Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.16 | 3,856,000 | 82.14% | 0.92 | 0.89 | 0.80 | 0.90 | 1.35 | 74.35 | 83.61 | 75.60 | 90.26 | 76.54 | 0.05 | 0.03 | 0.02 | 0.06 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.50 | 2,617,000 | -26.43% | 0.46 | 0.43 | 0.53 | 0.72 | 1.91 | 54.68 | 64.17 | 63.18 | 97.81 | 89.49 | -0.01 | -0.03 | 0.02 | 0.64 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.25 | 0 | -100.00% | 14.12 | 14.20 | 14.80 | 12.36 | 10.98 | 49.48 | 58.98 | 59.71 | 72.91 | 82.38 | -0.10 | -0.11 | 0.01 | 0.38 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.40 | 97,000 | -48.13% | 1.40 | 1.42 | 1.42 | 1.32 | 1.33 | 47.94 | 60.61 | 58.59 | 56.36 | 50.07 | -0.01 | -0.00 | -0.00 | 1.27 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.65 | 14,000 | 17.65% | 2.60 | 2.55 | 2.35 | 2.25 | 2.26 | 56.19 | 56.12 | 54.21 | 40.06 | 36.03 | 0.10 | 0.09 | 0.01 | 0.54 | ||
| IMA | IMAGENEBIO INC | $7.95 | 39,800 | 10.56% | 8.56 | 10.09 | 13.26 | 14.26 | 15.63 | 24.89 | 1.93 | 4.05 | 42.38 | 38.31 | -1.60 | -1.58 | -0.03 | 1.02 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.52 | 1,050,000 | -14.70% | 0.56 | 0.59 | 0.83 | 0.80 | 0.57 | 34.87 | 46.46 | 46.32 | 65.14 | 69.60 | -0.07 | -0.09 | 0.01 | 0.61 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.29 | 220,000 | -26.42% | 1.47 | 1.33 | 1.61 | 2.65 | 5.96 | 46.05 | 18.67 | 20.54 | 45.90 | 48.25 | -0.05 | -0.08 | 0.03 | 0.35 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.71 | 544,000 | 0.00% | 0.69 | 0.68 | 0.75 | 0.87 | 1.19 | 50.34 | 51.68 | 46.86 | 83.91 | 77.33 | -0.02 | -0.03 | 0.01 | 1.21 | ||
| XTIA | XTI AEROSPACE INC | $1.56 | 1,425,000 | 12.20% | 1.65 | 1.82 | 1.89 | 1.98 | 3.59 | 38.53 | 26.60 | 25.03 | 15.42 | 11.65 | -0.10 | -0.07 | -0.03 | 1.29 | ||
| SWVL | SWVL HOLDINGS CORP | $3.16 | 11,300 | 82.26% | 3.50 | 3.52 | 3.84 | 4.03 | 4.42 | 35.47 | 29.46 | 31.65 | 15.20 | 32.25 | -0.15 | -0.12 | -0.03 | 1.05 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.41 | 26,000 | 22.07% | 10.45 | 9.99 | 9.40 | 9.22 | 10.51 | 65.41 | 83.56 | 83.75 | 91.08 | 94.61 | 0.56 | 0.36 | 0.20 | 0.46 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $3.16 | 41,500 | -25.89% | 3.09 | 2.60 | 1.99 | 1.44 | 0.98 | 62.12 | 50.00 | 49.61 | 17.20 | 16.76 | 0.36 | 0.35 | 0.01 | -0.06 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.55 | 18,900 | -21.25% | 1.59 | 1.50 | 1.48 | 1.50 | 1.66 | 53.65 | 54.00 | 53.78 | 62.98 | 64.94 | 0.04 | 0.03 | 0.01 | 1.31 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.46 | 63,000 | -14.86% | 1.63 | 1.52 | N/A | N/A | N/A | 37.37 | 34.02 | 40.95 | 63.09 | 71.48 | -0.03 | -0.05 | 0.02 | 5.97 | ||
