Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHR | AETHER HOLDINGS INC | $3.11 | 18,800 | 193.75% | 3.23 | 3.44 | 3.37 | 3.70 | 4.78 | 41.38 | 31.48 | 28.04 | 38.15 | 30.02 | -0.12 | -0.07 | -0.04 | 0.90 | ||
| VRM | VROOM INC | $7.22 | 7,400 | 94.74% | 9.32 | 10.68 | 13.06 | 14.31 | 19.03 | 22.61 | 0.14 | 1.15 | 0.34 | 2.70 | -1.42 | -1.10 | -0.32 | 1.60 | ||
| MOVE | CORVEX INC | $18.91 | 31,000 | 74.16% | 19.04 | 20.35 | 17.10 | 15.40 | 11.63 | 50.60 | 20.80 | 11.69 | 19.99 | 9.62 | 0.12 | 0.68 | -0.56 | 1.12 | ||
| KOSS | KOSS CORP | $3.91 | 14,800 | -24.87% | 4.03 | 4.02 | 4.06 | 4.12 | 4.55 | 44.88 | 13.32 | 22.95 | 13.61 | 15.51 | -0.03 | -0.02 | -0.01 | 1.38 | ||
| FIEE | FIEE INC | $4.43 | 5,700 | 159.09% | 4.55 | 5.29 | 6.35 | 6.30 | 4.50 | 34.88 | 24.67 | 18.70 | 64.30 | 45.57 | -0.65 | -0.57 | -0.08 | 0.75 | ||
| BLNE | BEELINE HOLDINGS INC | $1.18 | 184,000 | -69.49% | 1.20 | 1.20 | 1.72 | 2.30 | 2.42 | 38.25 | 27.92 | 24.37 | 72.47 | 67.66 | -0.16 | -0.19 | 0.03 | 1.02 | ||
| HLP | HONGLI GROUP INC | $0.50 | 170,000 | 214.81% | 0.53 | 0.59 | 0.79 | 0.89 | 1.07 | 37.58 | 42.45 | 37.79 | 74.63 | 63.88 | -0.09 | -0.09 | 0.00 | 0.54 | ||
| MKDW | MKDWELL TECH INC | $8.69 | 39,000 | 1,595.65% | 8.53 | 8.21 | 7.69 | 5.33 | 5.64 | 62.25 | 72.62 | 74.33 | 55.81 | 56.87 | 0.41 | 0.41 | -0.00 | -0.31 | ||
| PAVM | PAVMED INC | $5.00 | 16,900 | -37.64% | 5.36 | 5.83 | 7.47 | 8.70 | 10.03 | 28.89 | 22.35 | 15.20 | 52.29 | 33.42 | -0.70 | -0.69 | -0.02 | 1.37 | ||
| AIFU | AIFU INC | $2.71 | 9,800 | -92.10% | 2.44 | 2.32 | 1.78 | 1.81 | 2.99 | 64.76 | 52.80 | 43.94 | 74.62 | 60.09 | 0.24 | 0.21 | 0.03 | 0.64 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $6.10 | 35,300 | 1,038.71% | 7.29 | 8.21 | 7.60 | 6.70 | 8.45 | 39.37 | 8.63 | 11.88 | 4.21 | 14.08 | -0.34 | -0.04 | -0.30 | -0.15 | ||
| NEPH | NEPHROS INC | $3.34 | 3,400 | 126.67% | 3.47 | 3.52 | 3.24 | 3.51 | 4.18 | 47.68 | 15.76 | 9.53 | 17.28 | 8.53 | 0.01 | 0.06 | -0.05 | 0.66 | ||
| TPCS | TECHPRECISION CORP | $3.59 | 17,600 | 79.59% | 3.80 | 3.87 | 3.84 | 3.93 | 4.42 | 36.24 | 9.68 | 11.02 | 3.78 | 2.52 | -0.07 | -0.03 | -0.05 | -3.65 | ||
