Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLF | TANDY LEATHER FACTORY INC | $3.10 | 19,500 | 140.74% | 3.05 | 3.09 | 3.28 | 3.15 | 3.53 | 44.72 | 37.46 | 34.66 | 90.30 | 90.30 | -0.06 | -0.07 | 0.01 | 0.08 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.51 | 106,000 | 135.56% | 1.38 | 1.36 | 1.21 | 1.36 | 1.35 | 58.57 | 86.04 | 83.34 | 89.98 | 86.58 | 0.07 | 0.04 | 0.03 | -0.20 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $23.17 | 1,148,000 | 23.97% | 12.62 | 9.38 | 8.07 | 64.91 | 234.12 | 86.44 | 89.11 | 80.57 | 100.00 | 100.00 | 2.62 | 0.17 | 2.46 | 1.17 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.94 | 903,000 | 57.59% | 0.76 | 0.60 | 0.80 | 2.80 | N/A | 57.69 | 43.98 | 44.80 | 87.28 | 89.41 | -0.02 | -0.12 | 0.11 | 0.47 | ||
| TOPS | TOP SHIPS INC | $5.38 | 4,600 | -17.86% | 5.42 | 5.48 | 5.80 | 5.96 | 6.11 | 42.12 | 26.67 | 23.35 | 71.56 | 59.14 | -0.11 | -0.12 | 0.01 | 1.18 | ||
| SOND | SONDER HOLDINGS INC | $1.87 | 88,000 | -22.12% | 1.73 | 1.80 | 2.12 | 2.09 | 2.47 | 50.24 | 55.95 | 45.70 | 81.53 | 75.35 | -0.07 | -0.10 | 0.03 | 1.58 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.83 | 17,800 | -44.38% | 0.81 | 0.82 | 0.77 | 0.73 | 0.73 | 60.50 | 61.15 | 56.75 | 60.43 | 52.70 | 0.01 | 0.01 | -0.00 | 0.90 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.72 | 57,000 | -25.00% | 0.71 | 0.71 | 0.74 | 0.74 | 1.06 | 49.54 | 42.83 | 43.76 | 57.25 | 58.40 | -0.00 | -0.01 | 0.00 | 0.44 | ||
| VSTD | VESTAND INC | $1.74 | 5,876,000 | 61.52% | 1.53 | 1.49 | 1.72 | 2.51 | 2.36 | 52.72 | 44.81 | 50.64 | 64.16 | 69.93 | -0.02 | -0.09 | 0.07 | 0.37 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.35 | 30,400 | -76.79% | 2.71 | 2.33 | 2.56 | 3.39 | 3.87 | 74.26 | 80.26 | 75.71 | 98.29 | 97.99 | 0.18 | 0.02 | 0.16 | 1.20 | ||
| CPOP | POP CULTURE GROUP CO LTD | $1.65 | 351,000 | 251.00% | 1.53 | 1.38 | 1.08 | 0.83 | 0.83 | 70.57 | 52.96 | 51.21 | 87.60 | 86.03 | 0.18 | 0.15 | 0.02 | 0.63 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.48 | 64,000 | -57.05% | 6.50 | 6.35 | 7.03 | 5.81 | 4.38 | 49.44 | 54.53 | 53.50 | 56.09 | 52.83 | -0.08 | -0.10 | 0.03 | 0.78 | ||
| XCUR | EXICURE INC | $3.88 | 41,000 | 57.69% | 3.99 | 4.83 | 6.30 | 7.74 | 10.32 | 31.08 | 25.08 | 26.39 | 67.90 | 60.12 | -0.79 | -0.75 | -0.04 | 0.84 | ||
| BGI | BIRKS GROUP INC | $1.25 | 1,003,000 | -20.96% | 0.96 | 0.86 | 0.81 | 0.86 | 1.09 | 76.74 | 66.45 | 60.76 | 88.40 | 86.75 | 0.11 | 0.05 | 0.06 | 0.70 | ||
