Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTKG | X3 HOLDINGS CO LTD | $2.17 | 1,209,000 | -76.41% | 2.18 | 2.16 | 1.93 | 1.63 | 1.34 | 53.18 | 32.10 | 33.24 | 12.91 | 12.82 | 0.07 | 0.09 | -0.02 | 0.82 | ||
| RCON | RECON TECHNOLOGY LTD | $1.98 | 14,500 | -62.82% | 2.18 | 2.40 | 2.56 | 2.29 | 2.16 | 38.82 | 8.27 | 9.14 | 1.66 | 0.55 | -0.18 | -0.12 | -0.06 | 0.88 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.07 | 58,000 | -1.69% | 3.95 | 3.94 | 4.21 | 4.25 | 5.22 | 52.54 | 37.04 | 23.55 | 53.85 | 37.91 | -0.07 | -0.09 | 0.02 | 0.97 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.49 | 15,435,000 | 407.23% | 0.66 | 0.73 | 0.99 | 0.75 | 0.56 | 26.62 | 8.15 | 6.56 | 0.00 | 3.17 | -0.12 | -0.10 | -0.02 | 0.60 | ||
| CLPS | CLPS INC | $1.06 | 3,400 | -69.64% | 1.05 | 0.99 | 0.96 | 0.97 | 1.07 | 63.04 | 91.69 | 94.74 | 83.61 | 90.87 | 0.03 | 0.03 | 0.01 | 0.68 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.02 | 33,500 | -30.79% | 2.01 | 1.80 | 1.54 | 1.34 | 1.20 | 61.63 | 66.82 | 72.44 | 29.88 | 47.22 | 0.18 | 0.16 | 0.02 | 0.23 | ||
| MKDW | MKDWELL TECH INC | $0.21 | 293,000 | 253.01% | 0.21 | 0.21 | 0.22 | 0.26 | 0.42 | 44.29 | 76.57 | 73.74 | 78.32 | 85.68 | -0.00 | -0.00 | 0.00 | -0.54 | ||
| JFU | 9F INC | $2.51 | 17,800 | 313.95% | 2.42 | 2.15 | 1.80 | 1.57 | 1.52 | 69.35 | 44.34 | 43.32 | 51.71 | 52.80 | 0.21 | 0.19 | 0.02 | 0.60 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.21 | 587,000 | 115.02% | 1.17 | 1.20 | 1.24 | 0.93 | 0.94 | 50.95 | 19.51 | 18.43 | 43.91 | 30.85 | -0.01 | -0.01 | -0.01 | 1.16 | ||
| IZM | ICZOOM GROUP INC | $2.50 | 30,200 | -38.87% | 2.48 | 2.48 | 2.54 | 2.38 | 2.05 | 50.76 | 47.47 | 48.22 | 75.51 | 76.19 | -0.01 | -0.02 | 0.00 | -0.14 | ||
| PXS | PYXIS TANKERS INC | $2.81 | 12,500 | -72.59% | 2.74 | 2.65 | 2.81 | 2.89 | 3.25 | 53.98 | 76.07 | 80.65 | 84.11 | 90.93 | -0.00 | -0.03 | 0.03 | 0.43 | ||
| LASE | LASER PHOTONICS CORP | $2.05 | 1,659,000 | 43.39% | 3.92 | 3.39 | 3.10 | 2.85 | 3.68 | 39.59 | 8.23 | 13.66 | 0.00 | 3.75 | -0.06 | 0.23 | -0.29 | 1.28 | ||
| VRAR | GLIMPSE GROUP INC | $1.39 | 117,000 | 14.71% | 1.41 | 1.37 | 1.44 | 1.37 | 1.47 | 48.12 | 44.65 | 58.36 | 37.98 | 55.77 | -0.00 | -0.01 | 0.01 | 1.18 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.18 | 196,000 | -81.01% | 1.11 | 1.15 | 1.58 | 1.54 | 1.31 | 43.76 | 43.86 | 32.40 | 77.55 | 50.36 | -0.13 | -0.15 | 0.03 | 0.59 | ||