| NIXX | NIXXY INC | $1.50 | 246,000 | 2.93% | 1.67 | 1.66 | 1.74 | 1.85 | 2.39 | 40.41 | 15.79 | 26.90 | 15.21 | 28.04 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $2.03 | 510,000 | 311.29% | 1.69 | 1.63 | 1.49 | 1.39 | 1.28 | 67.09 | 76.58 | 77.52 | 77.74 | 74.81 | 0.10 | 0.07 | 0.03 | 0.08 | ||
| DTST | DATA STORAGE CORP | $4.29 | 62,000 | -53.38% | 4.57 | 4.56 | 4.64 | 4.14 | 4.08 | 36.83 | 21.79 | 32.73 | 10.33 | 21.04 | -0.02 | 0.02 | -0.03 | 0.86 | ||
| SCOR | COMSCORE INC | $6.20 | 4,700 | 526.67% | 6.39 | 6.46 | 6.13 | 5.58 | 6.00 | 47.28 | 26.67 | 33.48 | 27.00 | 34.01 | 0.02 | 0.08 | -0.06 | 1.14 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.28 | 384,000 | 124.56% | 1.21 | 1.20 | 1.25 | 1.00 | 0.94 | 57.06 | 74.75 | 66.48 | 97.09 | 90.11 | 0.01 | -0.00 | 0.01 | 1.15 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.26 | 232,000 | 69.34% | 1.22 | 1.17 | 1.39 | 1.57 | 1.32 | 51.47 | 25.75 | 25.39 | 76.45 | 71.93 | -0.03 | -0.05 | 0.03 | 0.59 | ||
| OESX | ORION ENERGY SYSTEMS INC | $8.80 | 13,700 | -70.54% | 9.07 | 8.15 | 6.96 | 6.71 | 7.32 | 60.81 | 61.29 | 67.24 | 17.23 | 31.23 | 0.66 | 0.65 | 0.01 | 0.68 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.83 | 1,100 | -56.00% | 3.53 | 3.37 | 3.26 | 2.95 | 2.96 | 68.23 | 56.97 | 46.09 | 47.84 | 36.49 | 0.11 | 0.08 | 0.02 | 0.07 | ||
| MBBC | MARATHON BANCORP INC | $10.48 | 200 | -20.00% | 10.33 | 10.33 | 10.20 | 10.10 | N/A | 62.31 | 90.48 | 77.21 | 59.46 | 53.11 | 0.06 | 0.05 | 0.01 | 0.10 | ||
| MKDW | MKDWELL TECH INC | $0.21 | 309,000 | -12.96% | 0.22 | 0.21 | 0.21 | 0.25 | 0.38 | 50.18 | 53.66 | 64.48 | 68.51 | 79.26 | 0.00 | 0.00 | 0.00 | -0.53 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.26 | 3,000 | -75.21% | 2.35 | 2.29 | 1.89 | 1.53 | 1.34 | 55.30 | 33.95 | 32.85 | 18.09 | 10.52 | 0.11 | 0.16 | -0.05 | 0.07 | ||
| RCON | RECON TECHNOLOGY LTD | $2.03 | 10,400 | -29.73% | 2.09 | 2.08 | 2.45 | 2.34 | 2.15 | 42.81 | 35.68 | 36.61 | 33.66 | 34.97 | -0.12 | -0.13 | 0.01 | 0.89 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.86 | 8,500 | -41.38% | 4.69 | 4.38 | 4.32 | 4.03 | 4.64 | 61.37 | 83.43 | 80.93 | 82.14 | 80.50 | 0.23 | 0.15 | 0.08 | 1.55 | ||