| GRML | GREENLAND MINES LTD | $0.29 | 2,582,000 | 41.87% | 0.32 | 0.34 | 0.39 | 0.37 | 0.43 | 34.74 | 16.41 | 16.24 | 15.17 | 8.96 | -0.03 | -0.03 | -0.00 | 0.83 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.14 | 488,000 | -34.05% | 1.14 | 1.15 | 1.15 | 1.36 | 1.85 | 48.04 | 17.35 | 12.39 | 21.67 | 14.64 | -0.02 | -0.02 | -0.01 | 1.72 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.18 | 4,600 | -55.34% | 2.22 | 2.30 | 2.49 | 2.67 | 2.94 | 35.92 | 15.64 | 13.99 | 24.72 | 13.66 | -0.09 | -0.08 | -0.00 | 0.30 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $5.27 | 81,000 | 128.17% | 6.12 | 5.29 | 3.63 | 3.12 | 3.40 | 54.25 | 52.65 | 65.57 | 1.36 | 3.30 | 0.70 | 0.80 | -0.10 | 0.59 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.71 | 12,600 | -69.78% | 1.82 | 2.02 | 2.29 | 2.47 | 2.68 | 29.87 | 25.49 | 23.78 | 59.73 | 53.71 | -0.18 | -0.16 | -0.02 | 0.35 | ||
| JFU | 9F INC | $2.94 | 8,200 | 74.47% | 2.98 | 3.26 | 3.20 | 3.88 | 4.24 | 42.89 | 26.63 | 24.36 | 47.30 | 41.59 | -0.14 | -0.11 | -0.03 | 0.57 | ||
| PSTV | PLUS THERAPEUTICS INC | $5.01 | 86,000 | 13.16% | 5.46 | 5.85 | 5.74 | 6.15 | 10.05 | 37.52 | 9.48 | 13.48 | 5.27 | 8.71 | -0.20 | -0.11 | -0.09 | 0.72 | ||
| FUSE | FUSEMACHINES INC | $1.19 | 36,500 | 122.56% | 1.26 | 1.34 | 1.47 | 1.48 | 4.09 | 37.45 | 11.27 | 8.30 | 22.43 | 11.21 | -0.09 | -0.07 | -0.02 | 0.11 | ||
| KSCP | KNIGHTSCOPE INC | $1.99 | 391,000 | -26.64% | 2.34 | 2.58 | 3.00 | 3.47 | 4.31 | 26.46 | 6.02 | 4.57 | 6.82 | 3.77 | -0.28 | -0.22 | -0.06 | 1.72 | ||
| NSPR | INSPIREMD INC | $0.73 | 122,000 | 14.02% | 0.86 | 0.92 | 1.13 | 1.41 | 1.77 | 25.04 | 4.73 | 4.77 | 11.19 | 14.34 | -0.11 | -0.10 | -0.01 | 0.53 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 60,000 | 200.00% | 1.48 | 1.48 | 1.46 | 1.44 | 1.45 | 52.45 | 61.90 | 50.00 | 73.93 | 55.05 | 0.01 | 0.01 | -0.00 | 0.23 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.20 | 407,000 | 91.08% | 2.38 | 2.33 | 2.83 | 3.42 | 3.32 | 37.81 | 19.28 | 26.94 | 25.20 | 36.39 | -0.12 | -0.14 | 0.02 | 0.78 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.88 | 116,000 | -40.82% | 1.00 | 1.09 | 1.26 | 1.23 | 1.79 | 30.57 | 39.61 | 34.51 | 34.49 | 28.52 | -0.11 | -0.09 | -0.02 | 1.22 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $5.80 | 785,000 | 548.76% | 9.78 | 9.26 | 8.47 | 9.14 | 9.79 | 36.56 | 33.48 | 35.69 | 38.37 | 46.89 | 0.13 | 0.39 | -0.26 | 0.17 | ||
| GNS | GENIUS GROUP LTD | $0.21 | 4,095,000 | 27.81% | 0.24 | 0.24 | 0.29 | 0.36 | 0.57 | 36.61 | 7.43 | 10.54 | 23.62 | 30.06 | -0.02 | -0.02 | -0.00 | 1.37 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.01 | 12,000 | -72.73% | 2.96 | 3.16 | 3.70 | 4.74 | N/A | 38.28 | 41.17 | 30.04 | 89.69 | 64.52 | -0.25 | -0.28 | 0.02 | 0.91 | ||
