | 2.57 | 3.50 | 52.07 | 42.49 | 38.39 | 93.32 | 79.78 | -0.01 | -0.04 | 0.03 | 0.71 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.08 | 1,300 | -85.56% | 1.10 | 1.10 | 1.21 | 1.26 | 1.31 | 41.12 | 60.67 | 73.56 | 73.32 | 81.64 | -0.03 | -0.04 | 0.01 | 0.22 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.44 | 2,300 | -68.06% | 0.54 | 0.55 | 0.52 | 0.56 | 0.67 | 36.55 | 20.44 | 27.92 | 11.60 | 19.98 | -0.01 | 0.00 | -0.01 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.