| DAIO | DATA I/O CORP | $3.25 | 7,800 | -47.30% | 3.34 | 3.24 | 3.25 | 3.01 | 2.83 | 49.41 | 38.53 | 43.54 | 14.91 | 24.19 | 0.03 | 0.03 | -0.01 | 0.65 | ||
| JFU | 9F INC | $2.57 | 3,000 | -62.96% | 2.60 | 2.53 | 2.07 | 1.74 | 1.59 | 59.54 | 54.80 | 58.42 | 12.08 | 11.44 | 0.16 | 0.18 | -0.02 | 0.58 | ||
| CRWS | CROWN CRAFTS INC | $2.86 | 8,700 | 33.85% | 2.93 | 2.98 | 2.93 | 3.00 | 3.52 | 36.95 | 17.03 | 20.67 | 2.23 | 3.71 | -0.02 | 0.00 | -0.02 | 0.30 | ||
| NTRP | NEXTTRIP INC | $3.84 | 7,300 | 121.21% | 3.74 | 3.83 | 3.83 | 3.35 | 4.19 | 51.87 | 33.40 | 23.67 | 35.72 | 16.82 | -0.03 | -0.01 | -0.02 | 0.74 | ||
| VEEA | VEEA INC | $0.60 | 114,000 | -80.74% | 0.58 | 0.58 | 0.98 | 1.45 | 1.98 | 39.46 | 75.00 | 74.19 | 84.47 | 90.62 | -0.09 | -0.13 | 0.04 | 0.08 | ||
| PPBT | PURPLE BIOTECH LTD | $0.58 | 179,000 | -22.17% | 0.58 | 1.00 | 1.80 | 2.11 | 2.67 | 15.55 | 6.47 | 4.65 | 57.30 | 35.66 | -0.40 | -0.41 | 0.01 | 0.69 | ||
| PXS | PYXIS TANKERS INC | $2.87 | 17,300 | 31.06% | 2.84 | 2.81 | 2.80 | 2.87 | 3.18 | 53.77 | 54.69 | 56.30 | 34.54 | 33.80 | 0.03 | 0.02 | 0.00 | 0.41 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.75 | 1,606,000 | 20.93% | 1.54 | 1.45 | 1.58 | 1.33 | 1.31 | 63.96 | 95.91 | 94.80 | 94.34 | 98.11 | 0.06 | 0.00 | 0.06 | 0.45 | ||
| TENX | TENAX THERAPEUTICS INC | $6.53 | 28,000 | -43.55% | 6.28 | 6.13 | 6.07 | 5.95 | 6.05 | 75.27 | 79.09 | 77.95 | 100.00 | 97.73 | 0.12 | 0.07 | 0.05 | 0.41 | ||
| CAPT | CAPTIVISION INC | $1.02 | 112,000 | -56.25% | 1.09 | 1.13 | 1.29 | 1.11 | 0.84 | 37.92 | 7.07 | 14.11 | 5.81 | 4.54 | -0.06 | -0.05 | -0.01 | 0.16 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.55 | 4,100 | -59.41% | 2.61 | 2.65 | 2.51 | 2.17 | 2.75 | 48.94 | 28.18 | 35.16 | 9.85 | 15.32 | 0.01 | 0.05 | -0.03 | 0.47 | ||
| CENN | CENNTRO INC | $0.56 | 207,000 | 13.74% | 0.56 | 0.54 | 0.55 | 0.71 | 0.84 | 52.96 | 51.11 | 58.52 | 56.01 | 69.19 | 0.00 | -0.00 | 0.01 | 1.05 | ||
| PRPO | PRECIPIO INC | $17.98 | 23,700 | -42.20% | 18.51 | 17.65 | 15.69 | 12.99 | 9.71 | 56.05 | 29.95 | 33.09 | 9.70 | 4.33 | 0.72 | 1.01 | -0.28 | 0.71 | ||
| VBIX | VIEWBIX INC | $2.72 | 13,200 | -42.61% | 2.71 | 2.75 | 3.78 | N/A | N/A | 37.92 | 50.91 | 47.35 | 93.23 | 96.66 | -0.24 | -0.32 | 0.08 | -0.37 | ||
| SYTA | SIYATA MOBILE INC | $2.39 | 363,000 | 92.06% | 2.52 | 2.65 | 3.21 | 3.09 | 3.61 | 40.47 | 36.68 | 40.68 | 68.21 | 78.61 | -0.18 | -0.20 | 0.01 | 0.56 | ||
