Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRAR | GLIMPSE GROUP INC | $1.50 | 105,000 | -25.53% | 1.57 | 1.62 | 1.50 | 1.49 | 1.48 | 46.77 | 28.38 | 34.31 | 18.52 | 23.63 | -0.00 | 0.02 | -0.02 | 1.19 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.10 | 247,000 | -5.73% | 1.17 | 1.21 | 1.21 | 1.12 | 0.94 | 40.19 | 4.76 | 11.64 | 7.86 | 16.61 | -0.02 | -0.01 | -0.01 | 1.17 | ||
| PPBT | PURPLE BIOTECH LTD | $0.61 | 158,000 | 36.21% | 0.61 | 0.59 | 1.15 | 1.80 | 2.36 | 33.56 | 62.29 | 63.94 | 91.97 | 94.96 | -0.12 | -0.17 | 0.05 | 0.71 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.11 | 59,000 | -19.18% | 5.56 | 5.73 | 5.97 | 6.12 | 6.70 | 22.70 | 7.84 | 6.97 | 0.00 | 0.75 | -0.20 | -0.14 | -0.07 | 1.83 | ||
| COSM | COSMOS HEALTH INC | $1.04 | 291,000 | -71.88% | 1.08 | 1.08 | 0.92 | 0.73 | 0.63 | 50.75 | 51.25 | 52.64 | 36.97 | 45.40 | 0.05 | 0.06 | -0.01 | 0.87 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.39 | 39,700 | 76.44% | 2.46 | 2.50 | 2.59 | 2.92 | 3.40 | 38.85 | 28.28 | 34.68 | 68.55 | 72.11 | -0.05 | -0.05 | 0.00 | 0.71 | ||
| LIMN | LIMINATUS PHARMA INC | $1.15 | 385,000 | -19.79% | 1.42 | 1.52 | 2.38 | 6.37 | N/A | 30.85 | 7.23 | 8.64 | 2.04 | 7.91 | -0.35 | -0.39 | 0.04 | 1.09 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.97 | 26,100 | 374.55% | 1.01 | 1.03 | 1.04 | 1.02 | 1.16 | 42.09 | 61.17 | 60.00 | 56.21 | 52.96 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.62 | 5,554,000 | -95.11% | 1.39 | 1.36 | 1.39 | 1.40 | 1.26 | 61.84 | 43.50 | 44.81 | 82.16 | 76.99 | 0.03 | -0.01 | 0.04 | 1.68 | ||
| TRT | TRIO-TECH INTERNATIONAL | $7.16 | 13,600 | -73.59% | 7.18 | 6.48 | 5.84 | 5.60 | 5.67 | 60.89 | 67.67 | 80.53 | 52.31 | 77.06 | 0.56 | 0.44 | 0.12 | 0.72 | ||
| BOLD | BOUNDLESS BIO INC | $1.37 | 129,000 | -74.51% | 1.30 | 1.24 | 1.18 | 1.16 | 1.50 | 70.12 | 70.77 | 70.23 | 79.25 | 87.92 | 0.05 | 0.04 | 0.02 | 1.35 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.98 | 490,000 | -20.20% | 2.89 | 5.01 | 5.46 | N/A | N/A | 17.17 | 0.70 | 0.80 | 1.11 | 0.98 | -1.43 | -0.78 | -0.65 | 0.14 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.67 | 213,000 | 29.09% | 0.80 | 0.89 | 1.18 | 1.34 | 1.78 | 25.48 | 8.10 | 8.41 | 29.16 | 35.52 | -0.13 | -0.13 | -0.00 | 1.00 | ||
| TENX | TENAX THERAPEUTICS INC | $6.69 | 52,000 | -44.68% | 7.36 | 7.24 | 6.52 | 6.22 | 6.18 | 42.10 | 4.68 | 22.94 | 0.00 | 1.73 | 0.17 | 0.30 | -0.13 | 0.43 | ||
| MKDW | MKDWELL TECH INC | $0.21 | 84,000 | -59.81% | 0.22 | 0.22 | 0.21 | 0.23 | 0.32 | 44.99 | 23.66 | 27.59 | 22.49 | 19.58 | -0.00 | 0.00 | -0.00 | -0.49 | ||
| SIDU | SIDUS SPACE INC | $1.20 | 1,169,000 | -33.35% | 1.28 | 1.17 | 1.17 | 1.38 | 1.69 | 49.46 | 53.86 | 66.07 | 44.40 | 57.65 | 0.04 | 0.02 | 0.01 | 1.68 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.75 | 11,600 | -39.58% | 3.79 | 3.72 | 3.46 | 3.18 | 3.04 | 52.74 | 66.95 | 60.65 | 49.34 | 36.18 | 0.08 | 0.10 | -0.02 | 0.10 | ||
