Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIO | DATA I/O CORP | $2.53 | 5,700 | -61.74% | 2.54 | 2.63 | 2.85 | 2.92 | 3.05 | 41.15 | 44.44 | 49.34 | 73.48 | 83.75 | -0.09 | -0.10 | 0.01 | 0.63 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.75 | 16,100 | -63.74% | 2.41 | 2.17 | 1.93 | 1.82 | 1.70 | 77.95 | 74.78 | 83.07 | 95.64 | 94.81 | 0.23 | 0.16 | 0.07 | 0.85 | ||
| MSGM | MOTORSPORT GAMES INC | $4.10 | 79,000 | 14.49% | 4.12 | 4.22 | 3.90 | 3.45 | 3.17 | 51.37 | 42.73 | 41.24 | 14.64 | 13.70 | 0.07 | 0.12 | -0.04 | 1.55 | ||
| ARKR | ARK RESTAURANTS CORP | $6.56 | 1,800 | -14.29% | 6.82 | 6.82 | 6.80 | 6.81 | 7.30 | 40.38 | 47.88 | 46.93 | 64.50 | 70.33 | -0.01 | -0.00 | -0.01 | 0.40 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.64 | 179,000 | -12.25% | 1.85 | 2.08 | 2.33 | 3.34 | 6.16 | 31.89 | 11.50 | 9.52 | 17.73 | 10.48 | -0.21 | -0.17 | -0.05 | 2.68 | ||
| SDST | STARDUST POWER INC | $2.36 | 83,000 | -10.75% | 2.40 | 2.78 | 3.40 | 3.48 | 3.59 | 35.55 | 13.12 | 14.70 | 40.61 | 34.91 | -0.31 | -0.29 | -0.02 | 0.38 | ||
| NEON | NEONODE INC | $1.40 | 91,000 | -15.74% | 1.39 | 1.51 | 1.69 | 1.90 | 8.41 | 39.64 | 12.70 | 7.38 | 30.19 | 13.48 | -0.11 | -0.10 | -0.01 | 1.14 | ||
| LSF | LAIRD SUPERFOOD INC | $2.15 | 14,000 | -65.69% | 2.26 | 2.38 | 2.71 | 2.65 | 4.33 | 36.76 | 20.83 | 19.89 | 22.85 | 19.64 | -0.15 | -0.13 | -0.02 | 0.99 | ||
| MNDO | MIND CTI LTD | $1.15 | 36,000 | 74.76% | 1.17 | 1.19 | 1.19 | 1.18 | 1.21 | 40.79 | 26.92 | 27.89 | 28.25 | 35.31 | -0.01 | -0.00 | -0.00 | 0.26 | ||
| TXMD | THERAPEUTICSMD INC | $2.02 | 15,300 | -62.68% | 2.19 | 2.21 | 2.29 | 2.01 | 1.57 | 34.84 | 10.83 | 17.00 | 4.24 | 17.18 | -0.04 | -0.01 | -0.03 | 0.88 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.62 | 166,000 | 125.85% | 1.82 | 2.15 | 2.61 | 2.71 | 2.77 | 22.21 | 21.07 | 23.87 | 73.94 | 69.38 | -0.27 | -0.26 | -0.01 | 0.28 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.57 | 3,600 | -12.20% | 0.58 | 0.60 | 0.64 | 0.70 | 0.97 | 42.26 | 26.39 | 23.88 | 7.75 | 2.70 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.36 | 11,100 | -74.77% | 3.72 | 4.29 | 5.41 | 6.34 | 6.50 | 46.61 | 37.39 | 22.86 | 78.94 | 55.18 | -0.49 | -0.56 | 0.07 | 1.10 | ||
| RCON | RECON TECHNOLOGY LTD | $0.75 | 15,100 | 18.90% | 0.87 | 1.07 | 1.22 | 1.30 | 1.80 | 29.94 | 0.23 | 0.70 | 0.00 | 0.86 | -0.14 | -0.11 | -0.03 | 0.76 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.26 | 4,700 | 42.42% | 1.26 | 1.33 | 1.55 | 1.97 | 4.26 | 36.01 | 33.02 | 30.18 | 87.92 | 81.70 | -0.10 | -0.10 | 0.01 | 0.61 | ||
