Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELX | SEMILUX INTERNATIONAL LTD | $0.80 | 9,900 | 3,200.00% | 0.79 | 0.85 | 0.97 | 1.06 | 1.26 | 44.00 | 55.86 | 53.45 | 72.24 | 70.04 | -0.06 | -0.06 | -0.00 | -0.12 | ||
| IBIO | IBIO INC | $1.53 | 2,884,000 | -28.42% | 1.45 | 1.16 | 0.97 | 0.85 | 1.74 | 66.19 | 82.83 | 82.39 | 73.42 | 81.34 | 0.20 | 0.15 | 0.05 | 1.20 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.90 | 3,600 | 125.00% | 11.00 | 11.03 | 10.70 | 9.75 | 10.11 | 48.52 | 29.70 | 34.65 | 21.08 | 33.74 | 0.05 | 0.09 | -0.05 | 0.48 | ||
| DTST | DATA STORAGE CORP | $4.13 | 27,000 | -11.76% | 4.21 | 4.20 | 4.36 | 4.28 | 4.04 | 42.89 | 22.30 | 29.57 | 19.62 | 31.62 | -0.05 | -0.04 | -0.00 | 0.82 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.57 | 433,000 | -21.84% | 1.61 | 1.51 | 1.42 | 1.43 | 1.28 | 52.96 | 29.93 | 32.45 | 34.48 | 43.22 | 0.07 | 0.06 | 0.01 | 1.70 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.36 | 226,000 | 6.10% | 1.28 | 1.52 | 1.90 | 1.97 | N/A | 39.65 | 25.59 | 19.96 | 80.77 | 62.89 | -0.19 | -0.19 | 0.00 | 0.29 | ||
| SWVL | SWVL HOLDINGS CORP | $3.00 | 11,200 | 187.18% | 3.13 | 3.15 | 3.30 | 3.72 | 3.99 | 43.57 | 1.90 | 7.58 | 10.43 | 18.74 | -0.06 | -0.06 | -0.00 | 1.05 | ||
| CRWS | CROWN CRAFTS INC | $2.82 | 23,600 | -55.89% | 2.89 | 2.88 | 2.93 | 2.92 | 3.27 | 36.81 | 32.22 | 43.33 | 21.73 | 34.33 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| XTIA | XTI AEROSPACE INC | $1.47 | 892,000 | -33.43% | 1.56 | 1.52 | 1.64 | 1.87 | 2.21 | 43.91 | 53.53 | 72.75 | 53.95 | 78.73 | -0.00 | -0.02 | 0.02 | 1.34 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.38 | 255,000 | 99.22% | 0.43 | 0.46 | 0.51 | 0.58 | 0.80 | 32.41 | 15.81 | 14.38 | 23.92 | 28.12 | -0.03 | -0.02 | -0.00 | 1.14 | ||
| VRAR | GLIMPSE GROUP INC | $1.40 | 164,000 | -14.58% | 1.57 | 1.56 | 1.55 | 1.49 | 1.43 | 40.62 | 32.34 | 38.66 | 28.78 | 34.73 | -0.01 | 0.00 | -0.01 | 1.21 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.81 | 491,000 | 52.48% | 2.25 | 2.36 | 2.47 | 3.14 | 4.18 | 27.54 | 10.53 | 12.19 | 11.54 | 13.73 | -0.12 | -0.07 | -0.04 | 0.74 | ||
| AERT | AERIES TECHNOLOGY INC | $0.62 | 67,000 | -65.46% | 0.65 | 0.64 | 0.67 | 0.82 | 0.74 | 46.11 | 31.06 | 39.90 | 44.78 | 56.33 | -0.01 | -0.02 | 0.01 | 0.22 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.97 | 11,300 | -50.87% | 4.23 | 4.01 | 3.30 | 3.19 | 3.83 | 51.60 | 39.54 | 48.36 | 13.25 | 25.10 | 0.24 | 0.29 | -0.04 | 1.26 | ||