| IMA | IMAGENEBIO INC | $7.54 | 15,500 | -51.56% | 7.95 | 8.03 | 10.38 | 13.24 | 14.59 | 27.98 | 7.94 | 8.79 | 21.42 | 29.73 | -0.69 | -0.80 | 0.11 | 1.01 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.01 | 463,000 | -67.82% | 1.06 | 3.66 | 4.92 | 3.66 | N/A | 27.25 | 2.07 | 1.30 | 3.18 | 1.55 | -1.49 | -1.23 | -0.26 | 0.17 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.67 | 985,000 | 5.69% | 0.73 | 0.72 | 0.72 | 0.82 | 1.07 | 42.97 | 26.08 | 35.29 | 19.75 | 30.55 | 0.00 | 0.00 | -0.00 | 1.17 | ||
| SPPL | SIMPPLE LTD | $6.18 | 1,000 | -81.48% | 5.93 | 5.96 | 4.49 | 3.74 | 4.21 | 62.49 | 60.47 | 57.63 | 44.77 | 37.83 | 0.43 | 0.48 | -0.05 | -0.07 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.92 | 2,200 | -83.08% | 11.22 | 11.29 | 10.22 | 9.48 | 10.23 | 50.40 | 14.19 | 21.48 | 4.24 | 2.88 | 0.20 | 0.34 | -0.14 | 0.46 | ||
| CRWS | CROWN CRAFTS INC | $2.85 | 8,200 | -82.29% | 2.88 | 2.89 | 2.94 | 2.95 | 3.37 | 41.01 | 27.78 | 33.64 | 19.61 | 27.91 | -0.02 | -0.02 | -0.01 | 0.30 | ||
| DTST | DATA STORAGE CORP | $4.13 | 32,800 | -28.70% | 4.16 | 4.23 | 4.44 | 4.22 | 4.06 | 41.98 | 50.18 | 56.63 | 73.22 | 79.12 | -0.08 | -0.09 | 0.00 | 0.82 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.47 | 2,103,000 | -41.11% | 0.61 | 0.46 | 0.35 | 0.35 | 0.39 | 51.37 | 37.83 | 44.63 | 23.29 | 33.04 | 0.07 | 0.08 | -0.00 | 1.98 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.39 | 3,592,000 | -51.76% | 1.35 | 1.41 | 1.44 | N/A | N/A | 44.77 | 35.72 | 33.02 | 62.97 | 48.88 | -0.06 | -0.06 | 0.01 | 3.81 | ||
| NRXS | NEURAXIS INC | $3.03 | 54,000 | -71.43% | 3.09 | 3.02 | 2.68 | 2.62 | 2.48 | 54.06 | 54.82 | 65.01 | 22.69 | 25.41 | 0.13 | 0.14 | -0.01 | 0.99 | ||
| XTIA | XTI AEROSPACE INC | $1.47 | 678,000 | -18.12% | 1.51 | 1.51 | 1.70 | 1.99 | 2.78 | 42.37 | 33.33 | 35.65 | 56.32 | 60.68 | -0.07 | -0.07 | 0.01 | 1.32 | ||
| DRIO | DARIOHEALTH CORP | $13.03 | 21,000 | -34.78% | 14.76 | 14.23 | 11.02 | 12.24 | 13.13 | 49.30 | 14.71 | 33.00 | 0.00 | 1.99 | 0.92 | 1.35 | -0.43 | 1.19 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.89 | 80,000 | 14.29% | 4.82 | 4.79 | 4.81 | 4.83 | 4.31 | 54.91 | 61.36 | 61.74 | 94.86 | 89.37 | 0.02 | -0.00 | 0.02 | 0.57 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.28 | 17,800 | 74.51% | 2.45 | 2.62 | 2.30 | 3.00 | 4.10 | 42.37 | 7.88 | 9.97 | 12.80 | 14.74 | -0.04 | 0.02 | -0.06 | 0.40 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.10 | 601,000 | -78.33% | 1.33 | 1.37 | 1.57 | 2.71 | N/A | 33.77 | 13.48 | 12.06 | 25.70 | 17.68 | -0.11 | -0.11 | -0.00 | 0.53 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.68 | 83,000 | 6.41% | 1.84 | 1.89 | 1.88 | 1.92 | 2.82 | 36.07 | 12.32 | 13.74 | 12.34 | 15.68 | -0.04 | -0.01 | -0.03 | 1.36 | ||