| CLPS | CLPS INC | $1.03 | 5,800 | -46.79% | 1.05 | 1.05 | 0.99 | 0.98 | 1.07 | 50.62 | 67.73 | 70.49 | 23.36 | 28.79 | 0.02 | 0.02 | -0.00 | 0.69 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.74 | 114,000 | 20.00% | 4.84 | 4.81 | 4.88 | 4.67 | 4.18 | 43.96 | 30.43 | 38.26 | 53.99 | 75.70 | -0.00 | -0.01 | 0.00 | 0.57 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.28 | 64,600 | 5.90% | 2.27 | 2.11 | 2.11 | 2.55 | N/A | 54.37 | 71.21 | 71.07 | 68.22 | 69.32 | 0.08 | 0.04 | 0.03 | 0.95 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.89 | 29,700 | -56.96% | 3.86 | 3.90 | 4.05 | 4.19 | 5.01 | 47.43 | 26.05 | 17.37 | 38.96 | 21.39 | -0.06 | -0.06 | -0.00 | 0.98 | ||
| NDLS | NOODLES & CO | $0.61 | 186,000 | 9.41% | 0.65 | 0.67 | 0.79 | 0.81 | 0.94 | 35.56 | 3.41 | 10.05 | 12.07 | 34.07 | -0.04 | -0.04 | 0.00 | 1.34 | ||
| MTEK | MARIS TECH LTD | $3.50 | 164,000 | 49.09% | 3.41 | 3.19 | 2.97 | 2.81 | 2.86 | 60.01 | 79.49 | 79.00 | 66.17 | 69.26 | 0.21 | 0.16 | 0.04 | 0.58 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.59 | 150,000 | 535.59% | 1.71 | 1.62 | 1.47 | 1.68 | 2.11 | 49.03 | 58.83 | 73.83 | 27.66 | 52.28 | 0.07 | 0.07 | 0.00 | 1.19 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.80 | 485,000 | -41.21% | 1.58 | 1.41 | 1.52 | 1.44 | 1.35 | 68.29 | 83.67 | 80.34 | 96.79 | 95.92 | 0.08 | 0.02 | 0.06 | 2.12 | ||
| BCAB | BIOATLA INC | $0.58 | 700,000 | -19.54% | 0.68 | 0.59 | 0.46 | 0.44 | 0.49 | 51.53 | 40.86 | 50.38 | 0.32 | 5.31 | 0.06 | 0.07 | -0.01 | 1.85 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.29 | 3,817,000 | 445.29% | 1.17 | 1.15 | 1.18 | 1.16 | 1.25 | 67.73 | 82.54 | 79.55 | 100.00 | 96.95 | 0.02 | -0.00 | 0.02 | 1.42 | ||
| RENB | RENOVARO INC | $0.16 | 10,152,000 | -10.23% | 0.18 | 0.20 | 0.24 | 0.28 | 0.56 | 33.33 | 11.63 | 8.83 | 28.83 | 21.42 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| ABTS | ABITS GROUP INC | $8.41 | 83,000 | -41.96% | 5.74 | 4.71 | 4.45 | 4.24 | 4.90 | 77.33 | 83.75 | 83.52 | 93.64 | 93.25 | 0.93 | 0.39 | 0.54 | 0.99 | ||
| JVA | COFFEE HOLDING CO INC | $4.91 | 58,000 | -52.46% | 4.76 | 4.44 | 4.37 | 4.15 | 4.28 | 61.39 | 67.28 | 74.93 | 61.36 | 78.82 | 0.23 | 0.14 | 0.10 | 0.90 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.68 | 32,000 | 39.13% | 13.25 | 13.20 | 12.18 | 13.03 | 15.01 | 57.05 | 68.67 | 61.64 | 62.87 | 51.94 | 0.26 | 0.28 | -0.02 | 0.75 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.60 | 20,300 | -67.26% | 1.83 | 1.95 | 2.01 | 1.82 | N/A | 36.88 | 3.16 | 3.62 | 8.36 | 10.41 | -0.11 | -0.05 | -0.05 | -0.12 | ||