| DARE | DARE BIOSCIENCE INC | $2.15 | 137,000 | -37.16% | 2.07 | 2.06 | 2.32 | 2.63 | 2.88 | 48.66 | 35.34 | 23.45 | 92.12 | 73.64 | -0.07 | -0.10 | 0.03 | 0.75 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.50 | 358,000 | -53.69% | 0.53 | 0.54 | 0.53 | 0.65 | 1.10 | 45.68 | 20.57 | 15.48 | 15.10 | 8.25 | -0.01 | -0.00 | -0.01 | 1.12 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.97 | 2,364,000 | 58.76% | 1.51 | 1.22 | 1.10 | 1.04 | 1.04 | 78.81 | 66.23 | 59.38 | 93.91 | 92.51 | 0.21 | 0.12 | 0.09 | 0.89 | ||
| SJ | SCIENJOY HOLDING CORP | $0.68 | 43,500 | 75.40% | 0.70 | 0.74 | 0.81 | 0.87 | 0.90 | 37.43 | 44.26 | 41.85 | 62.14 | 51.56 | -0.04 | -0.04 | -0.00 | 0.44 | ||
| PRPO | PRECIPIO INC | $17.74 | 33,300 | 879.41% | 15.41 | 14.89 | 14.33 | 11.44 | 8.93 | 79.97 | 89.32 | 79.03 | 100.00 | 96.95 | 0.64 | 0.41 | 0.23 | 0.77 | ||
| ZOOZ | ZOOZ POWER LTD | $2.36 | 557,000 | -57.22% | 1.97 | 1.85 | 1.67 | 1.47 | 1.85 | 60.72 | 80.24 | 80.72 | 84.92 | 94.97 | 0.17 | 0.08 | 0.09 | 0.31 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.70 | 51,400 | -46.46% | 4.76 | 4.81 | 4.91 | 4.52 | 4.09 | 42.09 | 18.77 | 21.41 | 7.99 | 9.01 | -0.05 | -0.03 | -0.02 | 0.57 | ||
| NINE | NINE ENERGY SERVICE INC | $0.66 | 429,000 | 23.63% | 0.64 | 0.63 | 0.73 | 0.71 | 0.96 | 48.57 | 70.87 | 76.86 | 76.69 | 81.91 | -0.01 | -0.03 | 0.01 | 1.03 | ||
| COCH | ENVOY MEDICAL INC | $1.32 | 81,000 | 11.57% | 1.23 | 1.31 | 1.44 | 1.47 | 1.54 | 48.15 | 56.94 | 52.78 | 96.11 | 93.12 | -0.05 | -0.07 | 0.02 | 0.06 | ||
| SBDS | SOLO BRANDS INC | $11.41 | 17,900 | -1.10% | 11.39 | 10.79 | 13.92 | 9.22 | 21.21 | 48.05 | 54.70 | 53.06 | 63.56 | 60.14 | -0.48 | -0.69 | 0.21 | 1.46 | ||
| MEIP | MEI PHARMA INC | $4.23 | 809,000 | 8.74% | 4.84 | 4.84 | 4.50 | 3.32 | 2.94 | 39.56 | 18.70 | 23.56 | 0.00 | 7.25 | -0.04 | 0.08 | -0.12 | 0.75 | ||
| SYTA | SIYATA MOBILE INC | $2.33 | 735,000 | 17.79% | 2.87 | 3.03 | 3.45 | 2.94 | 4.04 | 32.96 | 13.11 | 22.04 | 11.35 | 28.43 | -0.23 | -0.18 | -0.05 | 0.55 | ||
| FORD | FORWARD INDUSTRIES INC | $16.36 | 180,000 | 309.09% | 13.53 | 13.07 | 10.94 | 8.82 | 6.84 | 68.41 | 88.10 | 86.21 | 80.16 | 71.45 | 1.09 | 0.80 | 0.29 | 0.53 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.31 | 42,300 | 252.50% | 2.44 | 2.32 | 2.26 | 2.15 | 2.26 | 48.95 | 46.07 | 65.74 | 49.51 | 74.91 | 0.09 | 0.07 | 0.02 | 0.54 | ||
