Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXL | NEXALIN TECHNOLOGY INC | $1.32 | 1,827,000 | 499.02% | 1.44 | 1.44 | 1.15 | 1.07 | 1.55 | 45.56 | 13.90 | 27.57 | 0.00 | 1.26 | 0.06 | 0.10 | -0.04 | 1.35 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.40 | 3,500 | 400.00% | 1.42 | 1.43 | 1.50 | 1.59 | 1.68 | 40.92 | 23.07 | 29.36 | 2.18 | 14.02 | -0.02 | -0.02 | -0.00 | 0.75 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.66 | 349,000 | 58.64% | 1.40 | 1.40 | 1.56 | 1.61 | 2.11 | 48.05 | 64.80 | 70.57 | 84.10 | 93.61 | -0.03 | -0.06 | 0.03 | 1.88 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.38 | 34,800 | 113.50% | 1.62 | 1.83 | 1.77 | 1.92 | 2.03 | 39.91 | 3.78 | 4.35 | 5.63 | 5.22 | -0.09 | -0.04 | -0.05 | 0.11 | ||
| AUST | AUSTIN GOLD CORP | $1.72 | 28,200 | -79.42% | 1.80 | 2.11 | 1.96 | 1.65 | 1.50 | 35.06 | 8.15 | 7.17 | 8.56 | 6.90 | -0.11 | -0.03 | -0.08 | 0.61 | ||
| FEMY | FEMASYS INC | $0.84 | 16,608,000 | 145.54% | 0.68 | 0.65 | 0.51 | 0.67 | 0.95 | 60.52 | 60.74 | 48.55 | 71.74 | 54.92 | 0.05 | 0.04 | 0.01 | 0.51 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.85 | 4,800 | -85.76% | 1.00 | 1.09 | 1.26 | 2.31 | N/A | 34.44 | 11.95 | 9.97 | 14.45 | 18.74 | -0.14 | -0.13 | -0.01 | 0.60 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.47 | 70 | -86.00% | 2.49 | 2.45 | 2.44 | 2.47 | 2.48 | 50.66 | 56.85 | 60.62 | 43.48 | 36.65 | 0.01 | 0.01 | -0.00 | 0.38 | ||
| NXTC | NEXTCURE INC | $9.63 | 5,900 | -83.43% | 10.67 | 9.72 | 7.23 | 6.22 | 6.53 | 53.75 | 35.47 | 53.90 | 1.13 | 11.57 | 1.04 | 1.21 | -0.17 | 0.73 | ||
| JVA | COFFEE HOLDING CO INC | $3.94 | 45,000 | 1.12% | 4.17 | 4.23 | 4.40 | 4.37 | 4.36 | 34.12 | 8.73 | 11.90 | 3.35 | 2.23 | -0.13 | -0.09 | -0.05 | 0.93 | ||
| JBDI | JBDI HOLDINGS LTD | $1.16 | 19,600 | -58.30% | 1.32 | 1.56 | 1.60 | 1.30 | 1.06 | 34.02 | 2.62 | 4.28 | 3.36 | 2.55 | -0.15 | -0.08 | -0.07 | 0.43 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.35 | 1,540,000 | -1.97% | 0.38 | 0.46 | 0.38 | 0.35 | 0.38 | 39.93 | 8.04 | 7.33 | 6.24 | 4.44 | -0.03 | -0.00 | -0.03 | 2.01 | ||
| BGI | BIRKS GROUP INC | $1.13 | 22,300 | -32.42% | 1.15 | 1.14 | 1.08 | 0.94 | 1.02 | 45.12 | 17.73 | 24.65 | 12.59 | 14.16 | 0.01 | 0.02 | -0.01 | 0.62 | ||
| LSH | LAKESIDE HOLDING LTD | $1.27 | 6,700 | -50.37% | 1.21 | 1.27 | 1.25 | 1.06 | 1.17 | 46.28 | 33.48 | 20.11 | 53.38 | 28.91 | -0.02 | -0.01 | -0.01 | 0.56 | ||