| CREX | CREATIVE REALITIES INC | $2.80 | 132,000 | -82.11% | 2.63 | 2.50 | 2.44 | 2.80 | 2.46 | 65.98 | 61.36 | 66.05 | 78.52 | 69.78 | 0.08 | 0.04 | 0.04 | 1.08 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.19 | 104,000 | -41.57% | 1.21 | 1.22 | 1.19 | 1.56 | 1.33 | 46.38 | 53.70 | 59.26 | 68.03 | 78.98 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| PXS | PYXIS TANKERS INC | $2.80 | 17,500 | 250.00% | 2.87 | 2.86 | 2.78 | 2.84 | 3.11 | 45.63 | 11.05 | 18.25 | 5.93 | 13.96 | 0.01 | 0.02 | -0.01 | 0.39 | ||
| NDLS | NOODLES & CO | $0.62 | 93,000 | 44.41% | 0.64 | 0.63 | 0.69 | 0.76 | 0.93 | 41.43 | 43.44 | 53.06 | 55.03 | 77.66 | -0.01 | -0.02 | 0.00 | 1.35 | ||
| REE | REE AUTOMOTIVE LTD | $1.28 | 901,000 | -94.58% | 1.00 | 0.89 | 0.78 | 0.73 | 3.03 | 70.99 | 72.53 | 79.09 | 86.10 | 86.98 | 0.12 | 0.07 | 0.05 | 1.31 | ||
| RNTX | REIN THERAPEUTICS INC | $1.22 | 84,000 | 25.37% | 1.32 | 1.24 | 1.22 | 1.39 | 1.69 | 47.27 | 31.06 | 38.13 | 25.46 | 38.22 | 0.02 | 0.02 | 0.00 | 1.01 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.09 | 16,600 | 61.17% | 2.15 | 2.23 | 2.16 | 1.77 | 1.44 | 44.02 | 12.74 | 20.92 | 15.47 | 24.69 | -0.02 | 0.01 | -0.03 | 0.08 | ||
| DAIO | DATA I/O CORP | $3.01 | 10,800 | -20.59% | 3.17 | 3.25 | 3.24 | 3.15 | 2.88 | 36.31 | 15.91 | 18.05 | 15.08 | 14.90 | -0.06 | -0.02 | -0.04 | 0.66 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.48 | 11,700 | -7.14% | 4.86 | 4.86 | 4.45 | 4.21 | 4.41 | 45.65 | 28.69 | 33.40 | 24.26 | 30.93 | 0.06 | 0.13 | -0.07 | 1.60 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.52 | 46,400 | -19.44% | 1.57 | 1.66 | 1.86 | 2.28 | N/A | 36.07 | 26.19 | 27.07 | 52.43 | 54.99 | -0.10 | -0.10 | -0.00 | 0.58 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.55 | 1,369,000 | -76.55% | 1.44 | 1.42 | 1.51 | 1.79 | N/A | 54.39 | 47.47 | 39.29 | 83.50 | 63.43 | -0.02 | -0.04 | 0.02 | 2.40 | ||
| PRPO | PRECIPIO INC | $17.25 | 22,700 | -4.22% | 18.52 | 18.58 | 17.23 | 14.98 | 10.88 | 45.57 | 29.18 | 27.78 | 19.24 | 14.16 | 0.14 | 0.44 | -0.31 | 0.72 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.63 | 10,000 | -36.71% | 13.85 | 13.85 | 13.23 | 12.79 | 15.06 | 49.88 | 42.86 | 51.63 | 22.97 | 35.94 | 0.19 | 0.25 | -0.06 | 0.75 | ||
| NXTC | NEXTCURE INC | $11.93 | 436,000 | 23.16% | 7.27 | 6.50 | 5.71 | 5.63 | 6.48 | 90.35 | 90.58 | 85.83 | 82.61 | 60.58 | 0.89 | 0.43 | 0.45 | 0.74 | ||
| LNAI | LUNAI BIOWORKS INC | $1.20 | 166,000 | -36.15% | 1.22 | 0.91 | 0.50 | 0.40 | 0.52 | 70.52 | 58.56 | 70.63 | 46.23 | 61.62 | 0.24 | 0.24 | -0.00 | 1.34 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.45 | 47,400 | -47.91% | 1.83 | 2.03 | 2.68 | 5.09 | 7.59 | 22.57 | 1.83 | 2.73 | 1.89 | 8.06 | -0.37 | -0.37 | -0.01 | 0.01 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.29 | 3,100 | -20.51% | 2.50 | 2.66 | 2.50 | 2.34 | 2.28 | 39.91 | 20.78 | 15.06 | 21.25 | 13.69 | -0.06 | 0.00 | -0.07 | 0.54 | ||