| BZFD | BUZZFEED INC | $0.61 | 147,000 | -45.96% | 0.64 | 0.70 | 0.78 | 0.89 | 1.42 | 32.18 | 16.17 | 12.40 | 26.61 | 13.28 | -0.06 | -0.05 | -0.01 | 1.38 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.84 | 42,300 | -73.73% | 1.86 | 2.05 | 2.09 | 2.15 | 2.01 | 40.39 | 15.27 | 19.83 | 33.23 | 35.59 | -0.09 | -0.06 | -0.03 | 0.50 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.07 | 61,000 | -37.76% | 1.14 | 1.27 | 1.34 | 1.48 | 2.09 | 35.94 | 12.11 | 8.30 | 13.09 | 5.44 | -0.10 | -0.07 | -0.03 | 1.48 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.52 | 550 | -35.29% | 8.53 | 8.48 | 9.00 | 8.60 | 10.04 | 49.22 | 29.78 | 27.09 | 39.25 | 34.01 | -0.09 | -0.11 | 0.01 | 0.46 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.57 | 303,000 | -14.41% | 0.60 | 0.61 | 0.59 | 1.68 | 2.41 | 41.90 | 12.83 | 21.75 | 12.82 | 16.29 | -0.02 | -0.02 | -0.00 | 1.87 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.29 | 198,000 | -13.91% | 0.28 | 0.29 | 0.28 | 0.30 | 0.44 | 51.63 | 48.19 | 45.52 | 60.67 | 57.27 | 0.00 | 0.00 | 0.00 | 1.10 | ||
| CYN | CYNGN INC | $1.66 | 470,000 | 13.80% | 1.94 | 1.93 | 1.80 | 2.52 | 4.61 | 44.20 | 7.34 | 12.46 | 5.15 | 5.88 | -0.03 | 0.04 | -0.07 | 0.72 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.79 | 13,100 | -58.68% | 1.82 | 1.62 | 1.58 | 1.86 | 1.86 | 55.00 | 63.01 | 59.82 | 36.30 | 37.76 | 0.09 | 0.07 | 0.01 | 0.89 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.44 | 13,400 | -42.24% | 2.44 | 2.42 | 2.44 | 2.44 | 2.45 | 51.03 | 80.95 | 79.09 | 68.69 | 68.70 | 0.00 | -0.00 | 0.00 | 0.31 | ||
| CUE | CUE BIOPHARMA INC | $0.23 | 571,000 | 35.31% | 0.25 | 0.28 | 0.30 | 0.39 | 0.58 | 34.07 | 11.90 | 13.29 | 3.10 | 3.44 | -0.02 | -0.02 | -0.00 | 1.37 | ||
| ORIO | ORION DIGITAL CORP | $0.94 | 8,800 | -73.01% | 0.97 | 1.03 | 1.11 | 1.15 | 1.45 | 33.11 | 13.20 | 11.05 | 11.00 | 12.34 | -0.05 | -0.04 | -0.01 | 1.95 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.36 | 107,000 | 154.76% | 2.36 | 2.47 | 2.42 | 2.15 | 3.91 | 47.13 | 38.89 | 41.08 | 18.24 | 20.48 | -0.03 | -0.00 | -0.03 | 1.04 | ||
| LASE | LASER PHOTONICS CORP | $1.00 | 1,807,000 | 41.39% | 0.95 | 1.00 | 1.17 | 1.96 | 2.64 | 48.37 | 40.40 | 39.61 | 69.73 | 67.81 | -0.05 | -0.07 | 0.02 | 1.32 | ||
| PIII | P3 HEALTH PARTNERS INC | $3.08 | 20,600 | -44.32% | 2.92 | 2.88 | 2.48 | 3.74 | 5.74 | 56.13 | 48.12 | 39.70 | 44.97 | 31.19 | 0.12 | 0.12 | 0.01 | 0.72 | ||