| SGRP | SPAR GROUP INC | $1.18 | 58,000 | 33.33% | 1.20 | 1.17 | 1.10 | 1.09 | 1.43 | 52.53 | 32.85 | 35.08 | 17.08 | 17.48 | 0.02 | 0.02 | -0.00 | 0.49 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.73 | 0 | N/A | 11.72 | 11.68 | 11.59 | 11.49 | 11.34 | 69.83 | 17.06 | 26.73 | 100.00 | 100.00 | 0.05 | 0.05 | -0.00 | -0.01 | ||
| VBIX | VIEWBIX INC | $2.59 | 33,200 | 426.98% | 2.86 | 3.26 | 4.18 | N/A | N/A | 28.06 | 16.06 | 20.85 | 56.04 | 61.97 | -0.46 | -0.46 | -0.01 | -0.55 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.31 | 10.05 | 8.79 | 43.15 | 0.00 | 0.00 | 33.33 | 50.00 | -0.05 | -0.07 | 0.02 | 0.05 | ||
| TENX | TENAX THERAPEUTICS INC | $6.00 | 10,100 | 3.06% | 5.97 | 5.96 | 5.96 | 5.86 | 5.99 | 51.31 | 72.22 | 71.18 | 86.33 | 82.89 | -0.00 | -0.00 | 0.00 | 0.43 | ||
| VEEA | VEEA INC | $0.55 | 25,500 | -86.58% | 0.59 | 0.68 | 1.27 | 1.57 | 2.10 | 22.50 | 14.00 | 11.86 | 77.45 | 81.22 | -0.22 | -0.24 | 0.03 | 0.07 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.53 | 75,000 | 9.65% | 1.50 | 1.46 | 1.50 | 1.72 | 2.15 | 54.82 | 88.09 | 86.34 | 81.52 | 77.82 | 0.02 | 0.00 | 0.02 | 1.14 | ||
| HSON | HUDSON GLOBAL INC | $9.88 | 26,300 | 117.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.66 | 1,300 | -56.67% | 1.66 | 1.67 | 1.69 | 1.73 | 1.87 | 45.84 | 60.90 | 62.61 | 66.62 | 73.39 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.25 | 37,000 | 200.81% | 12.98 | 12.61 | 11.94 | 13.43 | 15.10 | 55.70 | 42.00 | 45.15 | 21.05 | 17.08 | 0.34 | 0.33 | 0.00 | 0.75 | ||
| HHS | HARTE HANKS INC | $3.67 | 17,300 | 25.36% | 3.64 | 3.62 | 3.59 | 4.04 | 4.64 | 53.09 | 39.52 | 33.65 | 53.51 | 39.31 | 0.02 | 0.01 | 0.01 | 0.63 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.33 | 14,300 | -31.90% | 1.39 | 1.40 | 1.48 | 1.45 | 1.68 | 39.06 | 18.73 | 29.77 | 11.86 | 37.82 | -0.03 | -0.03 | -0.00 | 1.31 | ||
| AERT | AERIES TECHNOLOGY INC | $0.57 | 289,000 | 133.06% | 0.71 | 0.78 | 0.91 | 0.83 | 0.78 | 32.44 | 3.07 | 4.79 | 0.38 | 7.66 | -0.08 | -0.06 | -0.03 | 0.15 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.35 | 453,000 | -28.44% | 0.37 | 0.40 | 0.53 | 0.68 | 0.82 | 33.24 | 12.35 | 10.39 | 19.11 | 10.25 | -0.05 | -0.05 | 0.00 | 0.94 | ||
| CENN | CENNTRO INC | $0.52 | 245,000 | 78.83% | 0.53 | 0.53 | 0.59 | 0.74 | 0.89 | 41.36 | 34.60 | 37.87 | 40.95 | 45.58 | -0.02 | -0.02 | 0.01 | 1.08 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.40 | 134,000 | -6.94% | 1.39 | 1.42 | 1.47 | 1.33 | 1.24 | 45.72 | 20.07 | 18.36 | 42.07 | 36.29 | -0.03 | -0.03 | -0.00 | 1.72 | ||