| GSIW | GARDEN STAGE LTD | $30.70 | 150 | -93.48% | 30.55 | 30.29 | 28.09 | 25.89 | 27.37 | 54.00 | 70.18 | 68.39 | 36.62 | 38.34 | 0.67 | 0.80 | -0.14 | 1.41 | ||
| ASTC | ASTROTECH CORP | $19.01 | 571,000 | -44.99% | 31.74 | 21.36 | 10.47 | 6.70 | 5.40 | 49.19 | 31.39 | 34.04 | 28.27 | 33.20 | 5.56 | 6.90 | -1.34 | 0.46 | ||
| AERT | AERIES TECHNOLOGY INC | $5.80 | 182,000 | -70.79% | 5.92 | 5.88 | 5.22 | 4.24 | 4.59 | 51.84 | 36.20 | 35.70 | 28.29 | 15.65 | 0.12 | 0.27 | -0.15 | 0.34 | ||
| PBK | POWERBANK CORP | $0.90 | 1,148,000 | 22.78% | 1.05 | 0.91 | 0.74 | 0.88 | 1.30 | 51.11 | 24.53 | 25.39 | 8.68 | 6.04 | 0.06 | 0.08 | -0.03 | 1.02 | ||
| INMB | INMUNE BIO INC | $1.24 | 152,000 | -35.59% | 1.29 | 1.37 | 1.38 | 1.38 | 1.59 | 40.56 | 11.94 | 8.17 | 23.20 | 12.24 | -0.05 | -0.03 | -0.02 | 1.57 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.79 | 16,900 | -76.20% | 2.82 | 2.93 | 3.35 | 3.63 | 4.07 | 33.73 | 6.84 | 5.03 | 49.79 | 45.48 | -0.17 | -0.18 | 0.00 | 0.33 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.97 | 0 | -100.00% | 12.11 | 12.15 | 12.03 | 11.96 | 11.67 | 45.75 | 2.22 | 6.02 | 0.00 | 0.00 | 0.00 | 0.04 | -0.04 | 0.02 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.76 | 402,000 | -70.81% | 0.63 | 0.57 | 0.67 | 1.02 | N/A | 58.77 | 31.16 | 32.06 | 87.70 | 93.71 | 0.03 | -0.02 | 0.05 | 0.84 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.28 | 77,000 | 54.93% | 5.18 | 5.40 | 6.31 | 6.80 | 8.18 | 42.56 | 34.36 | 27.99 | 75.52 | 61.35 | -0.31 | -0.33 | 0.03 | 1.47 | ||
| WKHS | WORKHORSE GROUP INC | $2.99 | 141,000 | 48.42% | 3.34 | 3.36 | 3.10 | 3.44 | 6.92 | 43.17 | 6.69 | 11.65 | 1.66 | 2.75 | -0.02 | 0.06 | -0.08 | 1.79 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.87 | 16,700 | 56.07% | 1.90 | 1.95 | 1.98 | 1.99 | 2.01 | 41.36 | 18.90 | 15.51 | 16.07 | 5.86 | -0.04 | -0.03 | -0.01 | 1.28 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.56 | 56,300 | 3.11% | 3.49 | 3.34 | 3.56 | 4.10 | 3.16 | 55.57 | 47.87 | 53.95 | 84.63 | 83.47 | 0.02 | -0.03 | 0.05 | 0.71 | ||
| BIRD | ALLBIRDS INC | $3.66 | 196,000 | -13.27% | 4.00 | 4.03 | 5.30 | 4.28 | 4.95 | 39.84 | 10.99 | 15.76 | 25.98 | 35.44 | -0.38 | -0.40 | 0.02 | 2.34 | ||