| DARE | DARE BIOSCIENCE INC | $2.06 | 77,000 | -41.67% | 2.08 | 2.08 | 2.23 | 2.53 | 2.81 | 44.87 | 29.26 | 35.97 | 59.25 | 62.55 | -0.04 | -0.04 | 0.01 | 0.74 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $1.00 | 1,432,000 | -37.79% | 4.82 | 5.46 | N/A | N/A | N/A | 41.84 | 0.45 | 1.00 | N/A | N/A | N/A | N/A | N/A | 4.91 | ||
| NINE | NINE ENERGY SERVICE INC | $0.64 | 1,082,000 | 202.23% | 0.68 | 0.67 | 0.69 | 0.70 | 0.91 | 42.36 | 18.54 | 22.36 | 1.61 | 4.22 | -0.00 | -0.00 | -0.00 | 1.03 | ||
| MCTR | CTRL GROUP LTD | $1.81 | 186,000 | 380.62% | 1.98 | 1.84 | 2.00 | 3.87 | N/A | 45.91 | 31.46 | 35.82 | 29.05 | 38.03 | -0.03 | -0.04 | 0.01 | 2.39 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.46 | 241,000 | -39.29% | 2.47 | 2.20 | 1.85 | 1.72 | 1.66 | 56.90 | 29.89 | 29.48 | 51.75 | 52.06 | 0.22 | 0.20 | 0.02 | 0.55 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.48 | 198,000 | -50.75% | 0.49 | 0.50 | 0.51 | 0.57 | 1.00 | 44.49 | 64.93 | 57.89 | 73.99 | 74.10 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| IZM | ICZOOM GROUP INC | $2.35 | 11,200 | -60.28% | 2.42 | 2.45 | 2.50 | 2.45 | 2.06 | 36.63 | 12.15 | 22.05 | 7.30 | 9.06 | -0.03 | -0.02 | -0.01 | -0.15 | ||
| VSTD | VESTAND INC | $1.94 | 523,000 | 39.10% | 1.72 | 1.55 | 1.71 | 2.46 | 2.38 | 56.83 | 62.57 | 57.65 | 74.34 | 71.57 | 0.04 | -0.03 | 0.07 | 0.38 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.66 | 16,800 | -8.20% | 1.70 | 1.78 | 1.98 | 2.07 | 2.18 | 40.93 | 42.56 | 45.81 | 88.11 | 94.32 | -0.08 | -0.09 | 0.01 | 0.01 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.20 | 2,800 | N/A | 9.19 | 9.19 | 9.19 | 9.97 | 8.69 | 46.13 | 33.33 | 11.11 | 50.00 | 50.00 | -0.02 | -0.03 | 0.01 | 0.05 | ||
| HHS | HARTE HANKS INC | $3.73 | 11,300 | 303.57% | 3.72 | 3.67 | 3.56 | 3.92 | 4.51 | 54.22 | 70.35 | 68.50 | 68.34 | 63.44 | 0.03 | 0.03 | 0.00 | 0.63 | ||
| HOTH | HOTH THERAPEUTICS INC | $2.07 | 1,670,000 | 67.84% | 1.79 | 1.55 | 1.40 | 1.25 | 1.15 | 74.82 | 90.95 | 89.83 | 66.73 | 70.87 | 0.18 | 0.12 | 0.05 | 0.75 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.97 | 356,000 | -68.94% | 0.80 | 0.75 | 0.81 | 0.61 | 0.72 | 66.41 | 80.88 | 76.76 | 95.04 | 92.25 | 0.04 | 0.01 | 0.03 | 1.41 | ||