| LGPS | LOGPROSTYLE INC | $1.13 | 64,500 | -85.73% | 1.06 | 1.08 | 1.05 | 1.05 | N/A | 54.96 | 56.96 | 43.02 | 57.92 | 37.68 | 0.00 | 0.00 | 0.00 | 1.03 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.08 | 1,100 | -88.04% | 4.18 | 4.45 | 5.33 | 5.52 | 5.21 | 35.38 | 13.21 | 13.89 | 44.65 | 32.85 | -0.34 | -0.36 | 0.02 | 0.35 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.69 | 1,488,000 | -48.48% | 5.14 | 4.81 | 4.30 | 4.09 | 5.66 | 49.54 | 27.56 | 43.95 | 18.69 | 51.65 | 0.30 | 0.29 | 0.01 | 0.87 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $1.04 | 1,086,000 | -68.96% | 0.73 | 0.71 | 0.63 | 2.10 | N/A | 63.73 | 84.58 | 78.28 | 94.45 | 89.80 | 0.06 | -0.01 | 0.07 | 0.40 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| BURU | NUBURU INC | $0.34 | 96,821,000 | -64.97% | 0.43 | 0.29 | 0.22 | 0.27 | 0.26 | 53.79 | 29.35 | 34.25 | 26.62 | 36.28 | 0.06 | 0.06 | 0.00 | -0.01 | ||
| DARE | DARE BIOSCIENCE INC | $2.03 | 166,000 | -87.10% | 2.15 | 2.13 | 2.10 | 2.39 | 2.71 | 41.66 | 13.41 | 14.35 | 10.30 | 6.90 | -0.01 | 0.00 | -0.01 | 0.75 | ||
| IZM | ICZOOM GROUP INC | $2.33 | 15,200 | 25.62% | 2.37 | 2.37 | 2.43 | 2.47 | 2.08 | 39.92 | 27.81 | 34.35 | 32.96 | 41.04 | -0.02 | -0.02 | -0.00 | -0.13 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.91 | 1,669,000 | 4,179.49% | 0.95 | 0.89 | 0.85 | 0.76 | 0.76 | 52.68 | 52.35 | 56.29 | 26.53 | 31.61 | 0.04 | 0.04 | 0.00 | 0.85 | ||
| CVV | CVD EQUIPMENT CORP | $3.95 | 43,000 | -56.12% | 3.66 | 3.50 | 3.19 | 3.24 | 3.24 | 62.49 | 71.26 | 73.16 | 73.73 | 78.89 | 0.20 | 0.14 | 0.06 | 0.88 | ||
| TOPS | TOP SHIPS INC | $5.87 | 11,200 | 38.27% | 5.85 | 5.79 | 5.66 | 5.98 | 6.03 | 53.17 | 77.52 | 65.10 | 66.37 | 47.33 | 0.08 | 0.06 | 0.02 | 1.17 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.73 | 266,000 | -21.07% | 2.03 | 1.93 | 1.60 | 1.57 | 1.34 | 45.72 | 25.42 | 37.60 | 0.83 | 0.83 | 0.09 | 0.13 | -0.04 | 2.14 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.71 | 222,000 | -33.93% | 0.82 | 0.88 | 1.08 | 1.69 | 1.42 | 30.29 | 4.13 | 7.12 | 0.00 | 0.28 | -0.10 | -0.10 | -0.00 | 0.74 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.74 | 10,300 | -68.60% | 1.87 | 1.73 | 1.99 | 1.75 | 2.01 | 45.21 | 58.43 | 63.08 | 45.76 | 60.33 | -0.03 | -0.03 | 0.01 | 0.78 | ||