| UG | UNITED GUARDIAN INC | $7.01 | 2,700 | -59.70% | 6.98 | 7.02 | 6.92 | 6.78 | 6.86 | 51.57 | 18.52 | 14.46 | 46.08 | 30.64 | 0.01 | 0.02 | -0.01 | 0.22 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.95 | 236,000 | -44.34% | 0.95 | 0.96 | 1.03 | 1.03 | 1.13 | 48.22 | 19.60 | 21.82 | 62.60 | 75.08 | -0.01 | -0.03 | 0.02 | 1.10 | ||
| YOUL | YOULIFE GROUP INC | $0.42 | 361,000 | -48.35% | 0.56 | 0.65 | 0.84 | 1.01 | 1.35 | 42.53 | 18.69 | 30.67 | 45.29 | 53.43 | -0.10 | -0.10 | -0.00 | 0.10 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $17.77 | 65,000 | 263.13% | 20.28 | 17.50 | 16.48 | 10.35 | 7.82 | 49.22 | 68.87 | 79.70 | 68.11 | 88.50 | 1.55 | 1.28 | 0.27 | 0.76 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.01 | 197,000 | 47.01% | 1.09 | 1.14 | 1.19 | 1.17 | 1.33 | 36.99 | 9.48 | 8.88 | 16.50 | 12.65 | -0.05 | -0.03 | -0.02 | 1.21 | ||
| BOLD | BOUNDLESS BIO INC | $1.41 | 11,500 | -69.33% | 1.42 | 1.43 | 1.44 | 1.30 | 1.26 | 46.30 | 9.88 | 11.25 | 19.30 | 11.60 | -0.01 | -0.00 | -0.01 | 1.25 | ||
| APLM | APOLLOMICS INC | $14.31 | 15,900 | 78.65% | 14.05 | 14.15 | 14.25 | 16.72 | 16.82 | 50.47 | 30.59 | 31.67 | 33.33 | 39.89 | -0.18 | -0.21 | 0.04 | 0.15 | ||
| GIFT | GIFTIFY INC | $0.92 | 56,400 | -7.54% | 0.87 | 0.89 | 1.00 | 0.98 | 1.03 | 50.64 | 60.75 | 56.37 | 83.31 | 79.13 | -0.02 | -0.04 | 0.01 | 0.61 | ||
| AWRE | AWARE INC | $1.45 | 23,700 | -55.28% | 1.41 | 1.38 | 1.31 | 1.45 | 1.87 | 55.79 | 47.23 | 40.46 | 32.61 | 24.46 | 0.03 | 0.03 | -0.00 | 0.77 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.98 | 12,200 | 165.22% | 1.06 | 1.12 | 1.11 | 1.04 | 1.19 | 36.61 | 9.25 | 14.72 | 6.63 | 6.49 | -0.03 | -0.01 | -0.02 | 0.51 | ||
| NTRP | NEXTTRIP INC | $2.16 | 36,800 | -82.14% | 2.32 | 2.31 | 2.64 | 2.80 | 3.27 | 37.69 | 30.36 | 37.30 | 44.44 | 52.67 | -0.09 | -0.10 | 0.00 | 0.56 | ||
| CDLX | CARDLYTICS INC | $5.41 | 119,000 | 43.37% | 5.72 | 6.26 | 7.96 | 8.49 | 11.88 | 35.59 | 20.55 | 15.29 | 30.89 | 15.17 | -0.73 | -0.66 | -0.07 | 2.55 | ||
| ABVC | ABVC BIOPHARMA INC | $1.19 | 77,000 | 129.85% | 1.31 | 1.26 | 1.22 | 1.37 | 2.02 | 45.54 | 44.51 | 56.59 | 10.58 | 21.17 | 0.03 | 0.04 | -0.01 | 0.69 | ||
| BATL | BATTALION OIL CORP | $1.40 | 14,579,000 | -73.86% | 1.49 | 1.68 | 2.77 | 5.40 | 3.27 | 38.60 | 21.49 | 20.29 | 69.18 | 67.28 | -0.49 | -0.61 | 0.11 | 0.20 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.35 | 95,000 | 42.86% | 0.39 | 0.38 | 0.35 | 0.31 | 0.36 | 44.42 | 20.83 | 36.09 | 2.90 | 4.18 | 0.01 | 0.01 | -0.01 | 1.10 | ||
