Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.15 | -1.71% | -11.54% | -20.14% | 3.60% | -15.44% | -35.75% | -86.75% | -84.63% | -97.65% | $1.95 | $0.95 | 40.87% | 20.80% | 1.22 | 56,000 | -47.17% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.87 | -0.46% | -11.61% | -34.74% | -30.00% | -71.07% | -64.13% | -13.20% | -26.44% | N/A | $4.17 | $0.85 | 79.18% | 2.12% | 0.37 | 125,000 | 25.00% |
| EONR | EON RESOURCES INC | $0.72 | 3.31% | 3.61% | 3.91% | 78.36% | 62.22% | 86.23% | -93.24% | N/A | N/A | $1.58 | $0.27 | 54.62% | 168.54% | -0.21 | 1,448,000 | -6.88% |
| RCT | REDCLOUD HOLDINGS PLC | $0.60 | 1.35% | -9.77% | -16.67% | -34.78% | -65.12% | -64.50% | N/A | N/A | N/A | $5.36 | $0.55 | 88.81% | 8.89% | 1.91 | 121,000 | -48.95% |
| TOP | TOP FINANCIAL GROUP LTD | $0.96 | -10.28% | 26.48% | 8.11% | -5.88% | -7.69% | -28.36% | -85.05% | N/A | N/A | $3.33 | $0.61 | 71.17% | 56.86% | 1.31 | 208,000 | -77.71% |
| OESX | ORION ENERGY SYSTEMS INC | $8.78 | -3.41% | -7.29% | -6.40% | -26.03% | -41.62% | 24.13% | -41.47% | -84.91% | -30.87% | $18.64 | $5.50 | 52.90% | 59.64% | 0.55 | 43,000 | 65.38% |
| BCHT | BIRCHTECH CORP | $1.35 | -5.59% | 2.27% | -10.60% | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 47.88% | 7.14% | 1.07 | 61,000 | -37.76% |
| STI | SOLIDION TECHNOLOGY INC | $4.58 | -2.97% | -10.72% | -22.77% | 43.13% | -58.91% | 28.29% | -99.13% | N/A | N/A | $33.99 | $2.94 | 86.53% | 55.78% | 1.14 | 19,000 | -68.33% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $4.11 | -9.27% | -6.38% | -17.47% | -3.25% | 8.70% | 3.60% | -42.44% | -89.30% | N/A | $6.96 | $3.27 | 40.95% | 25.53% | 0.73 | 35,500 | -23.82% |
| BIRD | ALLBIRDS INC | $4.01 | -0.25% | -21.98% | -63.61% | 28.94% | -8.55% | -41.88% | -82.86% | N/A | N/A | $24.31 | $2.15 | 83.50% | 86.51% | 2.34 | 448,000 | -23.81% |
| SWAG | STRAN & COMPANY INC | $1.88 | -4.57% | 11.90% | 9.94% | 12.57% | -5.05% | 51.61% | 30.56% | N/A | N/A | $3.50 | $1.05 | 46.29% | 79.05% | 0.61 | 108,000 | -3.57% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.03 | 0.25% | 4.81% | -6.25% | -3.11% | 25.00% | -29.81% | -72.15% | -96.38% | -89.05% | $4.15 | $1.54 | 51.20% | 31.49% | 1.28 | 7,800 | -70.23% |
| LTRN | LANTERN PHARMA INC | $3.09 | 3.00% | 50.00% | 11.96% | 11.55% | -5.50% | -13.81% | -38.20% | -77.84% | N/A | $5.74 | $1.11 | 46.20% | 178.38% | 1.39 | 118,000 | -67.93% |
| TVRD | TVARDI THERAPEUTICS INC | $3.71 | -7.25% | -6.78% | 15.22% | 3.34% | -5.60% | -85.84% | -97.28% | -99.23% | -98.13% | $43.65 | $2.75 | 91.50% | 34.91% | 0.95 | 34,600 | -48.36% |