| BOF | BRANCHOUT FOOD INC | $2.25 | 144,000 | -4.64% | 2.16 | 2.17 | 2.39 | 2.19 | 2.08 | 52.25 | 87.52 | 73.56 | 100.00 | 90.99 | -0.04 | -0.06 | 0.02 | 0.62 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.98 | 3,100 | -36.73% | 10.95 | 11.78 | 13.07 | 11.89 | 10.82 | 34.32 | 23.79 | 26.06 | 30.48 | 28.00 | -0.71 | -0.56 | -0.15 | 0.47 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $1.12 | 1,175,000 | 343.40% | 1.06 | 0.79 | 0.60 | 0.59 | 0.97 | 63.21 | 35.50 | 37.06 | 10.76 | 19.73 | 0.14 | 0.13 | 0.01 | 0.93 | ||
| HUIZ | HUIZE HOLDING LTD | $2.58 | 2,800 | 64.71% | 2.51 | 2.46 | 2.41 | 2.22 | 2.68 | 56.46 | 81.70 | 80.88 | 91.21 | 86.49 | 0.05 | 0.03 | 0.02 | 0.92 | ||
| BCAB | BIOATLA INC | $0.54 | 994,000 | 62.15% | 0.44 | 0.41 | 0.39 | 0.41 | 0.55 | 72.63 | 95.32 | 92.30 | 100.00 | 95.22 | 0.03 | 0.02 | 0.02 | 1.84 | ||
| MYND | MYNDAI INC | $0.57 | 13,900 | -49.82% | 0.61 | 0.62 | 0.74 | 0.78 | 1.12 | 39.17 | 28.52 | 29.11 | 45.28 | 44.57 | -0.04 | -0.04 | 0.00 | 0.57 | ||
| MCTR | CTRL GROUP LTD | $1.70 | 156,000 | 11.43% | 1.57 | 1.60 | 2.21 | 4.53 | N/A | 45.31 | 62.50 | 54.06 | 87.71 | 83.70 | -0.22 | -0.30 | 0.08 | 2.40 | ||
| BOLD | BOUNDLESS BIO INC | $1.15 | 54,000 | 451.02% | 1.14 | 1.14 | 1.15 | 1.25 | 1.72 | 50.20 | 53.33 | 52.22 | 66.66 | 63.70 | -0.01 | -0.01 | 0.00 | 1.38 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.60 | 4,881,000 | 21,402.20% | 1.85 | 1.67 | 1.80 | N/A | N/A | 69.10 | 82.41 | 79.26 | 91.30 | 85.16 | 0.07 | -0.02 | 0.09 | -0.90 | ||
| NSYS | NORTECH SYSTEMS INC | $9.30 | 9,300 | 82.35% | 9.11 | 8.88 | 8.73 | 8.73 | 9.49 | 59.38 | 60.90 | 58.48 | 53.19 | 54.52 | 0.19 | 0.14 | 0.06 | 0.31 | ||
| OESX | ORION ENERGY SYSTEMS INC | $7.26 | 22,400 | 143.48% | 7.06 | 6.72 | 6.32 | 6.53 | 7.29 | 60.69 | 83.41 | 78.82 | 82.42 | 78.17 | 0.28 | 0.21 | 0.07 | 0.70 | ||
| SDST | STARDUST POWER INC | $0.30 | 1,180,000 | -77.38% | 0.38 | 0.39 | 0.37 | 0.45 | 1.53 | 31.60 | 22.74 | 27.69 | 0.00 | 6.30 | -0.01 | -0.00 | -0.01 | 0.18 | ||
| RLYB | RALLYBIO CORP | $0.61 | 294,000 | -12.24% | 0.58 | 0.57 | 0.50 | 0.41 | 0.62 | 59.20 | 63.12 | 55.32 | 37.80 | 26.09 | 0.02 | 0.03 | -0.00 | 1.16 | ||
| LEE | LEE ENTERPRISES INC | $4.09 | 5,100 | -81.79% | 4.19 | 4.20 | 5.26 | 6.32 | 9.41 | 40.47 | 15.38 | 26.29 | 38.09 | 51.25 | -0.31 | -0.36 | 0.05 | 0.65 | ||