| CYN | CYNGN INC | $4.15 | 227,000 | 37.58% | 4.65 | 5.00 | 5.42 | 6.70 | 9.19 | 32.82 | 6.16 | 7.26 | 27.87 | 31.29 | -0.35 | -0.30 | -0.05 | 0.63 | ||
| BOLD | BOUNDLESS BIO INC | $1.30 | 64,000 | 12.28% | 1.42 | 1.38 | 1.25 | 1.19 | 1.43 | 45.28 | 31.58 | 43.32 | 2.51 | 2.51 | 0.04 | 0.06 | -0.02 | 1.36 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.47 | 908,000 | 151.52% | 0.53 | 0.57 | 0.56 | 0.84 | 0.58 | 37.26 | 9.52 | 12.83 | 6.05 | 11.51 | -0.02 | -0.01 | -0.01 | 0.63 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.40 | 90,000 | -56.94% | 1.42 | 1.39 | 1.54 | 1.78 | 2.57 | 47.04 | 62.97 | 65.92 | 71.20 | 77.10 | -0.02 | -0.05 | 0.02 | 0.94 | ||
| QTTB | Q32 BIO INC | $2.37 | 110,000 | 4.76% | 2.70 | 3.07 | 2.35 | 2.12 | 2.13 | 42.69 | 9.07 | 13.42 | 4.35 | 7.04 | 0.03 | 0.15 | -0.11 | 1.13 | ||
| PLUR | PLURI INC | $3.54 | 18,400 | 360.00% | 3.83 | 4.08 | 4.49 | 4.75 | 4.65 | 31.34 | 13.13 | 20.19 | 13.93 | 21.30 | -0.23 | -0.20 | -0.03 | 0.83 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.21 | 298,000 | -49.15% | 2.44 | 2.45 | 2.48 | 2.86 | 3.27 | 37.33 | 5.71 | 8.32 | 21.07 | 47.01 | -0.05 | -0.03 | -0.02 | 0.72 | ||
| STI | SOLIDION TECHNOLOGY INC | $10.38 | 99,000 | -51.23% | 11.94 | 13.88 | 8.39 | 6.14 | 7.83 | 48.00 | 6.76 | 9.01 | 3.79 | 3.39 | 0.79 | 1.64 | -0.85 | 1.08 | ||
| CREX | CREATIVE REALITIES INC | $2.73 | 33,500 | 70.92% | 3.00 | 2.86 | 2.56 | 2.76 | 2.49 | 47.60 | 41.29 | 50.04 | 0.00 | 2.87 | 0.11 | 0.14 | -0.03 | 1.08 | ||
| TRT | TRIO-TECH INTERNATIONAL | $6.65 | 13,600 | -50.55% | 7.28 | 7.35 | 6.27 | 5.86 | 5.75 | 44.76 | 11.72 | 27.29 | 0.55 | 11.03 | 0.25 | 0.37 | -0.12 | 0.71 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.28 | 22,046,000 | 479,160.87% | 1.94 | 1.95 | 2.03 | 2.08 | N/A | 64.69 | 44.56 | 47.28 | 75.25 | 77.02 | -0.01 | -0.04 | 0.03 | 0.88 | ||
| SPPL | SIMPPLE LTD | $5.85 | 5,700 | -13.64% | 5.96 | 5.96 | 5.18 | 4.10 | 4.03 | 51.49 | 38.76 | 41.40 | 16.63 | 25.99 | 0.19 | 0.25 | -0.06 | -0.04 | ||
| DAIO | DATA I/O CORP | $3.01 | 30,000 | 219.15% | 3.04 | 3.08 | 3.20 | 3.18 | 2.89 | 41.04 | 38.83 | 43.81 | 42.38 | 62.73 | -0.06 | -0.06 | 0.00 | 0.64 | ||
| VEEA | VEEA INC | $0.56 | 159,000 | 15.22% | 0.66 | 0.73 | 0.67 | 1.07 | 1.56 | 37.17 | 4.55 | 6.25 | 0.00 | 1.52 | -0.04 | -0.01 | -0.02 | 0.13 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.44 | 1,727,000 | 0.58% | 0.54 | 0.54 | 0.47 | 0.56 | 1.13 | 42.03 | 6.72 | 8.26 | 0.00 | 0.00 | 0.00 | 0.02 | -0.02 | 0.50 | ||