| TPET | TRIO PETROLEUM CORP | $0.69 | 12,045,000 | -2.74% | 0.90 | 1.18 | 0.86 | 0.86 | 1.01 | 42.80 | 12.07 | 12.69 | 7.84 | 7.12 | -0.04 | 0.03 | -0.07 | -1.09 | ||
| ICCM | ICECURE MEDICAL LTD | $0.30 | 1,066,000 | -64.44% | 0.50 | 0.58 | 0.59 | 0.64 | 0.80 | 23.84 | 2.48 | 3.16 | 2.09 | 0.70 | -0.07 | -0.03 | -0.04 | 0.85 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.07 | 57,000 | -23.39% | 4.34 | 4.46 | 4.27 | 4.24 | 6.90 | 40.49 | 16.29 | 11.42 | 6.25 | 2.08 | -0.05 | 0.03 | -0.08 | 0.78 | ||
| CRIS | CURIS INC | $0.55 | 323,000 | 79.44% | 0.67 | 0.82 | 0.93 | 1.04 | 1.39 | 24.57 | 5.46 | 4.32 | 5.88 | 1.96 | -0.12 | -0.09 | -0.04 | 0.91 | ||
| HBIO | HARVARD BIOSCIENCE INC | $4.87 | 45,600 | -2.98% | 5.08 | 5.13 | 5.43 | 6.09 | 5.39 | 43.14 | 45.71 | 51.20 | 29.70 | 38.07 | -0.19 | -0.17 | -0.02 | 1.38 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.30 | 68,000 | -45.60% | 1.31 | 1.35 | 1.53 | 1.44 | 1.32 | 43.68 | 35.21 | 37.61 | 45.52 | 54.56 | -0.06 | -0.06 | 0.00 | 1.02 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.43 | 22,200 | 404.55% | 0.44 | 0.45 | 0.46 | 0.61 | 0.95 | 44.30 | 22.22 | 18.73 | 41.04 | 32.29 | -0.01 | -0.01 | -0.00 | 0.11 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.32 | 6,200 | 1,450.00% | 1.19 | 1.16 | 1.17 | 1.20 | 1.40 | 73.04 | 95.78 | 97.50 | 98.37 | 98.09 | 0.03 | 0.01 | 0.02 | 0.65 | ||
| BMR | BEAMR IMAGING LTD | $1.39 | 45,700 | -77.26% | 1.51 | 1.62 | 1.73 | 1.90 | 2.45 | 33.06 | 11.37 | 7.65 | 11.04 | 6.78 | -0.10 | -0.07 | -0.03 | 1.42 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.68 | 197,156,000 | -52.79% | 0.73 | 0.67 | 0.62 | 0.79 | 1.10 | 86.76 | 47.45 | 27.36 | 66.67 | 33.33 | 0.10 | 0.02 | 0.09 | 2.23 | ||
| CKX | CKX LANDS INC | $10.35 | 550 | N/A | 10.63 | 10.72 | 10.78 | 10.24 | 10.74 | 44.44 | 60.95 | 59.36 | 66.67 | 78.18 | -0.01 | -0.00 | -0.01 | -0.00 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.75 | 1,300 | -80.60% | 1.82 | 1.81 | 1.79 | 1.90 | 2.13 | 43.38 | 23.92 | 42.43 | 19.35 | 44.38 | 0.01 | 0.01 | -0.00 | 0.49 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.74 | 525,000 | -12.50% | 1.95 | 2.33 | 2.69 | 4.49 | 4.86 | 33.20 | 3.93 | 2.30 | 7.50 | 3.53 | -0.30 | -0.25 | -0.05 | 0.83 | ||
| EHLD | EUROHOLDINGS LTD | $7.50 | 3,600 | -21.74% | 7.36 | 7.26 | 6.87 | 6.96 | 7.11 | 62.71 | 83.03 | 79.71 | 66.28 | 73.04 | 0.17 | 0.15 | 0.02 | 0.97 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.25 | 18,800 | 0.00% | 2.27 | 2.37 | 2.42 | 2.08 | 1.84 | 44.39 | 33.20 | 37.22 | 32.85 | 37.20 | -0.05 | -0.04 | -0.02 | 0.31 | ||