| SPCB | SUPERCOM LTD | $12.54 | 146,000 | -59.67% | 11.13 | 10.20 | 9.91 | 9.57 | 8.63 | 69.10 | 87.38 | 88.65 | 96.40 | 96.37 | 0.67 | 0.35 | 0.32 | 0.47 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.49 | 20 | -99.17% | 11.70 | 11.71 | 11.61 | 11.54 | 11.38 | 33.64 | 22.82 | 22.82 | 33.33 | 33.33 | -0.00 | 0.03 | -0.03 | -0.01 | ||
| ZCMD | ZHONGCHAO INC | $1.07 | 12,700 | 19.81% | 1.11 | 1.05 | 1.02 | 1.10 | 1.28 | 51.40 | 69.63 | 78.05 | 73.22 | 88.76 | 0.03 | 0.03 | 0.01 | 0.17 | ||
| SIDU | SIDUS SPACE INC | $1.07 | 1,624,000 | -14.03% | 1.12 | 1.17 | 1.30 | 1.46 | 1.88 | 41.56 | 16.76 | 16.90 | 40.50 | 40.65 | -0.06 | -0.05 | -0.00 | 1.65 | ||
| SGRP | SPAR GROUP INC | $1.13 | 7,700 | -54.17% | 1.13 | 1.17 | 1.14 | 1.09 | 1.36 | 47.53 | 35.71 | 39.80 | 42.91 | 49.92 | -0.00 | 0.00 | -0.01 | 0.49 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.94 | 21,600 | 8.00% | 1.86 | 1.67 | 1.63 | 1.69 | 2.41 | 60.96 | 86.67 | 85.91 | 85.93 | 85.78 | 0.11 | 0.07 | 0.04 | 1.83 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.36 | 4,709,000 | -22.87% | 0.50 | 0.36 | 0.29 | 0.27 | 0.54 | 49.56 | 19.39 | 23.92 | 22.42 | 31.48 | 0.06 | 0.06 | -0.00 | 1.14 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.15 | 1,100 | -8.33% | 5.76 | 5.60 | 5.46 | 6.10 | 5.41 | 61.23 | 74.10 | 57.05 | 97.36 | 72.11 | 0.14 | 0.08 | 0.06 | 0.10 | ||
| NRXS | NEURAXIS INC | $2.68 | 37,300 | -57.61% | 2.51 | 2.50 | 2.52 | 2.52 | 2.43 | 60.52 | 72.80 | 72.40 | 89.63 | 89.11 | 0.03 | 0.00 | 0.03 | 0.97 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.50 | 43,400 | 13.02% | 1.61 | 1.69 | 1.77 | 4.77 | N/A | 37.05 | 14.60 | 15.59 | 24.98 | 24.82 | -0.10 | -0.09 | -0.01 | -0.87 | ||
| NSYS | NORTECH SYSTEMS INC | $9.49 | 4,700 | -16.07% | 9.51 | 9.37 | 8.86 | 8.89 | 9.43 | 55.28 | 73.32 | 65.95 | 49.71 | 41.34 | 0.21 | 0.21 | -0.00 | 0.32 | ||
| MOGU | MOGU INC | $3.55 | 64,000 | 33.33% | 4.20 | 3.30 | 2.69 | 2.45 | 2.34 | 53.53 | 28.31 | 32.68 | 8.46 | 18.17 | 0.49 | 0.46 | 0.03 | 0.54 | ||
| RNTX | REIN THERAPEUTICS INC | $1.12 | 591,000 | 39.39% | 1.15 | 1.21 | 1.24 | 1.51 | 1.77 | 44.15 | 25.18 | 26.08 | 42.08 | 41.09 | -0.03 | -0.02 | -0.00 | 1.04 | ||
| CREX | CREATIVE REALITIES INC | $2.48 | 51,700 | -31.07% | 2.34 | 2.37 | 2.56 | 2.73 | 2.50 | 53.61 | 63.40 | 49.92 | 90.02 | 74.11 | -0.05 | -0.08 | 0.03 | 1.09 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.89 | 141,000 | 123.81% | 1.95 | 2.04 | 2.00 | 1.74 | 1.33 | 45.02 | 12.70 | 14.81 | 26.48 | 27.33 | -0.05 | -0.02 | -0.03 | 0.81 | ||