| PXS | PYXIS TANKERS INC | $2.68 | 13,000 | -17.20% | 2.73 | 2.79 | 2.81 | 2.83 | 3.04 | 41.62 | 37.14 | 34.09 | 28.31 | 20.21 | -0.04 | -0.03 | -0.01 | 0.43 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.14 | 4,300 | -63.25% | 2.21 | 2.28 | 2.41 | 2.74 | 3.83 | 42.63 | 58.83 | 57.66 | 77.76 | 82.91 | -0.08 | -0.07 | -0.00 | 0.43 | ||
| TOPS | TOP SHIPS INC | $6.00 | 29,800 | 325.71% | 6.04 | 5.96 | 5.73 | 5.85 | 5.99 | 54.00 | 62.19 | 69.81 | 26.37 | 51.41 | 0.08 | 0.09 | -0.01 | 1.19 | ||
| RBOT | VICARIOUS SURGICAL INC | $4.65 | 49,000 | -61.72% | 5.47 | 5.83 | 5.92 | 7.24 | 8.20 | 34.43 | 6.96 | 6.86 | 4.68 | 4.68 | -0.31 | -0.19 | -0.12 | 1.42 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.62 | 3,389,000 | -57.80% | 0.48 | 0.45 | 0.46 | 0.47 | 0.61 | 67.16 | 34.22 | 40.86 | 67.69 | 76.62 | 0.03 | 0.01 | 0.02 | 1.36 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.26 | 2,400 | 100.00% | 2.34 | 2.37 | 2.54 | 2.36 | 2.27 | 39.98 | 43.95 | 48.07 | 27.64 | 43.70 | -0.07 | -0.07 | -0.01 | 0.54 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.61 | 1,089,000 | 72.04% | 0.67 | 0.70 | 0.69 | 0.79 | 1.01 | 36.54 | 7.74 | 8.02 | 13.88 | 12.68 | -0.02 | -0.01 | -0.01 | 1.18 | ||
| SIDU | SIDUS SPACE INC | $1.07 | 1,313,000 | 29.62% | 1.15 | 1.22 | 1.17 | 1.34 | 1.59 | 41.16 | 7.71 | 7.62 | 1.57 | 1.57 | -0.02 | -0.00 | -0.02 | 1.68 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.87 | 230,000 | -18.44% | 0.94 | 1.26 | 4.42 | 4.46 | N/A | 17.91 | 8.56 | 7.62 | 46.76 | 57.86 | -1.10 | -1.22 | 0.12 | 0.24 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.86 | 611,000 | 3.38% | 2.12 | 2.32 | 2.85 | 2.80 | 2.59 | 29.56 | 3.94 | 4.86 | 3.87 | 3.87 | -0.25 | -0.23 | -0.01 | 1.63 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $4.40 | 39,700 | 48.13% | 4.82 | 5.11 | 5.65 | 6.00 | 6.48 | 14.05 | 8.94 | 9.05 | 0.98 | 5.15 | -0.31 | -0.28 | -0.04 | 1.82 | ||
| WETH | WETOUCH TECHNOLOGY INC | $2.26 | 438,000 | 73.12% | 2.48 | 2.07 | 1.56 | 1.23 | 1.25 | 54.84 | 37.29 | 47.54 | 1.33 | 11.55 | 0.31 | 0.31 | 0.00 | 0.53 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.45 | 53,400 | -1.66% | 1.56 | 1.57 | 1.75 | 2.00 | N/A | 38.51 | 13.27 | 22.30 | 40.80 | 50.09 | -0.06 | -0.07 | 0.00 | 0.59 | ||