| RVSN | RAIL VISION LTD | $0.41 | 522,000 | -48.52% | 0.45 | 0.49 | 0.46 | 0.41 | 0.45 | 40.86 | 3.38 | 6.43 | 1.97 | 3.69 | -0.02 | -0.01 | -0.02 | 0.81 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.29 | 352,000 | -50.84% | 1.40 | 1.49 | 1.52 | 1.52 | 1.25 | 35.13 | 4.25 | 8.08 | 0.00 | 10.54 | -0.08 | -0.05 | -0.03 | 0.53 | ||
| COSM | COSMOS HEALTH INC | $0.72 | 201,000 | -63.25% | 0.84 | 0.95 | 0.94 | 0.79 | 0.65 | 30.70 | 6.34 | 5.36 | 11.09 | 6.14 | -0.08 | -0.03 | -0.04 | 0.90 | ||
| NXPL | NEXTPLAT CORP | $0.84 | 1,020,000 | 119.35% | 0.84 | 0.81 | 0.79 | 0.77 | 0.78 | 49.29 | 26.12 | 31.67 | 30.04 | 39.80 | 0.01 | 0.01 | 0.00 | 0.79 | ||
| XOS | XOS INC | $2.50 | 19,700 | -60.60% | 2.65 | 2.73 | 2.70 | 2.95 | 3.26 | 35.09 | 7.24 | 11.81 | 11.50 | 11.86 | -0.08 | -0.04 | -0.04 | 1.10 | ||
| MNDO | MIND CTI LTD | $1.05 | 39,600 | 112.90% | 1.08 | 1.08 | 1.13 | 1.23 | 1.50 | 39.63 | 52.87 | 52.04 | 42.29 | 49.50 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| SJ | SCIENJOY HOLDING CORP | $0.51 | 8,100 | 44.64% | 0.52 | 0.52 | 0.60 | 0.72 | 0.82 | 40.81 | 37.14 | 31.31 | 46.73 | 41.89 | -0.03 | -0.03 | 0.00 | 0.49 | ||
| CKX | CKX LANDS INC | $10.50 | 200 | -83.33% | 10.53 | 10.61 | 11.06 | 11.24 | 11.24 | 45.61 | 43.59 | 23.57 | 66.67 | 34.49 | -0.16 | -0.18 | 0.01 | -0.00 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.57 | 159,000 | -34.30% | 0.63 | 0.69 | 0.88 | 1.36 | 1.40 | 23.45 | 5.28 | 5.31 | 0.00 | 1.77 | -0.10 | -0.10 | -0.00 | 0.71 | ||
| AYTU | AYTU BIOPHARMA INC | $2.17 | 11,200 | -67.82% | 2.20 | 2.26 | 2.24 | 2.27 | 1.85 | 44.33 | 28.70 | 25.11 | 9.62 | 17.02 | -0.02 | -0.00 | -0.02 | 0.91 | ||
| SNYR | SYNERGY CHC CORP | $2.27 | 50,000 | -21.88% | 2.31 | 2.37 | 2.38 | 2.80 | 2.78 | 42.28 | 7.90 | 13.34 | 12.06 | 19.06 | -0.06 | -0.04 | -0.02 | -0.13 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $4.07 | 24,700 | -33.78% | 3.91 | 3.92 | 4.25 | 6.54 | 9.95 | 49.04 | 57.14 | 58.04 | 74.84 | 76.99 | -0.11 | -0.17 | 0.06 | 0.98 | ||
| PASG | PASSAGE BIO INC | $6.70 | 6,100 | -67.38% | 7.17 | 7.74 | 7.60 | 7.22 | 7.93 | 35.55 | 5.39 | 13.44 | 1.23 | 9.33 | -0.28 | -0.11 | -0.17 | 1.53 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.41 | 278,000 | 47.09% | 0.42 | 0.44 | 0.45 | 0.52 | 0.60 | 37.08 | 16.10 | 15.61 | 4.35 | 4.53 | -0.02 | -0.02 | -0.00 | 0.42 | ||