| LGPS | LOGPROSTYLE INC | $1.06 | 149,000 | 198.00% | 1.08 | 1.07 | 1.03 | 1.47 | N/A | 50.33 | 39.26 | 39.75 | 53.05 | 54.51 | 0.01 | 0.01 | 0.00 | 1.07 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.23 | 3,645,000 | -88.86% | 0.21 | 0.21 | 0.23 | 0.38 | 0.60 | 53.20 | 76.82 | 74.31 | 96.78 | 98.93 | -0.00 | -0.01 | 0.00 | 0.09 | ||
| ARKR | ARK RESTAURANTS CORP | $7.20 | 1,000 | -23.08% | 7.09 | 7.03 | 7.55 | 8.94 | 10.15 | 49.37 | 85.33 | 85.34 | 87.01 | 91.16 | -0.08 | -0.16 | 0.07 | 0.60 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.65 | 31,800 | -76.96% | 1.79 | 1.62 | 1.65 | 1.62 | 1.57 | 49.37 | 32.09 | 42.00 | 30.49 | 50.05 | 0.07 | 0.05 | 0.02 | 0.11 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.04 | 7,300 | -6.41% | 3.09 | 2.90 | 2.69 | 2.72 | 3.39 | 55.96 | 58.69 | 63.48 | 38.62 | 50.06 | 0.13 | 0.12 | 0.01 | 0.78 | ||
| TOPS | TOP SHIPS INC | $5.56 | 5,200 | 20.93% | 5.42 | 5.47 | 5.75 | 5.95 | 6.08 | 50.59 | 45.56 | 32.96 | 90.92 | 78.01 | -0.08 | -0.11 | 0.03 | 1.18 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.31 | 97,000 | -41.21% | 1.24 | 1.09 | 0.96 | 0.97 | 1.36 | 63.24 | 69.62 | 64.19 | 36.24 | 36.82 | 0.11 | 0.09 | 0.02 | 0.84 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.42 | 430,000 | 64.75% | 1.58 | 1.51 | 1.69 | 2.19 | N/A | 42.74 | 66.67 | 75.26 | 79.71 | 89.22 | -0.04 | -0.06 | 0.02 | 2.38 | ||
| JL | J-LONG GROUP LTD | $6.80 | 90,000 | 53.85% | 6.20 | 6.01 | 6.06 | 5.64 | 4.85 | 68.74 | 84.97 | 79.28 | 100.00 | 98.61 | 0.18 | 0.06 | 0.12 | 1.22 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.70 | 1,500 | -80.77% | 9.67 | 10.16 | 11.93 | 11.65 | 10.88 | 40.61 | 25.95 | 30.99 | 55.49 | 60.81 | -0.66 | -0.72 | 0.06 | 0.48 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.36 | 18,700 | -60.21% | 1.34 | 1.33 | 1.31 | 1.39 | 1.77 | 52.36 | 26.23 | 24.95 | 31.14 | 29.33 | 0.01 | 0.01 | -0.00 | -0.37 | ||
| SNYR | SYNERGY CHC CORP | $2.70 | 158,000 | -53.94% | 2.34 | 2.31 | 3.03 | 2.67 | 3.16 | 54.72 | 76.64 | 71.69 | 100.00 | 97.84 | -0.13 | -0.21 | 0.08 | -0.15 | ||
| BOF | BRANCHOUT FOOD INC | $2.16 | 118,000 | 104.51% | 2.30 | 2.24 | 2.32 | 2.24 | 2.11 | 40.89 | 38.10 | 52.81 | 12.92 | 32.01 | -0.00 | 0.00 | -0.00 | 0.63 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.74 | 270,000 | 178.35% | 0.73 | 0.71 | 0.74 | 0.74 | 1.04 | 51.91 | 52.70 | 51.02 | 68.87 | 67.08 | 0.00 | -0.01 | 0.01 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.