| COHN | COHEN & CO INC | $12.44 | 31,000 | 106.67% | 11.54 | 11.34 | 15.62 | 16.18 | 15.26 | 47.89 | 83.09 | 68.95 | 100.00 | 94.52 | -0.93 | -1.30 | 0.37 | 0.40 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.35 | 24,400 | -3.56% | 1.44 | 1.65 | 1.76 | 1.67 | 2.13 | 37.46 | 8.34 | 7.16 | 13.68 | 9.80 | -0.12 | -0.08 | -0.04 | 0.38 | ||
| JG | AURORA MOBILE LTD | $5.11 | 2,300 | -69.33% | 5.53 | 5.77 | 6.40 | 6.94 | 7.34 | 31.91 | 25.90 | 38.12 | 23.37 | 40.28 | -0.32 | -0.29 | -0.03 | 0.36 | ||
| SNAL | SNAIL INC | $0.71 | 457,000 | 26.24% | 0.79 | 0.91 | 0.75 | 0.70 | 0.83 | 43.21 | 4.88 | 6.09 | 4.07 | 5.60 | -0.01 | 0.02 | -0.03 | 1.57 | ||
| LIVE | LIVE VENTURES INC | $9.90 | 7,200 | 67.44% | 9.45 | 9.96 | 11.92 | 13.91 | 14.80 | 43.69 | 35.63 | 27.14 | 81.10 | 66.82 | -0.75 | -0.82 | 0.07 | 0.41 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.87 | 186,000 | -27.91% | 3.86 | 4.00 | 3.88 | 3.91 | 4.09 | 48.47 | 22.48 | 20.76 | 12.38 | 8.84 | -0.04 | -0.00 | -0.04 | 1.23 | ||
| EVAX | EVAXION A | $3.64 | 59,000 | 264.20% | 3.70 | 3.87 | 4.07 | 3.80 | 4.45 | 42.71 | 31.54 | 32.74 | 66.27 | 65.20 | -0.13 | -0.11 | -0.02 | 0.64 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.27 | 22,500 | -5.46% | 4.41 | 4.52 | 4.49 | 4.66 | 5.09 | 43.05 | 33.00 | 27.36 | 30.44 | 23.07 | -0.05 | -0.02 | -0.03 | 0.60 | ||
| BRLS | BOREALIS FOODS INC | $1.41 | 5,600 | 143.48% | 1.51 | 1.46 | 1.36 | 1.39 | 1.97 | 46.76 | 22.61 | 33.42 | 13.51 | 25.80 | 0.02 | 0.04 | -0.01 | 0.19 | ||
| DARE | DARE BIOSCIENCE INC | $2.02 | 89,000 | -28.23% | 2.03 | 2.15 | 2.28 | 1.96 | 1.99 | 43.91 | 25.64 | 19.15 | 52.23 | 37.90 | -0.11 | -0.08 | -0.03 | 0.71 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.30 | 20,000 | -6.98% | 4.23 | 4.36 | 4.53 | 4.69 | 4.77 | 45.67 | 41.44 | 41.64 | 35.30 | 34.49 | -0.10 | -0.10 | 0.00 | 0.52 | ||
| RAND | RAND CAPITAL CORP | $10.15 | 900 | -50.00% | 10.29 | 10.57 | 10.84 | 11.09 | 12.51 | 39.87 | 6.13 | 4.44 | 8.99 | 4.93 | -0.23 | -0.18 | -0.05 | 0.14 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.32 | 9,300 | -10.58% | 6.15 | 6.19 | 6.68 | 6.63 | 8.84 | 49.01 | 63.55 | 63.57 | 92.59 | 94.50 | -0.11 | -0.17 | 0.06 | 1.02 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.96 | 76,000 | -28.30% | 0.97 | 0.97 | 0.97 | 0.95 | 1.28 | 48.73 | 47.31 | 40.31 | 68.74 | 49.66 | -0.00 | -0.00 | -0.00 | 1.36 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.86 | 5,200 | 225.00% | 3.08 | 3.37 | 3.51 | 3.30 | 3.43 | 37.39 | 33.04 | 26.57 | 30.64 | 19.11 | -0.18 | -0.12 | -0.06 | 0.26 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.62 | 215,000 | 136.26% | 1.64 | 1.63 | 1.73 | 1.85 | 2.70 | 47.33 | 34.48 | 32.85 | 36.98 | 28.28 | -0.02 | -0.02 | 0.00 | 1.48 | ||