| XOS | XOS INC | $2.81 | 52,500 | 22.09% | 2.48 | 2.67 | 3.03 | 3.21 | 3.38 | 52.65 | 59.46 | 46.49 | 98.12 | 87.54 | -0.13 | -0.18 | 0.05 | 1.06 | ||
| JL | J-LONG GROUP LTD | $6.49 | 71,000 | 88.83% | 5.93 | 5.88 | 6.05 | 5.53 | 4.80 | 63.56 | 69.48 | 46.89 | 95.83 | 66.34 | 0.06 | -0.02 | 0.08 | 1.22 | ||
| CREX | CREATIVE REALITIES INC | $2.32 | 27,400 | 20.70% | 2.30 | 2.38 | 2.61 | 2.72 | 2.51 | 43.43 | 25.55 | 21.05 | 51.57 | 46.09 | -0.08 | -0.10 | 0.01 | 1.08 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.40 | 333,000 | 187.07% | 1.32 | 1.34 | 1.53 | 1.79 | 1.83 | 50.93 | 57.92 | 44.53 | 85.27 | 78.74 | -0.04 | -0.07 | 0.02 | 0.69 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.27 | 336,000 | -38.80% | 1.41 | 1.40 | 1.51 | 1.38 | 1.24 | 39.41 | 17.94 | 17.61 | 0.73 | 8.09 | -0.03 | -0.02 | -0.01 | 1.73 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.54 | 294,000 | -14.29% | 1.43 | 1.35 | 1.52 | 1.42 | 1.36 | 58.98 | 79.59 | 85.88 | 95.49 | 97.18 | 0.02 | -0.02 | 0.04 | 2.12 | ||
| SDST | STARDUST POWER INC | $2.85 | 135,000 | -4.26% | 2.83 | 3.37 | 3.83 | 4.24 | 12.35 | 35.99 | 14.61 | 12.00 | 30.47 | 21.60 | -0.33 | -0.29 | -0.04 | 0.18 | ||
| MNDO | MIND CTI LTD | $1.17 | 10,900 | -30.13% | 1.19 | 1.18 | 1.28 | 1.37 | 1.66 | 41.93 | 27.08 | 29.50 | 27.77 | 31.19 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| PASG | PASSAGE BIO INC | $7.55 | 26,800 | 16.52% | 7.09 | 7.13 | 6.66 | 7.09 | 9.06 | 58.26 | 65.33 | 51.40 | 73.22 | 51.40 | 0.11 | 0.09 | 0.01 | 1.49 | ||
| DXST | DECENT HOLDING INC | $1.47 | 39,000 | -4.18% | 1.46 | 1.34 | 1.27 | 1.24 | N/A | 57.37 | 66.52 | 72.61 | 75.42 | 86.08 | 0.08 | 0.06 | 0.03 | 0.57 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.22 | 203,000 | -55.19% | 1.15 | 1.02 | 0.94 | 0.97 | 1.38 | 60.72 | 69.97 | 79.41 | 55.51 | 77.67 | 0.10 | 0.07 | 0.03 | 0.78 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.46 | 29,200 | -36.52% | 1.64 | 1.65 | 1.68 | 1.73 | 1.84 | 30.98 | 16.83 | 22.44 | 10.86 | 20.34 | -0.03 | -0.01 | -0.02 | 0.80 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.46 | 521,000 | -40.66% | 0.43 | 0.48 | 0.59 | 0.55 | 0.69 | 44.03 | 35.59 | 28.09 | 82.62 | 64.12 | -0.04 | -0.05 | 0.00 | 0.38 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $1.02 | 361,000 | 107.47% | 1.01 | 1.01 | 0.70 | 0.62 | 0.95 | 55.83 | 48.95 | 44.63 | 21.18 | 18.96 | 0.10 | 0.11 | -0.01 | 0.93 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.48 | 7,600 | 245.45% | 5.31 | 5.34 | 5.45 | 5.33 | 5.67 | 53.67 | 57.02 | 50.00 | 61.54 | 49.62 | -0.04 | -0.04 | 0.01 | 0.71 | ||