| NNVC | NANOVIRICIDES INC | $1.59 | 5.30% | 6.00% | 24.22% | 57.43% | 12.77% | 8.90% | 35.90% | -55.34% | -94.66% | $2.23 | $0.85 | 28.70% | 87.06% | 0.89 | 717,000 | -34.10% |
| LIVE | LIVE VENTURES INC | $11.19 | 19.42% | -16.62% | -19.73% | -37.87% | 11.79% | -49.16% | -57.50% | -71.42% | 17.31% | $25.42 | $7.01 | 55.98% | 59.63% | 0.41 | 13,600 | -52.11% |
| CDLX | CARDLYTICS INC | $0.60 | -1.65% | -11.70% | -41.57% | -32.73% | -50.74% | -69.90% | -88.22% | -99.38% | N/A | $3.28 | $0.57 | 81.83% | 4.56% | 2.55 | 730,000 | 28.75% |
| NSYS | NORTECH SYSTEMS INC | $12.25 | -1.13% | -9.33% | -14.28% | 28.27% | 76.26% | 40.40% | 32.72% | 105.54% | 226.67% | $15.39 | $6.50 | 20.40% | 88.46% | 0.26 | 1,300 | -89.76% |
| LSF | LAIRD SUPERFOOD INC | $3.11 | -1.27% | 7.99% | -0.96% | 4.36% | 19.62% | -54.73% | 298.72% | -90.18% | N/A | $7.80 | $1.96 | 60.13% | 58.67% | 1.03 | 31,000 | -13.89% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.15 | 0.00% | -6.50% | -12.88% | -86.58% | -78.46% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 97.09% | 52.12% | 0.65 | 120,000 | 30.43% |
| ARAY | ACCURAY INC | $0.29 | -2.39% | -8.63% | -38.36% | -48.19% | -69.08% | -82.35% | -92.25% | -93.54% | -94.38% | $2.10 | $0.25 | 86.38% | 14.40% | 1.57 | 4,057,000 | -76.45% |
| MYO | MYOMO INC | $0.88 | 4.65% | 12.85% | -2.44% | 15.53% | 21.61% | -74.33% | 97.30% | -90.78% | N/A | $3.39 | $0.61 | 74.10% | 45.12% | 1.31 | 300,000 | -28.91% |
| TAOX | TAO SYNERGIES INC | $4.54 | -5.22% | -24.71% | -9.56% | 20.74% | -30.15% | 98.25% | -78.93% | -97.00% | N/A | $11.98 | $2.12 | 62.10% | 114.15% | 1.33 | 115,000 | -41.33% |
| VERU | VERU INC | $2.11 | -0.47% | -7.05% | -13.17% | -15.26% | -11.72% | -59.42% | -81.49% | -97.37% | -83.52% | $7.40 | $2.05 | 71.49% | 2.93% | 1.13 | 32,000 | -62.79% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.00 | -0.99% | -0.79% | -15.97% | 1.01% | 9.65% | -91.92% | N/A | N/A | N/A | $21.00 | $0.66 | 95.24% | 52.67% | 0.95 | 17,200 | 123.38% |
| ARAI | ARRIVE AI INC | $0.65 | 3.17% | -5.80% | -33.61% | -42.48% | -82.19% | -93.50% | N/A | N/A | N/A | $15.73 | $0.51 | 95.87% | 27.45% | 3.79 | 1,462,000 | 72.41% |
| DARE | DARE BIOSCIENCE INC | $2.25 | 6.64% | -14.45% | -21.60% | 34.73% | 31.58% | -22.95% | -81.80% | -85.80% | -99.21% | $9.19 | $1.27 | 75.52% | 77.17% | 0.69 | 552,000 | 15.24% |
| KTCC | KEY TRONIC CORP | $3.10 | -0.96% | -3.13% | 9.54% | -0.96% | 17.87% | 11.91% | -45.99% | -55.33% | -58.33% | $3.70 | $2.40 | 16.22% | 29.17% | 0.39 | 4,600 | 24.32% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.47 | 0.68% | 0.00% | 2.08% | -2.00% | 2.80% | 18.55% | -36.09% | -54.63% | -36.91% | $1.90 | $1.16 | 22.63% | 26.72% | 0.23 | 16,500 | -55.88% |