| VBIX | VIEWBIX INC | $1.99 | 1,114,000 | 7,636.11% | 3.21 | 3.29 | 3.06 | 3.67 | N/A | 22.73 | 15.45 | 27.16 | 0.28 | 10.80 | -0.14 | 0.03 | -0.17 | -0.43 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.08 | 359,000 | -27.62% | 1.02 | 0.95 | 1.02 | 0.95 | 1.17 | 58.64 | 75.19 | 81.97 | 88.30 | 94.46 | 0.02 | -0.00 | 0.02 | 0.86 | ||
| ABTS | ABITS GROUP INC | $6.33 | 14,800 | 32.14% | 7.03 | 7.04 | 6.76 | 5.51 | 4.89 | 41.68 | 9.70 | 14.99 | 7.32 | 14.12 | -0.25 | -0.05 | -0.21 | 1.03 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.35 | 21,000 | 5.00% | 1.45 | 1.61 | 1.82 | 1.71 | 1.92 | 33.34 | 6.21 | 7.49 | 13.41 | 16.32 | -0.13 | -0.11 | -0.03 | 0.84 | ||
| KXIN | KAIXIN HOLDINGS | $1.67 | 8,108,000 | -27.43% | 1.17 | 0.96 | 0.82 | 0.83 | 0.95 | 84.31 | 96.01 | 92.46 | 100.00 | 98.36 | 0.22 | 0.11 | 0.11 | 0.86 | ||
| CING | CINGULATE INC | $3.82 | 245,000 | 271.21% | 3.72 | 3.80 | 3.86 | 4.20 | 4.17 | 45.46 | 38.94 | 36.17 | 76.30 | 80.64 | -0.07 | -0.07 | 0.00 | 1.00 | ||
| MSGY | MASONGLORY LTD | $1.45 | 26,300 | -23.99% | 1.51 | 1.57 | 8.31 | N/A | N/A | 25.56 | 6.11 | 9.27 | 36.12 | 50.33 | -1.76 | -2.19 | 0.43 | 2.14 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.55 | 721,000 | 3.89% | 3.82 | 3.43 | 3.41 | 2.79 | 5.55 | 49.81 | 47.06 | 59.34 | 42.52 | 69.23 | 0.15 | 0.13 | 0.01 | 1.29 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $0.95 | 24,500 | -43.02% | 1.09 | 1.18 | 1.37 | N/A | N/A | 28.70 | 3.10 | 2.97 | 0.00 | 0.66 | -0.12 | -0.10 | -0.02 | 3.06 | ||
| HHS | HARTE HANKS INC | $2.77 | 87,000 | 339.39% | 3.13 | 3.36 | 3.54 | 3.58 | 4.20 | 29.21 | 14.54 | 10.77 | 0.00 | 0.81 | -0.20 | -0.12 | -0.08 | 0.64 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.50 | 6,900 | -74.44% | 1.59 | 1.55 | 1.59 | 1.64 | 1.51 | 44.29 | 27.78 | 35.87 | 26.18 | 39.61 | -0.02 | -0.00 | -0.01 | 0.18 | ||
| MI | NFT LTD | $4.00 | 4,600 | -13.21% | 3.93 | 3.87 | 3.69 | 3.22 | 2.79 | 61.28 | 84.72 | 83.38 | 89.00 | 87.78 | 0.10 | 0.09 | 0.01 | 1.68 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.34 | 234,000 | -86.36% | 2.59 | 2.50 | 2.41 | 2.51 | 2.46 | 43.34 | 33.19 | 42.23 | 4.67 | 25.40 | 0.02 | 0.04 | -0.02 | 0.79 | ||
| REE | REE AUTOMOTIVE LTD | $0.90 | 112,000 | -30.43% | 1.04 | 1.10 | 0.89 | 0.78 | 2.49 | 40.12 | 3.75 | 4.44 | 0.00 | 0.00 | 0.01 | 0.06 | -0.05 | 1.31 | ||
| JOB | GEE GROUP INC | $0.18 | 195,000 | -19.75% | 0.19 | 0.20 | 0.20 | 0.20 | 0.20 | 39.43 | 13.28 | 6.53 | 12.90 | 4.30 | -0.00 | -0.00 | -0.00 | 0.72 | ||