| CRWS | CROWN CRAFTS INC | $2.78 | 26,000 | 2.77% | 2.79 | 2.79 | 2.76 | 2.82 | 2.82 | 49.49 | 53.33 | 56.00 | 50.14 | 54.10 | 0.01 | 0.01 | -0.00 | 0.31 | ||
| SST | SYSTEM1 INC | $2.98 | 43,000 | -18.10% | 3.20 | 3.02 | 3.20 | 3.18 | 4.45 | 46.22 | 34.75 | 38.92 | 29.26 | 38.21 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| ONMD | ONEMEDNET CORP | $0.54 | 500,000 | 59.24% | 0.68 | 0.76 | 0.88 | 0.82 | 1.15 | 25.37 | 6.39 | 8.31 | 0.00 | 1.21 | -0.09 | -0.06 | -0.02 | 0.30 | ||
| FLD | FOLD HOLDINGS INC | $0.58 | 1,869,000 | -54.43% | 0.72 | 0.93 | 1.19 | 1.37 | 2.31 | 27.20 | 8.97 | 10.55 | 41.11 | 29.63 | -0.19 | -0.16 | -0.02 | 0.37 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $3.18 | 700 | -97.08% | 2.89 | 2.79 | 2.61 | 2.53 | 2.48 | 67.46 | 93.85 | 92.92 | 91.96 | 94.75 | 0.13 | 0.09 | 0.04 | 0.31 | ||
| YSXT | YSX TECH CO LTD | $1.25 | 49,000 | 32.43% | 1.06 | 1.05 | 1.11 | 1.18 | 1.67 | 71.12 | 70.97 | 51.59 | 100.00 | 89.86 | 0.01 | -0.02 | 0.02 | -0.01 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.72 | 24,700 | -48.76% | 0.77 | 0.78 | 0.70 | 0.71 | 1.17 | 47.38 | 32.40 | 38.07 | 24.55 | 21.07 | 0.01 | 0.02 | -0.01 | 0.87 | ||
| CLPS | CLPS INC | $0.97 | 67,000 | -30.93% | 0.96 | 0.93 | 0.92 | 0.98 | 0.97 | 54.16 | 72.07 | 69.99 | 86.43 | 81.22 | 0.02 | 0.01 | 0.01 | 0.59 | ||
| KYNB | KYNTRA BIO INC | $7.13 | 461,000 | 7,335.48% | 6.80 | 6.85 | 7.01 | 7.25 | 8.71 | 58.83 | 29.10 | 21.43 | 58.83 | 36.06 | -0.05 | -0.07 | 0.02 | 1.46 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.45 | 8,000 | 433.33% | 2.40 | 2.44 | 2.73 | 4.62 | 5.74 | 44.20 | 36.87 | 35.31 | 71.64 | 63.74 | -0.12 | -0.15 | 0.04 | 0.32 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.37 | 16,900 | 25.19% | 1.34 | 1.24 | 1.17 | 1.43 | 1.57 | 61.43 | 69.57 | 70.60 | 51.71 | 55.79 | 0.06 | 0.05 | 0.01 | 0.97 | ||