| MGRX | MANGOCEUTICALS INC | $2.22 | 103,000 | 33.77% | 2.22 | 2.12 | 1.84 | 1.82 | 2.44 | 57.01 | 43.35 | 50.41 | 11.41 | 14.29 | 0.12 | 0.13 | -0.01 | 0.49 | ||
| GLBS | GLOBUS MARITIME LTD | $1.13 | 78,000 | 102.07% | 1.06 | 1.05 | 1.06 | 1.10 | 1.18 | 63.51 | 74.09 | 70.45 | 74.81 | 69.86 | 0.01 | -0.00 | 0.01 | 0.82 | ||
| COHN | COHEN & CO INC | $11.35 | 3,000 | 7.14% | 11.62 | 11.94 | 11.70 | 10.24 | 9.74 | 42.20 | 13.80 | 21.41 | 9.92 | 5.96 | -0.11 | 0.03 | -0.14 | 0.35 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.58 | 402,000 | -18.95% | 1.73 | 1.56 | 1.23 | 1.11 | 1.06 | 54.76 | 17.75 | 23.65 | 5.00 | 5.78 | 0.13 | 0.17 | -0.04 | 0.90 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.92 | 748,000 | -96.25% | 3.92 | 3.92 | 4.06 | 3.91 | 5.70 | 49.23 | 36.33 | 50.56 | 51.59 | 66.29 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.83 | 91,000 | 51.67% | 1.94 | 1.94 | 1.85 | N/A | N/A | 47.34 | 20.45 | 36.46 | 9.88 | 30.67 | 0.02 | 0.04 | -0.02 | -0.70 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.85 | 63,000 | -10.00% | 0.92 | 0.98 | 1.94 | 2.29 | N/A | 31.37 | 9.02 | 11.20 | 45.71 | 49.55 | -0.28 | -0.33 | 0.05 | 0.59 | ||
| JOB | GEE GROUP INC | $0.21 | 133,000 | -36.97% | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 | 60.65 | 78.67 | 75.56 | 89.78 | 86.44 | 0.00 | -0.00 | 0.00 | 0.75 | ||
| CKX | CKX LANDS INC | $11.15 | 0 | -100.00% | 11.31 | 11.41 | 11.65 | 11.23 | 11.50 | 44.18 | 13.79 | 15.71 | 12.55 | 15.00 | -0.10 | -0.06 | -0.04 | 0.00 | ||
| RAY | RAYTECH HOLDING LTD | $0.52 | 1,524,000 | 17.96% | 0.56 | 1.07 | 1.97 | 1.78 | 1.64 | 29.11 | 16.18 | 10.96 | 77.65 | 57.86 | -0.47 | -0.46 | -0.00 | 0.34 | ||
| NNVC | NANOVIRICIDES INC | $1.42 | 97,000 | -42.60% | 1.45 | 1.43 | 1.52 | 1.47 | 1.39 | 44.80 | 57.78 | 61.40 | 62.21 | 69.70 | -0.02 | -0.02 | 0.00 | 0.74 | ||
| WFF | WF HOLDING LTD | $0.91 | 136,000 | 60.00% | 0.95 | 0.96 | 1.02 | 2.83 | N/A | 40.76 | 13.97 | 18.55 | 41.93 | 45.58 | -0.08 | -0.11 | 0.03 | 0.06 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.82 | 110,000 | -23.08% | 1.88 | 1.89 | 1.85 | 1.75 | 1.69 | 46.36 | 26.09 | 23.45 | 24.52 | 16.72 | -0.00 | 0.01 | -0.01 | 0.52 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.82 | 3,484,000 | 106.89% | 2.65 | 2.27 | 1.64 | 1.27 | 1.16 | 80.02 | 92.84 | 93.07 | 67.79 | 80.71 | 0.38 | 0.35 | 0.03 | 1.03 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.44 | 1,058,000 | -98.20% | 2.01 | 1.97 | 1.99 | 1.98 | 1.94 | 77.31 | 53.82 | 62.92 | 85.28 | 81.80 | 0.06 | 0.01 | 0.05 | 0.49 | ||