| NCRA | NOCERA INC | $1.39 | 208,000 | -77.32% | 1.58 | 1.62 | 1.58 | 1.46 | 1.21 | 31.41 | 8.87 | 27.44 | 0.00 | 32.13 | -0.04 | 0.01 | -0.05 | 0.34 | ||
| ANY | SPHERE 3D CORP | $0.59 | 775,000 | 11.83% | 0.69 | 0.78 | 0.74 | 0.67 | 0.66 | 32.79 | 2.46 | 2.68 | 0.00 | 0.29 | -0.05 | -0.01 | -0.03 | 2.21 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.69 | 8,900 | -74.79% | 1.71 | 1.60 | 1.42 | 1.30 | 1.18 | 50.67 | 50.43 | 60.93 | 14.54 | 30.17 | 0.08 | 0.09 | -0.01 | 0.75 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.91 | 182,000 | -81.26% | 0.97 | 1.02 | 1.10 | 1.15 | 1.16 | 32.11 | 10.71 | 11.38 | 21.83 | 15.01 | -0.06 | -0.04 | -0.02 | 1.45 | ||
| EHLD | EUROHOLDINGS LTD | $7.00 | 1,300 | 73.33% | 6.98 | 6.98 | 7.06 | 7.26 | N/A | 53.67 | 46.49 | 27.35 | 55.68 | 35.17 | -0.02 | -0.04 | 0.01 | 1.24 | ||
| EONR | EON RESOURCES INC | $0.53 | 811,000 | -47.06% | 0.52 | 0.51 | 0.47 | 0.41 | 0.47 | 50.22 | 32.38 | 35.38 | 29.90 | 38.62 | 0.01 | 0.02 | -0.00 | 0.05 | ||
| COHN | COHEN & CO INC | $9.65 | 29,000 | -72.64% | 9.87 | 10.33 | 10.98 | 11.02 | 9.79 | 36.54 | 27.48 | 23.65 | 66.44 | 48.26 | -0.39 | -0.34 | -0.06 | 0.30 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.84 | 188,000 | -63.85% | 0.80 | 0.79 | 0.88 | 0.71 | 0.81 | 56.27 | 73.45 | 67.87 | 98.71 | 98.71 | -0.00 | -0.02 | 0.01 | 0.94 | ||
| KAPA | KAIROS PHARMA LTD | $0.94 | 312,000 | -63.12% | 1.04 | 1.11 | 1.28 | 1.10 | 1.03 | 34.17 | 10.02 | 10.97 | 20.14 | 17.09 | -0.08 | -0.06 | -0.02 | 0.39 | ||
| WKSP | WORKSPORT LTD | $2.93 | 126,000 | -65.10% | 3.08 | 3.20 | 3.32 | 3.37 | 4.09 | 37.40 | 6.88 | 10.33 | 8.39 | 15.35 | -0.13 | -0.08 | -0.05 | 1.06 | ||
| MXC | MEXCO ENERGY CORP | $9.49 | 0 | -100.00% | 9.38 | 9.31 | 9.01 | 8.86 | 8.80 | 45.74 | 62.79 | 69.08 | 35.06 | 41.69 | 0.08 | 0.12 | -0.04 | 0.20 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $10.22 | 17,000 | -57.71% | 11.55 | 11.83 | 10.59 | 12.70 | 26.33 | 37.67 | 7.45 | 7.20 | 3.06 | 2.30 | -0.22 | 0.22 | -0.44 | 0.98 | ||
| MOGU | MOGU INC | $2.61 | 5,500 | 19.57% | 2.85 | 2.99 | 3.24 | 2.75 | 2.48 | 35.56 | 10.57 | 11.16 | 7.43 | 4.34 | -0.15 | -0.11 | -0.04 | 0.53 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.47 | 56,000 | -61.38% | 1.47 | 1.51 | 1.45 | 1.25 | 1.08 | 45.79 | 30.77 | 39.66 | 31.77 | 42.14 | -0.00 | 0.01 | -0.02 | 0.75 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.88 | 85,000 | 139.44% | 0.90 | 0.93 | 1.03 | 3.62 | N/A | 37.64 | 31.75 | 38.08 | 63.52 | 72.82 | -0.12 | -0.15 | 0.03 | 0.97 | ||