| TJGC | TJGC GROUP LTD | $2.19 | 0.00% | 8.96% | 93.81% | 124.39% | 116.83% | -69.28% | N/A | N/A | N/A | $54.91 | $0.49 | 96.01% | 349.69% | 2.09 | 0 | N/A |
| GIFT | GIFTIFY INC | $0.98 | -3.92% | 20.99% | -20.33% | 0.00% | -9.34% | -47.31% | N/A | N/A | N/A | $1.96 | $0.74 | 50.00% | 32.43% | 0.65 | 60,000 | -39.39% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.08 | -4.42% | -9.24% | -10.00% | -33.33% | -37.93% | -25.00% | -99.73% | -99.79% | N/A | $8.08 | $1.01 | 86.63% | 6.93% | 1.71 | 498,000 | -22.43% |
| GRCE | GRACE THERAPEUTICS INC | $2.15 | -0.92% | -7.73% | -53.16% | -44.87% | -31.09% | -28.09% | -26.09% | -91.66% | -96.55% | $5.18 | $1.79 | 58.49% | 20.11% | 0.78 | 293,000 | -28.36% |
| EVAX | EVAXION A | $3.98 | -2.69% | -4.56% | -11.36% | 14.37% | -18.44% | 132.75% | -95.43% | -98.86% | N/A | $12.15 | $1.68 | 67.24% | 136.90% | 0.63 | 11,500 | -61.02% |
| BAYA | BAYVIEW ACQUISITION CORP | $12.05 | 0.00% | 1.43% | 0.84% | 0.84% | 7.49% | 9.74% | N/A | N/A | N/A | $12.24 | $10.81 | 1.55% | 11.47% | 0.01 | 2,100 | 425.00% |
| NXTC | NEXTCURE INC | $9.13 | -1.30% | -6.65% | -21.97% | -36.02% | -2.46% | 69.07% | -57.73% | -90.64% | N/A | $15.74 | $4.60 | 41.99% | 98.48% | 0.75 | 40,000 | 45.45% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.22 | -4.37% | -13.78% | -29.13% | -8.37% | -24.48% | -6.81% | -99.96% | -99.96% | N/A | $1.92 | $0.14 | 88.59% | 59.85% | 0.58 | 1,758,000 | 23.80% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.64 | -2.32% | 11.54% | -3.13% | -7.57% | 0.43% | 7.16% | N/A | N/A | N/A | $16.25 | $3.62 | 71.45% | 28.18% | 0.58 | 34,200 | -37.82% |
| UG | UNITED GUARDIAN INC | $7.10 | 1.28% | 1.79% | 6.77% | 8.07% | 18.23% | -17.68% | -21.81% | -54.46% | -57.54% | $9.88 | $5.58 | 28.14% | 27.35% | 0.23 | 2,900 | -14.71% |
| NTRP | NEXTTRIP INC | $2.37 | -1.66% | -5.20% | -24.76% | -21.26% | -38.44% | 3.95% | -64.20% | -96.41% | -99.68% | $5.20 | $1.72 | 54.42% | 37.79% | 0.56 | 11,400 | -35.23% |
| BGL | BLUE GOLD LTD | $0.93 | 10.41% | -9.42% | -24.76% | -61.13% | -77.79% | -76.68% | -91.16% | N/A | N/A | $166.50 | $0.84 | 99.44% | 11.34% | 0.39 | 460,000 | -28.35% |
| EVTV | ENVIROTECH VEHICLES INC | $2.50 | 1.21% | 12.11% | 42.05% | 44.51% | 130.41% | 14.21% | -89.84% | -94.05% | N/A | $5.07 | $0.33 | 50.69% | 653.01% | 0.70 | 914,000 | 165.70% |