| LGPS | LOGPROSTYLE INC | $1.09 | 234,000 | 1,850.00% | 1.02 | 1.04 | 1.06 | 1.05 | N/A | 54.50 | 22.56 | 17.40 | 33.36 | 24.41 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.70 | 5,300 | -77.92% | 2.83 | 2.85 | 2.29 | 2.09 | N/A | 50.94 | 14.91 | 21.07 | 3.20 | 4.65 | 0.14 | 0.23 | -0.08 | 0.37 | ||
| BNKK | BONK INC | $0.18 | 7,489,000 | 65.17% | 0.22 | 0.26 | 0.31 | 0.44 | 0.44 | 32.67 | 7.55 | 10.49 | 9.75 | 18.50 | -0.04 | -0.04 | -0.00 | 0.89 | ||
| SCYX | SCYNEXIS INC | $0.63 | 407,000 | -12.28% | 0.71 | 0.75 | 0.87 | 0.81 | 0.89 | 24.83 | 4.08 | 3.57 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 1.26 | ||
| SGRP | SPAR GROUP INC | $1.12 | 220,000 | 1,122.22% | 1.08 | 1.07 | 1.10 | 1.09 | 1.24 | 56.70 | 64.22 | 69.02 | 59.03 | 66.29 | 0.00 | -0.00 | 0.01 | 0.47 | ||
| RLYB | RALLYBIO CORP | $0.63 | 316,000 | -4.82% | 0.63 | 0.59 | 0.58 | 0.52 | 0.53 | 55.53 | 72.86 | 79.19 | 69.56 | 83.88 | 0.03 | 0.02 | 0.01 | 1.17 | ||
| TLPH | TALPHERA INC | $1.28 | 429,000 | -2.72% | 1.25 | 1.21 | 0.99 | 0.72 | 0.64 | 58.49 | 86.77 | 84.57 | 72.93 | 70.86 | 0.09 | 0.09 | 0.00 | 0.82 | ||
| BTOG | BIT ORIGIN LTD | $0.29 | 2,992,000 | 50.81% | 0.36 | 0.40 | 0.40 | 0.38 | 0.33 | 36.65 | 11.96 | 13.28 | 15.70 | 15.32 | -0.02 | -0.01 | -0.01 | 1.09 | ||
| MTVA | METAVIA INC | $1.08 | 296,000 | 472.53% | 0.99 | 1.01 | 0.93 | 0.80 | 1.03 | 59.93 | 52.06 | 45.13 | 55.41 | 34.46 | 0.02 | 0.02 | -0.00 | 0.40 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.92 | 16,100 | 151.56% | 1.83 | 1.97 | 2.16 | 1.85 | 1.48 | 45.48 | 22.18 | 14.56 | 56.85 | 32.29 | -0.10 | -0.09 | -0.00 | 0.07 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.12 | 5,800 | 45.00% | 4.34 | 4.53 | 4.55 | 4.29 | 4.30 | 40.73 | 14.15 | 11.27 | 15.24 | 12.34 | -0.12 | -0.07 | -0.05 | 1.65 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.57 | 75,000 | -25.00% | 0.63 | 0.69 | 0.96 | 1.26 | 1.56 | 25.53 | 10.43 | 11.13 | 44.94 | 41.23 | -0.11 | -0.12 | 0.01 | 1.01 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.97 | 894,000 | -73.16% | 0.89 | 0.87 | 0.73 | 1.66 | N/A | 55.48 | 53.89 | 53.19 | 36.85 | 41.18 | 0.05 | 0.05 | 0.01 | 0.36 | ||
| NSYS | NORTECH SYSTEMS INC | $9.31 | 850 | -63.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.67 | 77,000 | -41.67% | 4.40 | 3.67 | 2.78 | 2.35 | 2.05 | 51.94 | 14.92 | 16.63 | 1.46 | 2.92 | 0.44 | 0.52 | -0.08 | 0.48 | ||