| WKSP | WORKSPORT LTD | $3.39 | 244,000 | -29.89% | 3.43 | 3.30 | 3.47 | 3.28 | 5.01 | 50.56 | 30.66 | 33.97 | 37.97 | 44.02 | 0.03 | 0.01 | 0.01 | 1.01 | ||
| SNYR | SYNERGY CHC CORP | $2.38 | 130,000 | -82.02% | 2.26 | 2.37 | 3.07 | 2.65 | 3.20 | 43.10 | 64.75 | 54.23 | 93.52 | 86.32 | -0.23 | -0.26 | 0.03 | -0.15 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.06 | 747,000 | 32.21% | 5.02 | 5.23 | 5.25 | 5.00 | 3.30 | 48.62 | 37.37 | 33.75 | 31.15 | 24.20 | -0.09 | -0.06 | -0.03 | 0.86 | ||
| FBLG | FIBROBIOLOGICS INC | $0.54 | 348,000 | 42.04% | 0.55 | 0.57 | 0.60 | 0.71 | 1.13 | 40.47 | 6.23 | 7.52 | 7.24 | 8.09 | -0.02 | -0.02 | -0.00 | 0.34 | ||
| MTVA | METAVIA INC | $0.92 | 817,000 | -45.93% | 0.89 | 0.77 | 0.70 | 0.70 | 1.21 | 55.03 | 43.56 | 60.21 | 39.08 | 65.00 | 0.11 | 0.07 | 0.04 | 0.44 | ||
| AUST | AUSTIN GOLD CORP | $1.67 | 77,600 | -59.58% | 1.77 | 1.67 | 1.45 | 1.41 | 1.38 | 54.15 | 41.37 | 52.39 | 0.00 | 7.99 | 0.09 | 0.10 | -0.01 | 0.59 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.14 | 2,500 | 127.27% | 5.62 | 5.51 | 5.41 | 6.14 | 5.40 | 39.94 | 46.68 | 61.60 | 52.38 | 73.28 | 0.04 | 0.05 | -0.01 | 0.10 | ||
| CJMB | CALLAN JMB INC | $4.90 | 7,100 | -20.22% | 4.93 | 4.88 | 4.96 | 4.96 | N/A | 49.92 | 38.30 | 40.90 | 50.89 | 55.07 | 0.01 | 0.00 | 0.01 | 0.31 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.10 | 40,700 | 516.67% | 9.91 | 10.50 | 10.46 | 10.38 | 10.39 | 49.22 | 57.34 | 53.92 | 57.84 | 50.81 | -0.11 | -0.11 | 0.01 | 0.05 | ||
| TAOX | TAO SYNERGIES INC | $6.27 | 367,000 | 141.45% | 6.19 | 6.36 | 7.33 | 5.51 | 4.19 | 47.14 | 33.67 | 28.47 | 53.96 | 45.27 | -0.28 | -0.28 | 0.00 | 1.11 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.40 | 1,900 | -79.57% | 4.73 | 4.54 | 4.71 | 5.23 | 5.19 | 44.42 | 16.27 | 27.14 | 18.44 | 31.40 | -0.05 | -0.03 | -0.02 | 0.03 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.89 | 29,500 | -19.84% | 0.91 | 0.85 | 0.87 | 0.78 | 0.85 | 53.63 | 64.63 | 65.13 | 58.04 | 62.33 | 0.03 | 0.02 | 0.00 | 0.59 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.44 | 849,000 | 162.04% | 0.45 | 0.50 | 0.44 | 0.39 | 3.49 | 46.17 | 33.33 | 29.33 | 21.95 | 14.94 | -0.00 | 0.01 | -0.01 | 0.43 | ||