| XCUR | EXICURE INC | $4.27 | 23,000 | -17.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| AERT | AERIES TECHNOLOGY INC | $0.57 | 120,000 | -20.00% | 0.65 | 0.69 | 0.72 | 0.83 | 0.75 | 38.76 | 4.00 | 6.93 | 6.79 | 12.55 | -0.03 | -0.02 | -0.01 | 0.19 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.63 | 18,000 | -75.68% | 3.79 | 3.50 | 2.79 | 3.15 | 3.96 | 54.25 | 57.59 | 54.14 | 39.74 | 36.05 | 0.27 | 0.28 | -0.01 | 1.24 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.52 | 100,000 | -4.76% | 1.49 | 1.48 | 1.82 | 1.81 | N/A | 47.97 | 29.32 | 35.45 | 57.43 | 63.12 | -0.07 | -0.11 | 0.04 | -0.19 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.32 | 18,200 | -74.72% | 2.30 | 2.49 | 2.58 | 2.28 | 2.63 | 44.46 | 27.84 | 24.34 | 36.23 | 27.73 | -0.08 | -0.07 | -0.02 | 0.47 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.52 | 807,000 | 39.38% | 1.34 | 1.15 | 0.97 | 1.03 | 1.65 | 61.77 | 50.29 | 45.91 | 33.77 | 31.80 | 0.14 | 0.11 | 0.03 | 1.33 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.29 | 35,000 | 9.38% | 2.17 | 2.08 | 1.98 | 2.04 | 2.28 | 61.68 | 68.00 | 59.91 | 68.62 | 59.67 | 0.07 | 0.05 | 0.02 | 0.68 | ||
| ORBS | EIGHTCO HOLDINGS INC | $8.66 | 1,976,000 | -44.74% | 9.75 | 10.23 | 8.67 | 5.01 | 3.20 | 46.57 | 20.84 | 28.12 | 18.62 | 33.66 | -0.29 | 0.05 | -0.35 | 1.47 | ||
| ZSPC | ZSPACE INC | $1.10 | 265,000 | -41.76% | 1.16 | 1.17 | 1.67 | 2.50 | 6.98 | 42.06 | 29.71 | 32.73 | 66.34 | 69.03 | -0.15 | -0.19 | 0.04 | 1.62 | ||
| NNVC | NANOVIRICIDES INC | $1.50 | 581,000 | 133.33% | 1.42 | 1.42 | 1.44 | 1.48 | 1.38 | 59.32 | 75.68 | 61.31 | 100.00 | 66.67 | -0.00 | -0.01 | 0.01 | 0.77 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.53 | 765,000 | 2.14% | 1.69 | 1.67 | 1.53 | 1.47 | 1.29 | 45.15 | 19.92 | 37.33 | 3.38 | 16.95 | 0.02 | 0.05 | -0.02 | 0.50 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.85 | 5,100 | 64.52% | 9.81 | 9.85 | 10.60 | 11.46 | 11.00 | 46.70 | 43.45 | 38.42 | 59.16 | 45.70 | -0.20 | -0.26 | 0.05 | 0.50 | ||
| AURE | PRESTIGE WEALTH INC | $0.56 | 552,000 | -7.54% | 0.82 | 0.73 | 0.59 | 0.49 | 0.62 | 42.20 | 9.49 | 16.81 | 0.00 | 4.62 | 0.04 | 0.07 | -0.04 | 0.58 | ||
| ARKR | ARK RESTAURANTS CORP | $7.15 | 350 | -70.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| HHS | HARTE HANKS INC | $3.50 | 800 | 100.00% | 3.58 | 3.63 | 3.64 | 3.73 | 4.33 | 42.75 | 54.36 | 45.37 | 66.82 | 50.88 | -0.03 | -0.02 | -0.01 | 0.63 | ||
| PASG | PASSAGE BIO INC | $8.07 | 52,000 | 136.36% | 8.31 | 8.09 | 7.45 | 7.41 | 8.33 | 52.85 | 33.81 | 51.73 | 14.68 | 30.67 | 0.27 | 0.31 | -0.04 | 1.49 | ||
| NTRP | NEXTTRIP INC | $3.05 | 15,100 | -80.89% | 3.38 | 3.43 | 3.65 | 3.58 | 4.07 | 39.06 | 21.15 | 28.21 | 13.65 | 16.20 | -0.14 | -0.09 | -0.05 | 0.73 | ||