| MXC | MEXCO ENERGY CORP | $10.22 | 22,300 | 39.38% | 11.06 | 11.60 | 11.13 | 10.39 | 9.65 | 42.01 | 12.71 | 15.61 | 5.20 | 8.49 | -0.18 | 0.00 | -0.18 | -0.01 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $0.93 | 92,000 | 37.31% | 0.94 | 0.97 | 1.07 | 1.16 | 1.33 | 40.73 | 24.91 | 24.58 | 23.60 | 14.98 | -0.04 | -0.04 | -0.00 | 1.34 | ||
| EPOW | E-POWER INC | $0.77 | 98,000 | -17.65% | 0.82 | 0.77 | 0.80 | 0.93 | 0.96 | 48.08 | 60.07 | 72.58 | 63.12 | 74.98 | 0.02 | 0.00 | 0.02 | 0.54 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.60 | 142,000 | 226.44% | 7.63 | 8.00 | 8.33 | 11.25 | 10.09 | 37.62 | 6.36 | 10.44 | 4.57 | 16.21 | -0.49 | -0.33 | -0.16 | 1.89 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.35 | 26,100 | 8.75% | 0.50 | 0.56 | 0.62 | 0.72 | 0.82 | 28.25 | 1.43 | 3.74 | 0.09 | 10.78 | -0.05 | -0.04 | -0.02 | 0.48 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.45 | 117,000 | 118.69% | 1.63 | 1.99 | 2.63 | 2.42 | 2.05 | 38.54 | 17.54 | 19.83 | 31.81 | 35.29 | -0.29 | -0.28 | -0.01 | 0.84 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.81 | 5,800 | 114.81% | 2.36 | 2.60 | 3.09 | 3.67 | 3.39 | 19.48 | 1.09 | 3.51 | 1.66 | 1.66 | -0.30 | -0.24 | -0.06 | 0.74 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.62 | 134,000 | -2.19% | 0.63 | 0.67 | 0.78 | 0.96 | 2.09 | 38.01 | 16.46 | 10.27 | 27.62 | 11.98 | -0.05 | -0.05 | -0.00 | 155.85 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.43 | 73,000 | 35.19% | 1.46 | 1.51 | 2.24 | 6.65 | 10.06 | 31.45 | 22.22 | 22.15 | 48.06 | 51.74 | -0.28 | -0.39 | 0.10 | 0.50 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.90 | 1,971,000 | 533.76% | 0.76 | 0.82 | 0.79 | 0.92 | 1.15 | 57.95 | 25.41 | 12.85 | 33.28 | 14.60 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| NSRX | NASUS PHARMA LTD | $2.22 | 90,000 | 63.64% | 2.44 | 3.40 | 4.74 | 5.95 | N/A | 31.74 | 3.33 | 4.34 | 11.48 | 13.56 | -0.81 | -0.76 | -0.05 | 0.16 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.60 | 149,000 | 12.03% | 0.61 | 0.60 | 0.59 | 0.52 | 0.58 | 50.25 | 31.23 | 44.08 | 7.25 | 21.77 | 0.00 | 0.01 | -0.00 | 1.02 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $6.12 | 895,000 | -26.09% | 5.59 | 5.76 | 5.50 | 4.85 | 4.16 | 61.99 | 75.46 | 63.52 | 100.00 | 82.15 | 0.07 | 0.02 | 0.04 | 0.30 | ||