| RAND | RAND CAPITAL CORP | $10.80 | -0.18% | -1.52% | -2.00% | -0.83% | -22.16% | -37.32% | -19.62% | -40.92% | -69.62% | $20.00 | $10.05 | 46.00% | 7.46% | 0.13 | 800 | -20.00% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.18 | -3.36% | -19.94% | -20.43% | -27.25% | -37.06% | -12.05% | -79.88% | -99.10% | N/A | $13.69 | $5.12 | 62.16% | 1.17% | 1.47 | 111,000 | -33.13% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.40 | 1.77% | 45.13% | -10.86% | -41.40% | -76.49% | -96.39% | -96.17% | N/A | N/A | $11.53 | $0.22 | 96.51% | 84.40% | -0.01 | 3,109,000 | -59.94% |
| BLNE | BEELINE HOLDINGS INC | $1.02 | -1.92% | -43.33% | -53.42% | -64.46% | -32.45% | -15.70% | -97.20% | -99.73% | N/A | $4.63 | $0.62 | 77.97% | 64.52% | 1.00 | 634,000 | -71.70% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.47 | 0.00% | -2.40% | -5.30% | -4.28% | -2.19% | 13.74% | 73.93% | 36.28% | 121.29% | $6.72 | $3.83 | 33.48% | 16.86% | 0.53 | 25,600 | -40.47% |
| ZTG | ZENTA GROUP CO LTD | $2.72 | -3.89% | -5.23% | 43.92% | 33.99% | 25.93% | N/A | N/A | N/A | N/A | $4.51 | $1.09 | 39.69% | 149.54% | 0.76 | 1,700 | -63.04% |
| RMTI | ROCKWELL MEDICAL INC | $0.80 | 2.18% | -5.34% | -15.02% | -20.99% | -7.21% | -23.27% | -66.19% | -91.56% | -99.17% | $2.10 | $0.74 | 62.00% | 8.28% | 1.29 | 95,000 | -29.63% |
| BOLD | BOUNDLESS BIO INC | $1.40 | -1.41% | -6.67% | -12.50% | 18.64% | 21.74% | -17.16% | N/A | N/A | N/A | $1.68 | $0.96 | 16.67% | 45.68% | 1.26 | 50,000 | -74.62% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.56 | -8.24% | -4.12% | -1.54% | -24.93% | -21.57% | -44.83% | N/A | N/A | N/A | $25.11 | $1.92 | 89.80% | 33.33% | 0.81 | 6,500 | -16.67% |
| APLM | APOLLOMICS INC | $14.20 | -5.33% | -3.07% | 4.95% | -30.15% | -20.58% | 162.96% | -96.55% | N/A | N/A | $42.12 | $3.66 | 66.29% | 288.08% | 0.15 | 15,800 | 10,433.33% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.65 | 10.31% | 32.30% | 25.00% | 16.52% | 29.25% | 0.76% | 28.65% | -87.42% | N/A | $16.30 | $7.03 | 34.67% | 51.49% | 0.45 | 15,500 | 297.44% |
| BEEM | BEAM GLOBAL | $1.40 | -2.10% | -17.16% | -9.09% | -6.67% | -21.79% | -12.50% | -87.89% | -94.17% | -80.42% | $4.04 | $1.34 | 65.35% | 4.87% | 1.60 | 428,000 | -56.68% |
| MKDW | MKDWELL TECH INC | $7.40 | 4.96% | 2.78% | -4.27% | 245.79% | 37.80% | -24.10% | -97.58% | N/A | N/A | $17.13 | $1.71 | 56.80% | 332.75% | -0.33 | 26,600 | 582.05% |
| ANGH | ANGHAMI INC | $3.41 | -2.18% | 3.14% | -6.72% | 44.66% | 21.02% | -39.37% | -71.07% | -96.55% | N/A | $7.05 | $2.25 | 51.57% | 51.73% | 0.21 | 9,600 | -61.60% |
| WKHS | WORKHORSE GROUP INC | $2.83 | -5.03% | -17.25% | -2.75% | -22.89% | -67.63% | -72.81% | -99.89% | -99.99% | -99.99% | $67.32 | $2.31 | 95.80% | 22.51% | 1.76 | 148,000 | -3.27% |
| GSIW | GARDEN STAGE LTD | $28.24 | -5.58% | -5.84% | -6.80% | -2.35% | -2.62% | -82.44% | N/A | N/A | N/A | $358.00 | $8.00 | 92.11% | 253.00% | 1.49 | 3,400 | 750.00% |