| NSYS | NORTECH SYSTEMS INC | $9.20 | 2,000 | -57.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| SNYR | SYNERGY CHC CORP | $2.69 | 176,000 | 2.92% | 2.37 | 2.45 | 2.61 | 2.75 | 2.92 | 58.12 | 50.20 | 31.93 | 60.48 | 41.22 | -0.04 | -0.07 | 0.02 | -0.12 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.06 | 80,000 | -3.03% | 1.13 | 1.08 | 1.14 | 1.15 | 1.10 | 44.82 | 47.50 | 53.33 | 47.73 | 57.49 | 0.00 | -0.00 | 0.00 | 0.84 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.98 | 15,900 | 144.62% | 2.94 | 2.93 | 2.80 | 2.79 | 3.15 | 52.46 | 66.03 | 63.53 | 55.33 | 52.29 | 0.03 | 0.03 | -0.00 | 0.81 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.22 | 259,000 | -65.19% | 1.41 | 1.49 | 1.63 | 1.87 | 2.85 | 32.73 | 15.26 | 33.08 | 40.24 | 59.42 | -0.09 | -0.08 | -0.02 | 0.93 | ||
| BQ | BOQII HOLDING LTD | $7.83 | 29,000 | -43.91% | 10.82 | 9.15 | 5.40 | 3.90 | 3.28 | 48.48 | 9.20 | 12.77 | 4.58 | 10.58 | 1.27 | 1.87 | -0.59 | 1.03 | ||
| TAOX | TAO SYNERGIES INC | $7.23 | 393,000 | -53.49% | 8.00 | 7.08 | 6.92 | 6.49 | 4.62 | 49.92 | 53.87 | 75.14 | 35.30 | 66.81 | 0.50 | 0.39 | 0.11 | 1.17 | ||
| MGRX | MANGOCEUTICALS INC | $2.39 | 251,000 | 15.14% | 2.43 | 2.34 | 2.12 | 1.96 | 2.42 | 52.90 | 71.28 | 81.96 | 49.30 | 64.98 | 0.09 | 0.09 | 0.00 | 0.55 | ||
| CAPT | CAPTIVISION INC | $0.86 | 67,000 | -15.19% | 0.88 | 0.91 | 1.07 | 1.19 | 0.85 | 40.59 | 16.46 | 10.92 | 51.81 | 48.19 | -0.07 | -0.07 | 0.00 | 0.14 | ||
| JL | J-LONG GROUP LTD | $6.64 | 34,700 | 21.75% | 5.45 | 6.01 | 5.92 | 5.98 | 5.11 | 58.38 | 87.71 | 77.88 | 90.78 | 80.40 | -0.02 | -0.11 | 0.09 | 1.20 | ||
| GLBS | GLOBUS MARITIME LTD | $1.21 | 30,000 | -66.29% | 1.18 | 1.15 | 1.09 | 1.11 | 1.17 | 56.40 | 77.45 | 82.35 | 72.96 | 85.68 | 0.04 | 0.03 | 0.01 | 0.75 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $10.32 | 84,000 | 176.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.45 | 1,120,000 | -89.83% | 1.34 | 1.29 | 1.27 | 1.30 | 1.56 | 61.42 | 50.28 | 52.34 | 88.91 | 76.48 | 0.04 | 0.02 | 0.02 | 0.97 | ||
| SGRP | SPAR GROUP INC | $1.04 | 18,100 | 32.12% | 1.05 | 1.06 | 1.12 | 1.09 | 1.28 | 40.89 | 59.55 | 54.70 | 82.05 | 81.28 | -0.02 | -0.02 | 0.00 | 0.48 | ||
| LEE | LEE ENTERPRISES INC | $3.95 | 35,000 | -55.70% | 4.55 | 5.04 | 4.65 | 5.43 | 7.77 | 33.23 | 8.13 | 15.14 | 0.35 | 6.03 | -0.23 | -0.06 | -0.17 | 0.69 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.63 | 215,000 | -46.78% | 4.48 | 4.97 | 4.37 | 3.72 | 2.58 | 38.14 | 4.42 | 4.96 | 0.00 | 0.00 | -0.22 | 0.02 | -0.25 | 0.87 | ||
| BOF | BRANCHOUT FOOD INC | $2.08 | 43,600 | 3.81% | 2.10 | 2.11 | 2.17 | 2.25 | 2.14 | 44.36 | 49.94 | 48.78 | 59.00 | 55.12 | -0.04 | -0.04 | -0.00 | 0.64 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.03 | 5,300 | -71.20% | 3.02 | 3.02 | 3.11 | 3.18 | 3.37 | 46.95 | 59.44 | 60.43 | 90.80 | 94.41 | -0.02 | -0.03 | 0.01 | 0.08 | ||
| ANY | SPHERE 3D CORP | $0.86 | 1,790,000 | -67.56% | 0.92 | 0.83 | 0.70 | 0.68 | 0.68 | 53.67 | 61.63 | 69.57 | 49.20 | 50.11 | 0.07 | 0.07 | 0.01 | 2.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.