| AUST | AUSTIN GOLD CORP | $1.45 | 57,000 | 46.15% | 1.37 | 1.46 | 1.79 | 1.74 | 1.70 | 45.52 | 30.26 | 22.94 | 75.77 | 66.31 | -0.12 | -0.13 | 0.01 | 0.75 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.66 | 76,000 | 16.92% | 0.70 | 0.70 | 0.69 | 0.75 | 0.77 | 41.96 | 17.79 | 30.14 | 11.61 | 20.35 | -0.00 | 0.00 | -0.00 | 0.75 | ||
| NNVC | NANOVIRICIDES INC | $0.91 | 65,000 | -28.57% | 0.97 | 1.01 | 1.01 | 1.16 | 1.32 | 40.09 | 4.40 | 6.36 | 6.28 | 3.78 | -0.03 | -0.01 | -0.02 | 0.84 | ||
| YMT | YIMUTIAN INC | $0.17 | 624,000 | -36.71% | 0.26 | 0.39 | 0.94 | 1.19 | N/A | 21.40 | 3.81 | 3.35 | 4.29 | 2.10 | -0.20 | -0.21 | 0.01 | 1.21 | ||
| SUUN | POWERBANK CORP | $0.54 | 730,000 | 1.67% | 0.60 | 0.65 | 1.04 | 1.34 | 1.53 | 31.97 | 11.55 | 9.98 | 39.02 | 51.49 | -0.13 | -0.14 | 0.01 | 0.78 | ||
| ZGM | ZENTA GROUP CO LTD | $1.69 | 500 | -89.58% | 1.57 | 1.72 | 1.99 | 2.22 | N/A | 47.70 | 37.09 | 24.65 | 79.50 | 60.59 | -0.13 | -0.14 | 0.01 | 0.93 | ||
| XOS | XOS INC | $1.63 | 34,800 | -26.43% | 1.90 | 1.98 | 2.18 | 2.20 | 2.58 | 30.56 | 5.49 | 23.71 | 2.46 | 32.15 | -0.11 | -0.08 | -0.04 | 1.14 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.78 | 114,000 | -8.06% | 0.75 | 0.74 | 0.72 | 0.82 | 0.89 | 57.12 | 61.55 | 56.70 | 76.81 | 66.85 | 0.02 | 0.01 | 0.01 | 0.89 | ||
| UPLD | UPLAND SOFTWARE INC | $0.67 | 169,000 | -11.05% | 0.62 | 0.61 | 0.95 | 1.29 | 1.76 | 44.56 | 47.89 | 51.42 | 85.64 | 86.66 | -0.08 | -0.11 | 0.03 | 1.60 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.56 | 62,000 | 106.67% | 5.11 | 5.74 | 6.82 | N/A | N/A | 47.17 | 18.25 | 13.66 | 34.43 | 19.92 | -0.56 | -0.57 | 0.01 | 1.32 | ||
| SNAL | SNAIL INC | $0.51 | 11,800 | 73.53% | 0.56 | 0.60 | 0.65 | 0.77 | 0.95 | 31.98 | 11.00 | 16.15 | 20.42 | 30.55 | -0.04 | -0.03 | -0.01 | 1.13 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.91 | 16,500 | -34.26% | 1.66 | 1.57 | 1.65 | 1.77 | 1.97 | 61.66 | 80.89 | 70.33 | 100.00 | 88.89 | 0.05 | -0.01 | 0.05 | 0.48 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.17 | 27,000 | -46.43% | 1.18 | 1.27 | 1.40 | 5.84 | N/A | 33.62 | 8.43 | 4.51 | 26.23 | 13.55 | -0.21 | -0.26 | 0.05 | 1.83 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.36 | 16,500 | 75.53% | 1.39 | 1.46 | 1.46 | 2.53 | N/A | 38.55 | 10.52 | 14.43 | 44.92 | 45.60 | -0.06 | -0.07 | 0.00 | 0.97 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $8.46 | 293,000 | 14.01% | 8.43 | 15.78 | 42.80 | 186.21 | 1,926.79 | 32.34 | 3.71 | 2.68 | 25.02 | 17.52 | -14.28 | -17.49 | 3.21 | 1.21 | ||