| ARKR | ARK RESTAURANTS CORP | $7.10 | 1,800 | -40.00% | 7.18 | 7.14 | 7.11 | 7.79 | 9.27 | 47.79 | 39.02 | 59.33 | 29.67 | 55.76 | 0.01 | -0.00 | 0.01 | 0.59 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.04 | 185,000 | 32.14% | 1.11 | 1.17 | 1.18 | 1.48 | 1.34 | 37.99 | 17.59 | 15.09 | 38.53 | 29.43 | -0.04 | -0.03 | -0.01 | 0.60 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.63 | 238,000 | 106.96% | 1.89 | 1.96 | 1.73 | 1.63 | 1.36 | 41.14 | 21.61 | 23.31 | 12.37 | 13.11 | -0.01 | 0.05 | -0.05 | 2.17 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.52 | 373,000 | -60.61% | 1.11 | 1.27 | 2.01 | 1.58 | 1.27 | 21.40 | 2.83 | 5.47 | 0.00 | 4.82 | -0.35 | -0.28 | -0.07 | 1.09 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.22 | 29,400 | -3.29% | 2.25 | 2.29 | 2.50 | 2.26 | 2.52 | 43.84 | 19.30 | 17.53 | 30.94 | 19.09 | -0.07 | -0.07 | -0.00 | 0.51 | ||
| CVV | CVD EQUIPMENT CORP | $3.67 | 28,300 | 46.63% | 4.04 | 3.95 | 3.44 | 3.36 | 3.24 | 46.50 | 11.59 | 28.69 | 0.00 | 5.23 | 0.13 | 0.20 | -0.07 | 0.87 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.03 | 113,000 | -54.98% | 2.02 | 1.96 | 1.92 | 1.88 | 1.72 | 55.75 | 74.91 | 69.75 | 81.97 | 87.22 | 0.04 | 0.03 | 0.01 | 0.53 | ||
| LEE | LEE ENTERPRISES INC | $4.05 | 25,300 | 583.78% | 4.37 | 4.35 | 4.68 | 5.15 | 7.21 | 38.62 | 27.57 | 37.18 | 45.82 | 54.75 | -0.16 | -0.16 | -0.00 | 0.69 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.88 | 157,000 | -33.19% | 1.00 | 1.08 | 1.16 | 1.17 | 0.94 | 27.39 | 6.20 | 5.11 | 0.00 | 0.00 | -0.08 | -0.05 | -0.02 | 1.17 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.84 | 41,500 | -24.95% | 0.91 | 0.94 | 0.87 | 0.79 | 0.77 | 41.56 | 7.87 | 8.53 | 4.06 | 3.39 | -0.00 | 0.02 | -0.02 | 0.83 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.54 | 12,595,000 | -52.33% | 0.47 | 0.38 | 0.31 | 0.31 | 0.93 | 54.54 | 26.67 | 38.40 | 36.02 | 53.63 | 0.10 | 0.06 | 0.04 | -0.45 | ||
| MKDW | MKDWELL TECH INC | $0.18 | 1,564,000 | -4.52% | 0.21 | 0.21 | 0.21 | 0.22 | 0.30 | 32.82 | 32.35 | 26.35 | 45.24 | 47.59 | -0.00 | -0.00 | -0.00 | -0.44 | ||
| NRXS | NEURAXIS INC | $2.54 | 91,000 | 50.91% | 3.10 | 3.16 | 2.87 | 2.69 | 2.52 | 35.88 | 1.76 | 4.32 | 0.00 | 0.00 | -0.05 | 0.07 | -0.12 | 1.01 | ||
| CLPS | CLPS INC | $0.84 | 25,800 | 40.98% | 0.89 | 1.00 | 1.02 | 0.99 | 1.05 | 41.34 | 4.66 | 5.34 | 2.78 | 3.11 | -0.05 | -0.03 | -0.02 | 0.65 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $12.04 | 21,800 | -6.44% | 13.13 | 13.44 | 13.43 | 12.63 | 14.86 | 39.59 | 43.68 | 47.85 | 51.08 | 54.51 | -0.16 | -0.06 | -0.11 | 0.76 | ||