| ARKR | ARK RESTAURANTS CORP | $7.05 | 400 | -91.49% | 6.95 | 7.07 | 7.99 | 9.13 | 10.33 | 41.83 | 26.46 | 19.79 | 69.71 | 54.79 | -0.31 | -0.38 | 0.07 | 0.60 | ||
| RAY | RAYTECH HOLDING LTD | $0.58 | 3,322,000 | -34.00% | 1.36 | 2.07 | 2.10 | 1.97 | 1.68 | 26.82 | 2.52 | 4.60 | 3.64 | 5.27 | -0.48 | -0.24 | -0.23 | 0.35 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.51 | 751,000 | -23.52% | 0.55 | 0.49 | 0.41 | 0.40 | 3.99 | 53.46 | 33.51 | 39.64 | 40.29 | 58.55 | 0.04 | 0.04 | -0.00 | 0.44 | ||
| TURB | TURBO ENERGY SA | $2.30 | 1,100 | N/A | 2.29 | 2.28 | 2.29 | 2.38 | 2.26 | 53.14 | 37.37 | 37.55 | 45.29 | 44.82 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.13 | 1,100 | N/A | 3.25 | 3.22 | 3.13 | 2.86 | 2.91 | 45.34 | 8.75 | 13.94 | 0.00 | 0.86 | 0.02 | 0.04 | -0.02 | 0.06 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.06 | 176,000 | -35.77% | 1.06 | 1.23 | 1.25 | 1.12 | 1.11 | 40.76 | 8.52 | 7.60 | 19.26 | 10.66 | -0.07 | -0.06 | -0.02 | 0.87 | ||
| TOPS | TOP SHIPS INC | $5.43 | 2,200 | 120.00% | 5.52 | 5.66 | 5.84 | 5.99 | 6.21 | 40.06 | 8.88 | 11.85 | 20.39 | 22.22 | -0.14 | -0.13 | -0.01 | 1.17 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.49 | 95,500 | -32.27% | 1.59 | 1.66 | 1.76 | 1.71 | 1.70 | 39.70 | 10.12 | 10.39 | 16.88 | 13.61 | -0.06 | -0.04 | -0.02 | 1.47 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.33 | 11,000 | -78.60% | 1.27 | 1.23 | 1.31 | 1.38 | 1.90 | 53.86 | 54.68 | 54.81 | 78.35 | 81.87 | 0.00 | -0.02 | 0.02 | -0.38 | ||
| MNDO | MIND CTI LTD | $1.21 | 23,200 | -45.41% | 1.19 | 1.17 | 1.31 | 1.41 | 1.70 | 46.81 | 65.94 | 66.75 | 91.95 | 93.72 | -0.03 | -0.05 | 0.01 | 0.29 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.07 | 9,700 | -84.75% | 3.10 | 3.24 | 3.30 | 3.13 | 3.58 | 33.26 | 16.16 | 12.74 | 22.71 | 11.88 | -0.09 | -0.06 | -0.03 | 0.08 | ||
| COHN | COHEN & CO INC | $12.11 | 3,500 | 288.89% | 12.22 | 12.20 | 11.42 | 9.84 | 9.67 | 54.12 | 61.81 | 62.07 | 4.41 | 4.33 | 0.22 | 0.31 | -0.10 | 0.35 | ||