| PLRZ | POLYRIZON LTD | $11.68 | 46,000 | 165.90% | 13.30 | 13.47 | 13.71 | 11.39 | 8.81 | 39.89 | 15.33 | 24.72 | 0.00 | 10.71 | -0.26 | -0.00 | -0.26 | 0.95 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $4.83 | 409,000 | -81.81% | 3.69 | 3.29 | 3.93 | 6.11 | 12.53 | 60.59 | 62.68 | 61.23 | 86.19 | 84.48 | 0.14 | -0.17 | 0.31 | 1.10 | ||
| REE | REE AUTOMOTIVE LTD | $0.60 | 41,500 | 26.52% | 0.56 | 0.58 | 0.60 | 0.69 | 0.73 | 53.15 | 57.14 | 50.25 | 100.00 | 94.37 | -0.01 | -0.01 | 0.01 | 1.36 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.37 | 163,000 | -51.78% | 0.52 | 0.69 | 1.01 | 2.48 | 70.07 | 22.99 | 10.14 | 12.77 | 4.20 | 5.55 | -0.21 | -0.21 | -0.01 | 0.47 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.41 | 15,000 | -15.73% | 1.52 | 1.62 | 1.69 | 2.39 | 13.44 | 42.78 | 5.67 | 5.39 | 8.44 | 4.65 | -0.09 | -0.06 | -0.02 | -0.55 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.31 | 29,000 | 504.17% | 2.30 | 2.33 | 2.67 | 2.71 | 2.94 | 37.79 | 30.43 | 28.04 | 75.44 | 72.31 | -0.11 | -0.12 | 0.02 | 0.08 | ||
| RYDE | RYDE GROUP LTD | $0.55 | 237,000 | -73.61% | 0.52 | 0.58 | 0.42 | 0.41 | 0.39 | 53.77 | 46.88 | 45.79 | 22.28 | 21.14 | 0.02 | 0.04 | -0.02 | 0.71 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.23 | 701,000 | -18.39% | 0.25 | 0.28 | 0.29 | 0.44 | 0.59 | 40.68 | 8.99 | 7.31 | 9.03 | 3.36 | -0.02 | -0.02 | -0.01 | 0.63 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.76 | 45,500 | -46.47% | 0.75 | 0.80 | 0.88 | 0.92 | 1.20 | 41.04 | 25.95 | 27.78 | 31.81 | 33.57 | -0.04 | -0.04 | -0.00 | 0.60 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.72 | 90,500 | -30.92% | 0.79 | 0.76 | 0.61 | 0.60 | 0.69 | 51.32 | 23.27 | 40.67 | 0.13 | 0.04 | 0.05 | 0.06 | -0.02 | 1.29 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.74 | 94,000 | 154.05% | 0.77 | 0.79 | 0.81 | 0.88 | 0.81 | 41.29 | 6.27 | 11.20 | 9.50 | 9.57 | -0.02 | -0.01 | -0.01 | 0.40 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $9.91 | 7,100 | -44.53% | 9.60 | 10.57 | 17.66 | 34.73 | 43.43 | 37.36 | 48.17 | 51.87 | 89.03 | 94.99 | -2.36 | -3.13 | 0.77 | -0.01 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.47 | 6,300 | -70.00% | 1.55 | 1.58 | 1.60 | 1.60 | 1.44 | 38.40 | 18.59 | 26.26 | 10.96 | 28.62 | -0.03 | -0.01 | -0.01 | 0.96 | ||