| TAOX | TAO SYNERGIES INC | $7.05 | 558,000 | -35.12% | 8.11 | 8.18 | 7.04 | 7.10 | 4.90 | 45.82 | 33.53 | 36.32 | 16.96 | 15.93 | 0.20 | 0.36 | -0.16 | 1.21 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.03 | 56,300 | -29.63% | 1.06 | 1.09 | 1.07 | 1.16 | 1.09 | 40.81 | 10.94 | 14.88 | 0.00 | 1.93 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.48 | 16,300 | -45.67% | 1.69 | 1.85 | 1.79 | 1.93 | 2.04 | 37.11 | 6.42 | 7.13 | 7.24 | 6.31 | -0.06 | -0.01 | -0.05 | 0.11 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.92 | 33,700 | 418.46% | 1.04 | 1.15 | 1.28 | 2.37 | N/A | 32.98 | 9.08 | 9.46 | 24.54 | 27.88 | -0.13 | -0.12 | -0.00 | 0.60 | ||
| LEDS | SEMILEDS CORP | $2.97 | 47,600 | -71.15% | 2.82 | 2.60 | 2.27 | 2.22 | 2.16 | 60.33 | 72.40 | 71.29 | 62.49 | 65.82 | 0.22 | 0.17 | 0.04 | 1.21 | ||
| DARE | DARE BIOSCIENCE INC | $1.81 | 241,000 | 305.04% | 2.00 | 2.06 | 2.08 | 2.26 | 2.64 | 30.77 | 7.71 | 8.83 | 8.69 | 9.42 | -0.06 | -0.03 | -0.02 | 0.76 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.01 | 2,900 | -73.87% | 3.03 | 3.03 | 3.04 | 3.17 | 3.28 | 46.56 | 44.44 | 37.04 | 62.32 | 50.47 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.18 | 2,200 | 4.76% | 9.59 | 9.70 | 9.93 | 11.48 | 11.04 | 38.37 | 16.99 | 30.35 | 6.68 | 27.75 | -0.19 | -0.16 | -0.03 | 0.49 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.38 | 305,000 | 7.02% | 1.48 | 1.48 | 1.13 | 1.06 | 1.56 | 51.41 | 41.72 | 54.64 | 3.79 | 14.39 | 0.10 | 0.12 | -0.03 | 1.35 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $6.16 | 13,800 | 28.97% | 8.39 | 9.59 | 12.14 | 12.01 | 11.80 | 34.49 | 5.83 | 6.53 | 12.31 | 19.23 | -1.44 | -1.15 | -0.29 | 0.07 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.50 | 13,500 | 335.48% | 4.19 | 4.21 | 4.76 | 5.40 | 5.16 | 30.81 | 7.07 | 11.94 | 9.45 | 28.36 | -0.25 | -0.21 | -0.05 | 0.36 | ||
| GLBS | GLOBUS MARITIME LTD | $1.15 | 29,000 | -27.50% | 1.15 | 1.18 | 1.12 | 1.12 | 1.16 | 49.94 | 46.24 | 34.49 | 39.47 | 27.73 | 0.01 | 0.01 | -0.01 | 0.79 | ||
| MDXH | MDXHEALTH SA | $4.76 | 130,000 | 4.84% | 4.69 | 4.44 | 4.20 | 3.32 | 2.55 | 58.79 | 66.67 | 68.25 | 70.61 | 75.46 | 0.19 | 0.16 | 0.03 | 0.52 | ||