| MPU | MEGA MATRIX INC | $0.42 | 503,000 | -70.20% | 0.35 | 0.42 | 0.55 | 0.68 | 0.95 | 47.60 | 42.34 | 35.28 | 92.75 | 81.24 | -0.05 | -0.07 | 0.02 | 1.12 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $15.20 | 3,300 | -26.67% | 15.96 | 16.52 | 12.95 | 15.06 | 30.85 | 48.28 | 2.90 | 5.76 | 1.86 | 3.07 | 0.42 | 0.87 | -0.45 | -0.07 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 3,248,000 | 207.58% | 0.22 | 0.22 | 0.25 | 0.24 | 0.31 | 29.22 | 3.33 | 16.82 | 0.00 | 8.41 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.56 | 1,800 | -80.00% | 3.53 | 3.51 | 3.55 | 3.42 | 3.81 | 51.33 | 83.60 | 82.64 | 73.31 | 69.20 | 0.02 | 0.00 | 0.01 | 0.15 | ||
| FNGR | FINGERMOTION INC | $0.47 | 1,292,000 | 59.51% | 0.69 | 0.74 | 0.87 | 1.03 | 1.25 | 29.88 | 3.45 | 4.35 | 3.68 | 10.10 | -0.09 | -0.06 | -0.02 | 0.98 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.37 | 4,600 | -65.15% | 1.39 | 1.41 | 1.42 | 1.51 | 1.69 | 45.71 | 55.46 | 49.04 | 58.48 | 51.35 | -0.01 | -0.01 | -0.00 | 0.33 | ||
| TJGC | TJGC GROUP LTD | $5.53 | 46,000 | -43.90% | 5.26 | 5.26 | 4.58 | 3.57 | 3.76 | 53.18 | 66.67 | 70.42 | 55.87 | 58.74 | 0.24 | 0.19 | 0.05 | 1.66 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $3.24 | 35,000 | 16.67% | 3.43 | 3.69 | 4.25 | 4.46 | 4.62 | 31.55 | 9.14 | 8.21 | 0.00 | 1.24 | -0.29 | -0.27 | -0.02 | 0.72 | ||
| RYOJ | RYOJBABA CO LTD | $2.44 | 27,500 | -5.17% | 2.96 | 3.08 | 2.50 | 2.55 | 2.94 | 45.27 | 8.13 | 14.27 | 2.66 | 6.21 | 0.07 | 0.21 | -0.14 | 0.20 | ||
| RDI | READING INTERNATIONAL INC | $1.24 | 34,000 | 88.89% | 1.20 | 1.14 | 1.12 | 1.10 | 1.21 | 65.75 | 81.74 | 75.00 | 83.04 | 74.13 | 0.03 | 0.02 | 0.01 | 0.54 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.39 | 58,000 | 48.72% | 1.28 | 1.28 | 1.35 | 1.36 | 2.17 | 56.11 | 67.49 | 52.49 | 93.36 | 85.34 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| UCAR | U POWER LTD | $1.21 | 330,000 | -90.53% | 1.33 | 1.36 | 1.46 | 5.95 | 12.47 | 36.26 | 14.95 | 12.84 | 6.82 | 10.47 | -0.15 | -0.17 | 0.02 | 2.39 | ||
| IGC | IGC PHARMA INC | $0.28 | 546,000 | -1.97% | 0.29 | 0.29 | 0.30 | 0.29 | 0.33 | 41.86 | 8.33 | 18.92 | 11.80 | 29.18 | -0.00 | -0.00 | -0.00 | 0.78 | ||
| HPAI | HELPORT AI LTD | $0.75 | 257,000 | -8.54% | 0.90 | 0.96 | 1.26 | 2.02 | 2.80 | 33.44 | 8.76 | 10.98 | 54.41 | 69.11 | -0.14 | -0.14 | 0.00 | -0.12 | ||
| SCAG | SCAGE FUTURE | $0.38 | 633,000 | -69.87% | 0.41 | 0.50 | 0.79 | 1.29 | 1.90 | 41.91 | 12.01 | 10.24 | 56.23 | 54.09 | -0.13 | -0.14 | 0.00 | -0.22 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.79 | 122,000 | -63.69% | 0.76 | 0.78 | 0.81 | 0.79 | 1.38 | 49.73 | 60.15 | 53.88 | 72.35 | 63.31 | -0.01 | -0.01 | 0.00 | 153.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.