| MTC | MMTEC INC | $0.86 | 49,300 | -73.21% | 0.94 | 0.94 | 0.94 | 1.00 | 1.18 | 44.08 | 5.29 | 4.17 | 14.77 | 10.58 | -0.02 | -0.00 | -0.01 | 0.60 | ||
| IRIX | IRIDEX CORP | $1.28 | 70,000 | -21.35% | 1.33 | 1.31 | 1.27 | 1.14 | 1.28 | 48.46 | 9.68 | 13.93 | 2.46 | 1.64 | 0.01 | 0.03 | -0.01 | 0.86 | ||
| TRIB | TRINITY BIOTECH PLC | $1.21 | 124,000 | 6.90% | 1.17 | 1.31 | 1.08 | 0.89 | 0.83 | 49.85 | 24.43 | 22.82 | 29.89 | 26.68 | 0.00 | 0.03 | -0.03 | 0.65 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.52 | 57,000 | -41.24% | 1.49 | 1.36 | 1.27 | 1.33 | 1.48 | 59.10 | 8.97 | 9.17 | 39.92 | 42.17 | 0.09 | 0.07 | 0.02 | 0.80 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.88 | 8,200 | -68.09% | 1.98 | 1.96 | 1.93 | 2.08 | 2.35 | 46.05 | 16.67 | 38.41 | 16.03 | 36.47 | 0.02 | 0.02 | -0.01 | 0.68 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.69 | 122,000 | 0.83% | 0.70 | 0.67 | 0.71 | 2.72 | N/A | 47.30 | 36.16 | 37.87 | 45.77 | 47.56 | -0.02 | -0.04 | 0.02 | 0.18 | ||
| CNFR | CONIFER HOLDINGS INC | $1.77 | 557,000 | -64.32% | 1.22 | 1.01 | 0.90 | 0.84 | 0.88 | 72.22 | 76.08 | 77.82 | 90.14 | 91.22 | 0.22 | 0.10 | 0.12 | 0.26 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.48 | 701,000 | -47.80% | 0.46 | 0.48 | 0.48 | 0.45 | 0.89 | 51.81 | 40.49 | 30.76 | 74.21 | 48.60 | -0.01 | -0.01 | 0.00 | 1.36 | ||
| CRIS | CURIS INC | $1.72 | 73,600 | 52.38% | 1.74 | 1.70 | 1.73 | 1.95 | 2.42 | 49.70 | 25.14 | 29.62 | 23.01 | 31.38 | 0.00 | -0.00 | 0.00 | 0.90 | ||
| CTRM | CASTOR MARITIME INC | $2.22 | 45,600 | 10.68% | 2.06 | 2.09 | 2.18 | 2.22 | 2.43 | 59.79 | 92.93 | 75.48 | 95.43 | 86.07 | -0.01 | -0.04 | 0.03 | 0.97 | ||
| IQST | IQSTEL INC | $5.93 | 63,000 | -30.00% | 6.21 | 6.42 | 7.78 | N/A | N/A | 32.15 | 8.42 | 10.46 | 21.61 | 31.75 | -0.50 | -0.54 | 0.04 | 0.24 | ||
| GWH | ESS TECH INC | $1.50 | 242,000 | -36.81% | 1.44 | 1.46 | 1.64 | 1.65 | 3.01 | 48.95 | 64.15 | 59.88 | 90.68 | 89.96 | -0.04 | -0.06 | 0.03 | 1.63 | ||
| NCRA | NOCERA INC | $1.48 | 10,300 | 68.85% | 1.52 | 1.53 | 1.49 | 1.25 | 1.10 | 46.32 | 43.33 | 45.20 | 27.91 | 29.47 | -0.00 | 0.01 | -0.01 | 0.32 | ||
| QTTB | Q32 BIO INC | $1.74 | 119,000 | 190.24% | 1.80 | 1.79 | 1.99 | 1.81 | 3.13 | 45.69 | 48.25 | 54.70 | 50.86 | 62.46 | -0.02 | -0.03 | 0.01 | 1.17 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.75 | 186,000 | -1.06% | 0.71 | 0.72 | 0.78 | 0.59 | 0.72 | 52.56 | 61.30 | 54.75 | 84.13 | 80.22 | -0.01 | -0.01 | 0.01 | 1.42 | ||