| CREX | CREATIVE REALITIES INC | $2.34 | 15,200 | -72.86% | 2.47 | 2.45 | 2.80 | 2.64 | 2.55 | 42.25 | 37.04 | 36.08 | 63.74 | 58.12 | -0.10 | -0.11 | 0.01 | 1.09 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.96 | 115,000 | -48.20% | 1.93 | 2.03 | 2.05 | 2.64 | N/A | 46.43 | 18.08 | 16.78 | 14.85 | 8.71 | -0.06 | -0.06 | -0.01 | 0.90 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.99 | 279,000 | -49.27% | 1.21 | 1.26 | 1.99 | 2.62 | 6.55 | 30.08 | 11.77 | 15.28 | 12.57 | 33.72 | -0.24 | -0.27 | 0.03 | 0.34 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.44 | 22,800 | 5.07% | 6.22 | 6.40 | 7.04 | 5.51 | 4.21 | 48.61 | 44.22 | 40.99 | 88.54 | 85.11 | -0.20 | -0.22 | 0.02 | 0.77 | ||
| MTEK | MARIS TECH LTD | $3.01 | 100,000 | -58.33% | 2.84 | 2.62 | 2.94 | 2.65 | 2.78 | 56.07 | 77.14 | 76.29 | 89.90 | 89.27 | 0.06 | -0.03 | 0.09 | 0.57 | ||
| RENT | RENT THE RUNWAY INC | $6.06 | 54,000 | 166.01% | 5.65 | 5.16 | 5.04 | 5.16 | 6.27 | 65.62 | 88.03 | 80.89 | 98.13 | 93.00 | 0.28 | 0.16 | 0.11 | 2.23 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.88 | 10,100 | 621.43% | 4.02 | 4.01 | 4.12 | 3.90 | 4.82 | 44.68 | 35.03 | 43.19 | 39.08 | 47.77 | -0.02 | -0.03 | 0.01 | 1.50 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.90 | 3,600 | 260.00% | 4.42 | 4.52 | 4.85 | 5.35 | 5.12 | 58.70 | 56.19 | 49.00 | 81.13 | 76.70 | -0.09 | -0.15 | 0.06 | 0.03 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.58 | 35,300 | -51.64% | 1.54 | 1.41 | 1.46 | 1.33 | 1.34 | 57.64 | 63.89 | 65.24 | 72.20 | 75.31 | 0.07 | 0.03 | 0.03 | 0.07 | ||
| CKX | CKX LANDS INC | $11.81 | 4,200 | -35.38% | 11.59 | 11.58 | 11.56 | 11.18 | 11.55 | 53.23 | 75.86 | 68.15 | 80.88 | 77.92 | 0.06 | -0.00 | 0.06 | -0.00 | ||
| ZCMD | ZHONGCHAO INC | $0.95 | 4,600 | -47.73% | 0.97 | 0.96 | 1.04 | 1.11 | 1.29 | 46.11 | 51.69 | 52.82 | 71.82 | 72.44 | -0.01 | -0.02 | 0.01 | 0.17 | ||
| FBLG | FIBROBIOLOGICS INC | $0.57 | 395,000 | 83.72% | 0.60 | 0.59 | 0.62 | 0.77 | 1.22 | 43.73 | 37.67 | 51.64 | 45.03 | 63.67 | -0.01 | -0.01 | 0.00 | 0.33 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $6.10 | 48,000 | -71.76% | 6.37 | 7.30 | 9.74 | 10.38 | 8.89 | 36.56 | 43.88 | 37.39 | 77.12 | 56.92 | -1.10 | -1.09 | -0.02 | 1.11 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.91 | 56,000 | 80.65% | 1.91 | 1.82 | 1.82 | N/A | N/A | 52.01 | 43.36 | 42.56 | 37.11 | 38.70 | 0.03 | 0.03 | 0.00 | -0.71 | ||
| NRXS | NEURAXIS INC | $2.43 | 16,600 | -2.35% | 2.50 | 2.45 | 2.52 | 2.47 | 2.47 | 46.52 | 52.65 | 70.34 | 53.63 | 72.52 | -0.01 | -0.02 | 0.01 | 0.97 | ||
| NNVC | NANOVIRICIDES INC | $1.49 | 254,000 | 307.05% | 1.43 | 1.46 | 1.51 | 1.46 | 1.38 | 51.77 | 40.58 | 32.37 | 75.07 | 63.57 | -0.03 | -0.03 | 0.00 | 0.75 | ||