| MFI | MF INTERNATIONAL LTD | $11.00 | 10,000 | 185.71% | 10.46 | 11.21 | 12.86 | 15.92 | 25.13 | 45.56 | 29.71 | 17.01 | 54.94 | 34.31 | -0.78 | -0.83 | 0.06 | 1.60 | ||
| GSIW | GARDEN STAGE LTD | $16.70 | 4,800 | 14.29% | 16.60 | 17.96 | 23.94 | 26.38 | 61.14 | 43.13 | 10.46 | 14.99 | 16.23 | 13.22 | -2.08 | -2.19 | 0.11 | 1.47 | ||
| DDC | DDC ENTERPRISE LTD | $1.98 | 32,000 | 138.81% | 2.03 | 2.25 | 2.53 | 2.96 | 7.08 | 40.53 | 13.23 | 8.86 | 13.70 | 4.57 | -0.18 | -0.16 | -0.02 | 1.65 | ||
| MDCX | MEDICUS PHARMA LTD | $0.46 | 777,000 | -46.34% | 0.48 | 0.54 | 0.94 | 1.40 | 1.95 | 33.64 | 21.18 | 20.64 | 38.25 | 34.13 | -0.16 | -0.18 | 0.01 | 0.89 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.77 | 1,079,000 | -5.10% | 0.90 | 1.05 | 1.11 | 1.19 | 1.36 | 33.40 | 10.43 | 10.25 | 13.43 | 13.15 | -0.11 | -0.07 | -0.04 | 0.74 | ||
| USEA | UNITED MARITIME CORP | $2.02 | 21,000 | -71.62% | 2.04 | 2.05 | 1.94 | 1.84 | 1.73 | 50.15 | 36.36 | 52.93 | 13.56 | 42.46 | 0.02 | 0.03 | -0.01 | 1.02 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $7.33 | 277,000 | 1,054.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $4.52 | 37,000 | 109.04% | 4.97 | 5.98 | 11.10 | 15.64 | 31.12 | 23.15 | 6.90 | 4.90 | 42.73 | 42.29 | -2.02 | -2.16 | 0.14 | 0.52 | ||
| CTRM | CASTOR MARITIME INC | $1.85 | 45,000 | -19.21% | 1.87 | 2.02 | 2.14 | 2.12 | 2.14 | 38.51 | 12.64 | 6.92 | 23.78 | 7.93 | -0.11 | -0.08 | -0.03 | 1.03 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.10 | 83,000 | -64.38% | 1.21 | 1.29 | 1.28 | 1.43 | 1.53 | 39.51 | 9.92 | 9.62 | 5.43 | 7.22 | -0.05 | -0.03 | -0.03 | 2.24 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.74 | 51,000 | 962.50% | 2.92 | 3.05 | 3.34 | 3.64 | 4.82 | 33.81 | 25.08 | 18.82 | 34.49 | 25.26 | -0.14 | -0.13 | -0.01 | 1.62 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 21,000 | 44.83% | 1.35 | 1.37 | 1.36 | 1.38 | 1.51 | 46.39 | 10.93 | 14.77 | 12.99 | 13.85 | -0.01 | 0.00 | -0.02 | 0.19 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.24 | 5,600 | -46.67% | 1.19 | 1.30 | 1.24 | 1.24 | 1.28 | 49.51 | 26.83 | 20.80 | 23.51 | 13.70 | -0.03 | -0.01 | -0.02 | 0.78 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.07 | 25,700 | -37.32% | 2.91 | 2.88 | 3.05 | 3.55 | 3.74 | 53.38 | 74.44 | 72.64 | 85.90 | 83.95 | -0.00 | -0.05 | 0.04 | 0.77 | ||
| QVCGA | QVC GROUP INC | $2.17 | 124,000 | -36.08% | 2.15 | 2.68 | 5.33 | 7.36 | 7.58 | 34.16 | 12.92 | 10.77 | 69.62 | 56.07 | -0.84 | -0.95 | 0.12 | 1.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.