| CVV | CVD EQUIPMENT CORP | $3.06 | 32,200 | 36.44% | 2.97 | 2.91 | 3.24 | 3.10 | 3.26 | 51.39 | 58.33 | 54.40 | 94.39 | 89.24 | -0.04 | -0.08 | 0.04 | 0.93 | ||
| ANGH | ANGHAMI INC | $3.14 | 2,500 | -80.16% | 3.21 | 3.21 | 3.79 | 4.60 | 5.81 | 42.05 | 53.05 | 56.03 | 72.66 | 82.17 | -0.13 | -0.18 | 0.04 | 0.18 | ||
| NXGL | NEXGEL INC | $2.59 | 52,300 | 62.42% | 2.41 | 2.37 | 2.43 | 2.44 | 2.90 | 57.87 | 70.00 | 71.34 | 80.51 | 80.81 | 0.02 | -0.01 | 0.03 | 0.81 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.17 | 394,000 | 32.66% | 1.13 | 1.13 | 1.18 | 1.15 | 1.25 | 54.56 | 56.77 | 48.14 | 89.68 | 87.00 | -0.00 | -0.01 | 0.01 | 1.42 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.22 | 304,000 | 31.03% | 1.13 | 0.98 | 1.09 | 2.89 | N/A | 55.42 | 28.39 | 30.54 | 71.76 | 78.55 | 0.03 | -0.03 | 0.06 | -0.06 | ||
| NXPL | NEXTPLAT CORP | $0.80 | 410,000 | -10.48% | 0.74 | 0.73 | 0.75 | 0.70 | 0.83 | 57.31 | 69.39 | 61.39 | 88.19 | 82.78 | 0.01 | -0.00 | 0.01 | 0.75 | ||
| RENT | RENT THE RUNWAY INC | $5.04 | 116,000 | -55.89% | 5.77 | 5.69 | 5.17 | 5.29 | 6.10 | 46.01 | 16.14 | 14.70 | 5.79 | 4.00 | 0.06 | 0.20 | -0.14 | 2.24 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.01 | 35,300 | -25.68% | 3.25 | 3.77 | 5.71 | 5.90 | 7.79 | 37.21 | 16.86 | 17.20 | 66.09 | 66.19 | -0.77 | -0.81 | 0.04 | 0.30 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.39 | 7,000 | -40.68% | 2.24 | 2.31 | 2.50 | 2.52 | 2.57 | 51.61 | 56.21 | 37.64 | 97.76 | 75.74 | -0.07 | -0.09 | 0.02 | 0.78 | ||
| WBUY | WEBUY GLOBAL LTD | $3.41 | 124,000 | 125.45% | 3.18 | 3.09 | 4.37 | 5.21 | 7.98 | 49.86 | 89.94 | 89.11 | 95.59 | 94.77 | -0.17 | -0.31 | 0.15 | 0.70 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $8.53 | 722,000 | 99.45% | 7.39 | 7.16 | 6.83 | 7.20 | 7.32 | 70.01 | 98.52 | 93.30 | 100.00 | 96.29 | 0.31 | 0.15 | 0.16 | 0.36 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $5.19 | 83,000 | -0.60% | 5.53 | 6.01 | 8.45 | 10.16 | 8.99 | 34.05 | 35.52 | 36.08 | 58.91 | 60.33 | -0.93 | -0.99 | 0.06 | 1.12 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $3.89 | 114,000 | 28.09% | 4.53 | 5.10 | 6.60 | 9.49 | 11.81 | 29.58 | 11.98 | 8.58 | 16.85 | 8.35 | -0.79 | -0.72 | -0.07 | 0.93 | ||
| BANL | CBL INTERNATIONAL LTD | $0.74 | 19,800 | 200.00% | 0.73 | 0.70 | 0.73 | 0.80 | 0.93 | 56.58 | 90.89 | 91.20 | 92.45 | 91.99 | 0.01 | -0.00 | 0.01 | 0.78 | ||