| LGPS | LOGPROSTYLE INC | $0.98 | 33,600 | -13.18% | 1.04 | 1.00 | 1.06 | 1.80 | N/A | 45.51 | 20.95 | 26.28 | 39.00 | 50.11 | -0.00 | -0.01 | 0.01 | 1.07 | ||
| IRIX | IRIDEX CORP | $1.40 | 399,000 | 767.39% | 1.32 | 1.27 | 1.20 | 1.12 | 1.30 | 60.93 | 80.40 | 80.66 | 85.54 | 90.41 | 0.04 | 0.03 | 0.01 | 0.86 | ||
| AUST | AUSTIN GOLD CORP | $1.79 | 97,000 | -53.59% | 1.61 | 1.45 | 1.38 | 1.37 | 1.39 | 71.63 | 86.89 | 86.15 | 91.49 | 89.37 | 0.11 | 0.07 | 0.04 | 0.59 | ||
| JVA | COFFEE HOLDING CO INC | $4.15 | 28,800 | 128.57% | 4.13 | 4.17 | 4.30 | 4.01 | 4.22 | 47.55 | 27.52 | 23.54 | 52.87 | 44.93 | -0.05 | -0.05 | 0.00 | 0.88 | ||
| DPRO | DRAGANFLY INC | $4.36 | 702,000 | -10.23% | 4.60 | 4.53 | 4.56 | 3.43 | 3.32 | 46.65 | 47.09 | 52.06 | 47.75 | 54.59 | -0.01 | 0.00 | -0.02 | 1.00 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.79 | 22,000 | -48.36% | 0.82 | 0.81 | 0.74 | 0.72 | 0.72 | 50.48 | 30.56 | 37.22 | 3.39 | 2.83 | 0.02 | 0.03 | -0.01 | 0.92 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.50 | 3,000 | N/A | 5.40 | 5.33 | 5.41 | 6.03 | 5.35 | 53.14 | 25.73 | 18.45 | 38.10 | 18.19 | -0.02 | -0.03 | 0.01 | 0.11 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $1.62 | 1,411,000 | 60.89% | 3.12 | 3.78 | 2.73 | 1.79 | 1.46 | 34.02 | 17.98 | 26.54 | 0.34 | 0.40 | -0.27 | 0.14 | -0.41 | 0.47 | ||
| SOND | SONDER HOLDINGS INC | $1.77 | 18,200 | 97.83% | 1.86 | 1.91 | 2.28 | 2.15 | 2.56 | 33.18 | 12.42 | 20.85 | 13.41 | 36.85 | -0.11 | -0.11 | 0.00 | 1.58 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.89 | 38,700 | -42.24% | 1.90 | 1.89 | 1.82 | 1.70 | 1.69 | 52.32 | 31.51 | 28.16 | 15.05 | 7.94 | 0.02 | 0.03 | -0.01 | 0.52 | ||
| MGRX | MANGOCEUTICALS INC | $2.21 | 166,000 | -29.66% | 2.07 | 1.85 | 1.72 | 1.81 | 2.45 | 65.03 | 68.64 | 73.62 | 75.68 | 79.52 | 0.15 | 0.09 | 0.05 | 0.50 | ||
| RMSG | REAL MESSENGER CORP | $2.62 | 28,800 | 84.62% | 2.97 | 3.14 | 2.45 | 2.29 | 2.68 | 46.54 | 15.22 | 16.27 | 0.62 | 0.29 | 0.08 | 0.24 | -0.15 | 0.21 | ||
| MTC | MMTEC INC | $0.92 | 9,500 | 43.94% | 0.95 | 0.96 | 0.96 | 1.01 | 1.24 | 46.86 | 37.62 | 38.08 | 26.93 | 32.20 | -0.00 | -0.00 | -0.00 | 0.59 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.37 | 500 | -54.55% | 5.36 | 5.45 | 5.46 | 5.31 | 5.74 | 47.85 | 34.03 | 26.57 | 38.51 | 28.75 | -0.04 | -0.03 | -0.01 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.