| CTRM | CASTOR MARITIME INC | $1.98 | 13,700 | 28.04% | 2.01 | 2.05 | 2.08 | 2.16 | 2.27 | 27.18 | 6.67 | 6.44 | 8.13 | 5.42 | -0.04 | -0.03 | -0.02 | 0.94 | ||
| NXGL | NEXGEL INC | $2.37 | 56,400 | -35.17% | 2.44 | 2.51 | 2.47 | 2.47 | 2.64 | 45.60 | 18.46 | 13.25 | 25.07 | 14.55 | -0.04 | -0.01 | -0.03 | 0.82 | ||
| IQST | IQSTEL INC | $5.29 | 133,000 | 49.44% | 5.70 | 5.87 | 6.13 | 7.51 | N/A | 31.37 | 4.97 | 9.17 | 1.40 | 12.46 | -0.27 | -0.19 | -0.09 | 0.99 | ||
| FMFC | KANDAL M VENTURE LTD | $1.06 | 296,000 | -38.33% | 2.76 | 5.83 | 9.92 | N/A | N/A | 20.67 | 2.39 | 2.35 | 0.00 | 0.00 | -2.82 | -2.29 | -0.52 | 1.00 | ||
| FBLG | FIBROBIOLOGICS INC | $0.37 | 1,634,000 | 8.79% | 0.39 | 0.41 | 0.49 | 0.56 | 0.83 | 34.02 | 19.54 | 16.70 | 37.96 | 33.84 | -0.04 | -0.04 | -0.00 | 0.45 | ||
| MGRX | MANGOCEUTICALS INC | $1.80 | 213,000 | 10.94% | 2.02 | 2.24 | 2.25 | 1.97 | 2.39 | 38.96 | 8.94 | 7.13 | 2.21 | 1.40 | -0.12 | -0.05 | -0.07 | 0.55 | ||
| ANGH | ANGHAMI INC | $2.84 | 2,500 | 66.67% | 2.86 | 2.85 | 3.00 | 3.66 | 4.98 | 42.02 | 66.19 | 69.00 | 49.41 | 57.43 | -0.06 | -0.06 | 0.01 | 0.20 | ||
| SYBX | SYNLOGIC INC | $1.62 | 36,200 | 22.71% | 1.71 | 1.71 | 1.66 | 1.53 | 1.38 | 45.82 | 16.27 | 18.38 | 10.32 | 5.80 | -0.00 | 0.02 | -0.02 | 0.82 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.05 | 6,352,000 | 93.19% | 1.26 | 1.96 | 1.45 | 1.29 | 1.27 | 43.34 | 2.40 | 1.76 | 3.26 | 2.18 | -0.20 | -0.06 | -0.14 | 1.30 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.54 | 32,000 | -41.82% | 0.56 | 0.58 | 0.62 | 0.69 | N/A | 37.71 | 33.33 | 34.78 | 11.80 | 24.05 | -0.02 | -0.02 | -0.00 | 0.25 | ||
| DXST | DECENT HOLDING INC | $1.15 | 20,800 | -7.96% | 1.21 | 1.27 | 1.33 | 1.27 | 1.28 | 23.83 | 1.72 | 4.08 | 0.00 | 0.00 | -0.07 | -0.03 | -0.03 | 0.57 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.04 | 69,000 | 234.95% | 1.15 | 1.19 | 1.43 | 1.59 | 5.68 | 35.20 | 7.58 | 13.91 | 42.43 | 53.01 | -0.10 | -0.10 | 0.00 | -0.73 | ||
| THAR | THARIMMUNE INC | $3.99 | 4,942,000 | 282.80% | 3.26 | 3.11 | 3.27 | 2.62 | 2.07 | 68.91 | 26.44 | 22.81 | 100.00 | 95.31 | 0.15 | 0.03 | 0.12 | 0.72 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.98 | 43,500 | 30.63% | 2.80 | 2.74 | 3.00 | 3.28 | 3.40 | 54.05 | 57.82 | 43.88 | 78.34 | 67.79 | -0.03 | -0.07 | 0.04 | 0.43 | ||