| BURU | NUBURU INC | $0.29 | 56,540,000 | -1.54% | 0.35 | 0.38 | 0.25 | 0.27 | 0.25 | 46.05 | 23.78 | 26.88 | 7.28 | 11.41 | 0.01 | 0.03 | -0.02 | -0.00 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.36 | 449,000 | 67.54% | 1.58 | 1.50 | 1.35 | 1.39 | 1.43 | 45.07 | 21.50 | 29.26 | 4.06 | 8.39 | 0.05 | 0.08 | -0.03 | 0.98 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.97 | 694,000 | -14.43% | 3.74 | 3.42 | 3.45 | 2.77 | 5.67 | 63.57 | 70.75 | 68.86 | 94.02 | 96.70 | 0.20 | 0.12 | 0.09 | 1.29 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.99 | 23,300 | 62.94% | 2.29 | 2.28 | 2.11 | 2.06 | 2.26 | 41.01 | 9.32 | 12.41 | 2.56 | 5.19 | 0.01 | 0.07 | -0.06 | 0.71 | ||
| AUST | AUSTIN GOLD CORP | $1.73 | 137,000 | -8.05% | 1.92 | 2.20 | 1.96 | 1.65 | 1.50 | 39.73 | 5.12 | 4.09 | 3.58 | 1.19 | -0.08 | 0.01 | -0.09 | 0.61 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.40 | 700 | -81.08% | 1.44 | 1.43 | 1.51 | 1.60 | 1.69 | 43.17 | 35.60 | 43.79 | 23.84 | 44.18 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.26 | 21,000 | 296.23% | 5.35 | 5.58 | 5.71 | 5.60 | 5.56 | 44.32 | 42.67 | 41.22 | 33.37 | 27.88 | -0.13 | -0.12 | -0.02 | 0.04 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.47 | 500 | -75.00% | 2.49 | 2.45 | 2.44 | 2.46 | 2.49 | 50.66 | 67.42 | 74.49 | 35.59 | 49.26 | 0.01 | 0.01 | -0.00 | 0.38 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.05 | 43,000 | 38.71% | 1.14 | 1.23 | 1.39 | N/A | N/A | 34.53 | 3.30 | 2.95 | 1.71 | 4.42 | -0.10 | -0.09 | -0.01 | 3.13 | ||
| NXTC | NEXTCURE INC | $9.64 | 35,600 | 79.80% | 10.52 | 9.42 | 7.05 | 6.17 | 6.53 | 52.87 | 72.93 | 82.23 | 24.03 | 33.89 | 1.33 | 1.27 | 0.06 | 0.73 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.67 | 448,000 | 147.51% | 1.93 | 2.30 | 2.61 | 2.74 | 3.42 | 18.39 | 3.88 | 3.75 | 0.00 | 0.00 | -0.27 | -0.22 | -0.05 | 1.12 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.31 | 716,000 | -8.67% | 1.44 | 1.54 | 1.53 | 1.52 | 1.26 | 38.50 | 11.11 | 11.50 | 17.77 | 16.84 | -0.06 | -0.03 | -0.03 | 0.53 | ||
| BGI | BIRKS GROUP INC | $1.14 | 33,000 | 0.00% | 1.16 | 1.15 | 1.06 | 0.94 | 1.02 | 51.71 | 31.11 | 34.32 | 13.00 | 10.32 | 0.02 | 0.03 | -0.01 | 0.62 | ||
| JVA | COFFEE HOLDING CO INC | $3.90 | 44,500 | -36.43% | 4.23 | 4.29 | 4.41 | 4.37 | 4.36 | 34.61 | 12.54 | 17.31 | 0.00 | 11.20 | -0.10 | -0.07 | -0.04 | 0.93 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.27 | 16,600 | 40.68% | 1.39 | 1.44 | 1.64 | 1.78 | N/A | 40.87 | 13.03 | 13.90 | 5.67 | 20.79 | -0.07 | -0.07 | -0.00 | -0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.