| APLM | APOLLOMICS INC | $18.43 | 0 | -100.00% | 9.40 | 7.34 | 6.48 | 6.33 | 7.23 | 90.29 | 88.99 | 91.00 | 100.00 | 100.00 | 2.27 | 0.80 | 1.47 | 0.13 | ||
| RVSN | RAIL VISION LTD | $0.38 | 621,000 | -8.00% | 0.38 | 0.39 | 0.38 | 0.38 | 0.53 | 49.31 | 26.45 | 25.36 | 36.40 | 32.61 | -0.00 | -0.00 | -0.00 | 0.78 | ||
| EHLD | EUROHOLDINGS LTD | $7.17 | 9,700 | 36.62% | 7.15 | 7.11 | 7.38 | 6.90 | N/A | 49.37 | 69.28 | 70.05 | 83.54 | 83.51 | -0.02 | -0.06 | 0.03 | 1.35 | ||
| FGL | FOUNDER GROUP LTD | $1.14 | 87,000 | -68.93% | 1.17 | 1.21 | 1.15 | 1.10 | 1.39 | 45.05 | 24.85 | 23.67 | 10.37 | 10.80 | -0.00 | 0.01 | -0.02 | 0.25 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.25 | 7,000 | 27.27% | 3.34 | 3.55 | 3.60 | 3.44 | 3.66 | 42.02 | 16.31 | 11.19 | 15.38 | 13.19 | -0.13 | -0.08 | -0.06 | 0.43 | ||
| TMDE | TMD ENERGY LTD | $0.87 | 62,000 | 36.56% | 0.94 | 0.90 | 0.95 | 1.08 | N/A | 45.19 | 28.50 | 41.65 | 19.24 | 37.72 | -0.00 | -0.01 | 0.01 | -1.73 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.18 | 1,300 | -18.75% | 2.34 | 2.41 | 2.46 | 2.49 | 2.52 | 41.39 | 7.81 | 8.32 | 21.20 | 20.92 | -0.06 | -0.03 | -0.03 | 0.38 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.17 | 283,000 | 45.13% | 1.19 | 1.24 | 1.36 | 1.19 | 1.75 | 42.41 | 15.60 | 14.89 | 26.21 | 19.95 | -0.05 | -0.04 | -0.00 | 0.95 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.99 | 170,000 | -54.30% | 0.88 | 0.86 | 0.93 | 0.94 | 0.91 | 60.23 | 61.32 | 44.89 | 76.40 | 61.90 | 0.00 | -0.02 | 0.02 | 0.46 | ||
| GIGM | GIGAMEDIA LTD | $1.79 | 27,700 | 38.50% | 1.77 | 1.65 | 1.54 | 1.50 | 1.53 | 63.86 | 79.60 | 83.74 | 67.20 | 79.41 | 0.09 | 0.07 | 0.02 | 0.28 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.29 | 548,000 | 48.11% | 0.26 | 0.25 | 0.25 | 0.28 | 0.40 | 67.50 | 74.88 | 68.32 | 96.25 | 88.83 | 0.01 | 0.00 | 0.00 | 0.28 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.98 | 6,100 | -1.61% | 1.99 | 1.87 | 1.79 | 2.24 | N/A | 53.33 | 23.63 | 23.42 | 27.16 | 26.21 | 0.05 | 0.04 | 0.01 | -0.80 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.09 | 620,000 | 108.75% | 0.91 | 0.91 | 1.07 | 1.07 | 1.28 | 62.66 | 38.49 | 28.26 | 89.15 | 92.77 | -0.03 | -0.05 | 0.03 | 0.78 | ||
| SYBX | SYNLOGIC INC | $1.67 | 22,300 | 68.94% | 1.57 | 1.51 | 1.49 | 1.34 | 1.33 | 64.76 | 82.41 | 89.38 | 80.43 | 91.47 | 0.06 | 0.03 | 0.03 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.