| FORD | FORWARD INDUSTRIES INC | $10.69 | 1,088,000 | -66.38% | 13.74 | 17.62 | 22.76 | 16.34 | 11.06 | 25.62 | 1.27 | 2.60 | 1.81 | 1.28 | -3.43 | -2.62 | -0.80 | 0.57 | ||
| SLMT | BRERA HOLDINGS PLC | $7.46 | 678,000 | 25.32% | 10.56 | 11.60 | 13.97 | 10.39 | 8.60 | 34.60 | 11.82 | 24.05 | 17.76 | 34.05 | -2.08 | -1.51 | -0.57 | 1.01 | ||
| GIGM | GIGAMEDIA LTD | $1.66 | 2,900 | 205.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.91 | 17,000 | 17.24% | 0.93 | 0.93 | 0.94 | 0.96 | 0.92 | 42.04 | 12.13 | 15.20 | 29.60 | 35.60 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.43 | 87,000 | -63.90% | 2.57 | 2.77 | 3.25 | 3.94 | 3.48 | 29.90 | 4.75 | 4.43 | 20.56 | 23.37 | -0.25 | -0.23 | -0.02 | 0.86 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.97 | 23,000 | -70.89% | 1.98 | 1.99 | 2.00 | 1.99 | 1.96 | 44.10 | 12.31 | 17.59 | 13.46 | 21.08 | -0.02 | -0.01 | -0.01 | 0.48 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.27 | 9,300 | -32.12% | 1.36 | 1.36 | 1.40 | 1.32 | 1.42 | 38.80 | 8.36 | 13.11 | 10.64 | 14.99 | -0.03 | -0.01 | -0.02 | 0.81 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.61 | 7,600 | 11.76% | 1.74 | 1.87 | 2.11 | 1.87 | 1.72 | 34.10 | 3.79 | 5.20 | 1.07 | 7.71 | -0.14 | -0.12 | -0.02 | 0.60 | ||
| JL | J-LONG GROUP LTD | $4.79 | 61,000 | 98.70% | 4.86 | 5.49 | 5.79 | 5.95 | 5.13 | 38.88 | 7.59 | 6.92 | 15.07 | 8.15 | -0.37 | -0.25 | -0.12 | 1.16 | ||
| RMSG | REAL MESSENGER CORP | $2.03 | 7,300 | -1.35% | 2.28 | 2.29 | 2.47 | 2.42 | 2.22 | 42.98 | 6.61 | 11.82 | 2.85 | 5.76 | -0.08 | -0.06 | -0.02 | 0.17 | ||
| ZCMD | ZHONGCHAO INC | $0.71 | 5,800 | -85.71% | 0.70 | 0.72 | 0.94 | 1.01 | 1.13 | 39.06 | 52.57 | 51.35 | 91.91 | 89.92 | -0.07 | -0.08 | 0.01 | 0.16 | ||
| BATL | BATTALION OIL CORP | $1.09 | 33,300 | -80.18% | 1.14 | 1.15 | 1.14 | 1.27 | 1.35 | 43.12 | 15.70 | 20.70 | 17.48 | 27.18 | -0.01 | -0.00 | -0.01 | 0.67 | ||
| AURE | PRESTIGE WEALTH INC | $0.39 | 122,000 | -29.89% | 0.44 | 0.55 | 0.60 | 0.50 | 0.55 | 40.49 | 16.04 | 14.23 | 16.79 | 7.13 | -0.07 | -0.05 | -0.02 | 0.57 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.22 | 253,000 | -35.95% | 1.34 | 1.41 | 1.56 | 1.29 | 1.14 | 30.96 | 7.32 | 15.61 | 0.00 | 22.91 | -0.08 | -0.05 | -0.03 | 0.92 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.40 | 690,000 | 13.49% | 0.45 | 0.46 | 0.40 | 0.37 | 0.38 | 43.57 | 8.49 | 18.65 | 0.00 | 8.73 | 0.00 | 0.01 | -0.01 | 0.42 | ||