| NTZ | NATUZZI S P A | $2.79 | 2.95% | -2.45% | -2.28% | -12.81% | 6.49% | -20.29% | -45.38% | -81.88% | -63.05% | $4.46 | $2.15 | 37.44% | 29.77% | 0.84 | 5,200 | 67.74% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.35 | 6.77% | -0.86% | 19.66% | 31.44% | 8.44% | -65.98% | -66.31% | -83.32% | -85.32% | $1.03 | $0.22 | 66.31% | 59.17% | 1.09 | 287,000 | 12.55% |
| PMEC | PRIMECH HOLDINGS LTD | $0.79 | -0.13% | 3.14% | 12.71% | 18.83% | -21.88% | -30.79% | N/A | N/A | N/A | $2.44 | $0.52 | 67.66% | 50.86% | 0.59 | 10,600 | -86.91% |
| BGDE | BIG DIGITAL ENERGY INC | $5.49 | -4.85% | -11.74% | -15.93% | 80.59% | -8.50% | -57.04% | -88.75% | -88.56% | -99.62% | $40.00 | $1.70 | 86.28% | 223.89% | 1.76 | 70,000 | -27.84% |
| BRLS | BOREALIS FOODS INC | $1.41 | 1.44% | 8.46% | 51.61% | 5.22% | -52.68% | -74.36% | -86.62% | N/A | N/A | $7.00 | $0.60 | 79.86% | 135.00% | 0.20 | 10,200 | -61.80% |
| VEEA | VEEA INC | $0.60 | 0.67% | 10.09% | -6.98% | 51.13% | 23.20% | -75.81% | -94.23% | -93.94% | N/A | $2.49 | $0.38 | 75.90% | 56.66% | 0.34 | 190,000 | 34.75% |
| INLX | INTELLINETICS INC | $6.70 | 0.00% | -6.56% | -7.33% | -14.60% | -25.06% | -45.97% | 80.59% | 99.40% | -84.24% | $14.57 | $6.45 | 54.02% | 3.88% | 0.15 | 0 | -100.00% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $15.82 | 8.21% | 10.24% | 168.14% | -11.07% | -72.86% | -79.61% | -48.64% | N/A | N/A | $86.00 | $5.26 | 81.60% | 200.76% | -0.09 | 11,400 | 75.38% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.48 | -1.45% | -6.10% | -1.45% | -28.38% | -66.88% | -86.01% | N/A | N/A | N/A | $8.37 | $0.42 | 94.30% | 13.84% | 0.43 | 27,000 | -34.94% |
| CTSO | CYTOSORBENTS CORP | $0.47 | -1.46% | -19.45% | -26.82% | -27.27% | -26.13% | -44.47% | -85.83% | -94.39% | -88.84% | $1.39 | $0.45 | 66.04% | 4.19% | 0.88 | 38,200 | -77.79% |
| BURU | NUBURU INC | $0.19 | 1.06% | -16.59% | -4.50% | -60.13% | -81.86% | -74.67% | -99.88% | -99.99% | N/A | $4.24 | $0.15 | 95.50% | 24.84% | 0.01 | 6,449,000 | -19.93% |
| QCLS | Q/C TECHNOLOGIES INC | $3.74 | -3.86% | -7.88% | -0.53% | -1.84% | 15.43% | -81.23% | -99.94% | -99.97% | -100.00% | $33.60 | $2.50 | 88.87% | 49.60% | 1.23 | 218,000 | -69.93% |
| CRWS | CROWN CRAFTS INC | $2.74 | 0.74% | -0.72% | -3.18% | -5.84% | 1.48% | -15.95% | -45.96% | -64.78% | -70.70% | $3.38 | $2.35 | 18.84% | 16.60% | 0.32 | 20,600 | -57.08% |