| TRIB | TRINITY BIOTECH PLC | $0.99 | 155,000 | 220.25% | 0.99 | 1.00 | 1.10 | 1.01 | 0.86 | 42.02 | 46.97 | 49.49 | 77.65 | 78.38 | -0.03 | -0.04 | 0.00 | 0.65 | ||
| CAPT | CAPTIVISION INC | $0.61 | 1,161,000 | -98.63% | 0.70 | 0.77 | 0.94 | 1.13 | 0.86 | 40.07 | 35.58 | 23.99 | 80.78 | 53.04 | -0.09 | -0.08 | -0.01 | 0.11 | ||
| IRIX | IRIDEX CORP | $1.05 | 8,400 | -50.30% | 1.05 | 1.05 | 1.17 | 1.16 | 1.17 | 43.27 | 38.00 | 39.46 | 67.66 | 74.22 | -0.03 | -0.03 | 0.01 | 0.86 | ||
| CRIS | CURIS INC | $1.42 | 61,000 | 24.49% | 1.50 | 1.52 | 1.62 | 1.73 | 2.08 | 40.11 | 11.03 | 9.80 | 10.77 | 4.11 | -0.05 | -0.04 | -0.01 | 0.90 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.02 | 229,000 | -30.40% | 1.12 | 1.17 | 1.27 | 1.51 | 1.68 | 25.84 | 22.15 | 21.04 | 12.88 | 13.22 | -0.07 | -0.05 | -0.02 | 0.73 | ||
| CJMB | CALLAN JMB INC | $3.95 | 10,300 | 37.33% | 4.01 | 4.09 | 4.55 | 4.74 | N/A | 38.62 | 35.83 | 38.21 | 56.71 | 47.65 | -0.18 | -0.18 | 0.01 | 0.31 | ||
| PULM | PULMATRIX INC | $4.83 | 2,300 | -56.60% | 4.86 | 4.86 | 4.84 | 5.36 | 6.29 | 46.43 | 39.82 | 44.41 | 17.59 | 34.70 | -0.01 | 0.00 | -0.01 | 0.60 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.01 | 3,800 | 300.00% | 13.23 | 13.34 | 13.37 | 12.21 | 12.21 | 43.34 | 14.49 | 30.97 | 0.00 | 26.94 | -0.04 | 0.02 | -0.06 | 0.28 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.86 | 5,800 | -64.20% | 3.82 | 3.76 | 3.79 | 3.86 | 4.95 | 48.92 | 50.00 | 60.06 | 66.39 | 79.14 | 0.00 | -0.01 | 0.02 | 1.27 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.31 | 227,000 | -21.99% | 1.36 | 1.41 | 1.53 | 1.41 | 1.21 | 35.82 | 11.18 | 22.15 | 6.84 | 33.25 | -0.06 | -0.05 | -0.01 | 0.78 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.82 | 67,500 | 10.66% | 1.90 | 2.11 | 3.08 | 5.47 | 7.59 | 27.75 | 12.24 | 12.56 | 48.72 | 48.33 | -0.42 | -0.46 | 0.04 | 0.95 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.30 | 739,000 | 13.87% | 0.31 | 0.34 | 0.35 | 1.27 | 1.59 | 36.10 | 8.55 | 7.70 | 23.24 | 16.33 | -0.06 | -0.07 | 0.01 | 0.20 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.52 | 56,000 | -46.67% | 3.31 | 3.97 | 7.37 | 10.54 | 9.09 | 23.57 | 5.19 | 8.77 | 0.00 | 7.06 | -1.28 | -1.28 | 0.00 | 0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.