| DAIO | DATA I/O CORP | $3.10 | 2.65% | 7.64% | 21.57% | 8.39% | 15.24% | 24.00% | -31.36% | -50.72% | 26.53% | $3.57 | $2.16 | 13.17% | 43.52% | 0.64 | 27,300 | -55.75% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.37 | -1.88% | -0.54% | -33.03% | -25.81% | -48.37% | -85.80% | N/A | N/A | N/A | $3.50 | $0.34 | 89.57% | 7.35% | 0.29 | 16,100 | -63.41% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.47 | 19.61% | 5.56% | -14.83% | -67.71% | -60.73% | -77.53% | -97.70% | -97.55% | N/A | $25.60 | $2.00 | 90.35% | 23.50% | 0.32 | 59,000 | 755.07% |
| PLSM | PULSENMORE LTD | $4.47 | -8.61% | 19.17% | 34.20% | -14.71% | N/A | N/A | N/A | N/A | N/A | $10.28 | $3.00 | 56.53% | 48.97% | 0.09 | 8,900 | -74.43% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.72 | -3.63% | -19.71% | 7.82% | 13.81% | -53.44% | -66.81% | -95.48% | -99.75% | -99.35% | $2.60 | $0.38 | 72.40% | 87.70% | 0.88 | 110,000 | -88.62% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.51 | -5.90% | -6.93% | -18.40% | -30.04% | -49.50% | -55.26% | N/A | N/A | N/A | $2.50 | $0.48 | 79.60% | 6.25% | 0.96 | 75,000 | -34.78% |
| AIFU | AIFU INC | $2.16 | -5.26% | 31.71% | 48.97% | 27.06% | -43.01% | -39.05% | -98.57% | -99.19% | -98.48% | $9.40 | $1.00 | 77.02% | 116.00% | 0.65 | 5,800 | -81.53% |
| NPT | TEXXON HOLDING LTD | $1.30 | -4.41% | 1.56% | -70.79% | -77.07% | -60.73% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 94.19% | 14.04% | 1.86 | 11,500 | -84.46% |
| UCAR | U POWER LTD | $1.25 | -4.58% | -7.41% | -16.67% | -91.01% | -93.32% | -95.97% | -99.97% | N/A | N/A | $49.80 | $0.38 | 97.49% | 228.95% | 2.40 | 114,000 | -52.10% |
| KPLT | KATAPULT HOLDINGS INC | $6.05 | -4.72% | -7.77% | -14.67% | -7.98% | -1.79% | -32.40% | -61.53% | -98.01% | N/A | $24.15 | $5.50 | 74.95% | 10.00% | 1.04 | 33,600 | 86.67% |
| ABVC | ABVC BIOPHARMA INC | $1.10 | 2.80% | 4.76% | -15.38% | -28.10% | -59.56% | -20.29% | -84.92% | N/A | N/A | $5.48 | $0.90 | 79.93% | 22.22% | 0.67 | 67,000 | -48.46% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.87 | 2.85% | 25.36% | 3.10% | 13.82% | -3.14% | -21.36% | N/A | N/A | N/A | $1.34 | $0.58 | 35.45% | 49.14% | 0.55 | 185,000 | 23.33% |
| BMR | BEAMR IMAGING LTD | $1.83 | -1.61% | 1.10% | -4.19% | 6.40% | -6.63% | -32.97% | -8.96% | N/A | N/A | $4.32 | $1.26 | 57.64% | 45.82% | 1.42 | 35,000 | -51.79% |
| LSTA | LISATA THERAPEUTICS INC | $3.12 | 0.00% | -4.29% | 10.25% | -30.97% | 53.69% | 18.63% | -23.90% | -85.95% | -96.16% | $5.07 | $1.81 | 38.46% | 72.38% | 0.72 | 2,500 | -32.43% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.61 | 0.00% | 7.85% | 23.70% | -26.38% | -47.80% | 24.88% | -55.00% | -97.28% | N/A | $6.45 | $1.70 | 59.53% | 53.53% | 0.73 | 450 | -96.40% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.51 | -1.13% | 2.93% | -1.40% | 5.41% | -13.55% | -30.05% | -21.53% | -60.56% | 17.00% | $6.35 | $2.72 | 44.72% | 29.04% | 0.15 | 1,700 | -68.52% |
| BCG | BINAH CAPITAL GROUP INC | $1.68 | 1.82% | -18.05% | -13.85% | -26.64% | -14.72% | -32.53% | N/A | N/A | N/A | $3.44 | $1.36 | 51.16% | 23.53% | 0.26 | 28,500 | -71.78% |
| IGC | IGC PHARMA INC | $0.28 | -1.40% | -4.73% | -11.60% | 8.46% | -14.55% | -9.03% | -11.88% | -79.11% | -25.79% | $0.50 | $0.24 | 43.37% | 17.50% | 0.77 | 642,000 | 0.16% |
| DDC | DDC ENTERPRISE LTD | $1.12 | -6.67% | -20.00% | -45.37% | -55.56% | -74.55% | -72.24% | N/A | N/A | N/A | $20.83 | $1.09 | 94.62% | 2.75% | 1.66 | 69,000 | 170.59% |
| OPAD | OFFERPAD SOLUTIONS INC | $0.59 | -1.66% | -4.52% | -31.00% | -26.91% | -66.36% | -45.19% | -92.75% | -99.60% | N/A | $6.35 | $0.57 | 90.68% | 3.86% | 1.87 | 534,000 | -10.55% |
| GRNQ | GREENPRO CAPITAL CORP | $1.55 | -7.19% | -1.90% | -43.84% | -6.06% | -6.17% | 21.09% | -26.19% | -87.80% | N/A | $3.18 | $1.02 | 51.26% | 51.96% | 0.85 | 16,800 | 211.11% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.68 | 7.05% | -2.43% | 15.76% | 17.76% | -6.44% | -19.65% | -72.18% | -95.78% | N/A | $2.92 | $0.51 | 76.61% | 33.40% | 0.86 | 19,500 | -73.29% |
| SST | SYSTEM1 INC | $2.80 | -4.11% | -37.08% | 4.48% | -16.17% | -18.13% | -35.97% | -91.25% | -97.14% | N/A | $15.00 | $1.35 | 81.33% | 107.41% | 0.87 | 177,000 | -8.76% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.51 | 1.34% | 0.00% | -36.02% | -13.22% | -47.02% | -63.79% | -91.97% | -98.56% | N/A | $5.65 | $1.46 | 73.27% | 3.42% | 1.47 | 90,000 | -14.29% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.23 | -0.44% | -5.79% | -38.38% | -47.59% | -88.37% | -87.05% | -99.15% | -99.51% | N/A | $3.39 | $0.16 | 93.27% | 41.61% | 1.04 | 2,638,000 | 0.38% |
| KYNB | KYNTRA BIO INC | $6.80 | -0.44% | -5.88% | -7.36% | -13.27% | -20.47% | -13.27% | -98.45% | -98.68% | -98.45% | $12.60 | $4.85 | 46.03% | 40.21% | 1.47 | 11,000 | -0.90% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.33 | -2.21% | -6.99% | -2.21% | -19.88% | -21.76% | -15.82% | -16.88% | -59.20% | -46.80% | $2.34 | $1.27 | 43.16% | 5.14% | 0.31 | 1,400 | -80.82% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.43 | 14.40% | 34.91% | -15.33% | -40.42% | -58.56% | -94.16% | -98.81% | -99.91% | N/A | $32.80 | $0.85 | 95.64% | 68.04% | 0.36 | 122,000 | 1,425.00% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.88 | -6.38% | -9.28% | -22.81% | -1.12% | -50.00% | -72.84% | -91.03% | N/A | N/A | $3.88 | $0.77 | 77.34% | 14.29% | 1.36 | 200,000 | -28.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.