Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGVN | LONGEVERON INC | $1.47 | 121,541 | -74.04% | 1.52 | 1.53 | 1.55 | 1.61 | 1.90 | 46.88 | 20.18 | 20.19 | 15.13 | 10.09 | -0.02 | -0.01 | -0.02 | 1.23 | ||
| NEPH | NEPHROS INC | $2.07 | 20,720 | -19.84% | 1.93 | 1.94 | 1.79 | 1.67 | 1.69 | 58.85 | 60.74 | 60.43 | 69.96 | 57.07 | 0.04 | 0.04 | -0.00 | 0.63 | ||
| VNCE | VINCE HOLDING CORP | $1.69 | 44,374 | 53.59% | 1.82 | 1.74 | 1.90 | 2.63 | 2.21 | 45.77 | 10.97 | 14.03 | 14.76 | 21.09 | -0.04 | -0.04 | 0.00 | 0.67 | ||
| VOR | VOR BIOPHARMA INC | $0.17 | 6,011,929 | -3.25% | 0.49 | 0.59 | 0.71 | 1.00 | 0.92 | 17.20 | 3.49 | 3.08 | 2.37 | 0.79 | -0.13 | -0.08 | -0.05 | 1.18 | ||
| OVID | OVID THERAPEUTICS INC | $0.30 | 305,536 | -1.62% | 0.31 | 0.31 | 0.36 | 0.57 | 0.84 | 43.67 | 25.49 | 27.01 | 30.10 | 30.48 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| BATL | BATTALION OIL CORP | $1.30 | 8,630 | -49.48% | 1.29 | 1.27 | 1.28 | 1.56 | 3.11 | 50.67 | 54.40 | 49.30 | 80.04 | 62.65 | -0.00 | -0.01 | 0.01 | 0.74 | ||
| BIVI | BIOVIE INC | $1.15 | 547,798 | 13.60% | 1.06 | 0.95 | 0.99 | 1.46 | 2.05 | 57.76 | 71.11 | 70.04 | 71.48 | 74.11 | 0.05 | 0.01 | 0.04 | 1.54 | ||
| CJMB | CALLAN JMB INC | $4.80 | 5,258 | -70.62% | 4.98 | 4.64 | 4.61 | N/A | N/A | 55.04 | 51.99 | 53.12 | 21.41 | 22.81 | 0.14 | 0.12 | 0.02 | 0.40 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.36 | 950,492 | 77.96% | 0.35 | 0.35 | 0.36 | 0.50 | 0.65 | 52.44 | 43.30 | 34.82 | 47.61 | 33.12 | -0.00 | -0.00 | 0.00 | 1.00 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $16.75 | 5,482 | 217.61% | 16.66 | 16.36 | 17.61 | 19.56 | 22.41 | 48.06 | 75.64 | 79.74 | 82.81 | 87.64 | -0.20 | -0.38 | 0.18 | 0.64 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.96 | 127,316 | 221.68% | 0.91 | 0.91 | 1.05 | 1.22 | N/A | 50.59 | 56.11 | 47.64 | 82.79 | 75.14 | -0.04 | -0.05 | 0.02 | 0.01 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.64 | 32,300 | 16.54% | 0.63 | 0.63 | 0.64 | 2.67 | N/A | 46.34 | 46.67 | 38.44 | 64.00 | 39.35 | -0.03 | -0.04 | 0.01 | 0.06 | ||
| BCAB | BIOATLA INC | $0.43 | 287,323 | -24.09% | 0.48 | 0.42 | 0.37 | 0.46 | 1.12 | 51.77 | 49.11 | 54.41 | 9.45 | 20.01 | 0.03 | 0.03 | -0.00 | 1.85 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $9.12 | 82,651 | -56.33% | 8.10 | 7.35 | 6.65 | 5.96 | 5.48 | 65.39 | 87.53 | 85.28 | 77.36 | 75.48 | 0.62 | 0.40 | 0.22 | 1.18 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.44 | 99,403 | -78.05% | 0.41 | 0.41 | 0.48 | 0.49 | 0.70 | 52.91 | 56.03 | 49.91 | 93.80 | 85.33 | -0.01 | -0.02 | 0.01 | 0.46 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.72 | 815,727 | -44.63% | 3.71 | 3.24 | 2.59 | 1.86 | 1.63 | 74.84 | 87.82 | 82.86 | 92.20 | 82.31 | 0.39 | 0.29 | 0.10 | 0.96 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.99 | 911,871 | 610.09% | 0.91 | 2.87 | 3.49 | 4.70 | N/A | 25.35 | 1.68 | 1.32 | 4.51 | 3.26 | -1.02 | -0.84 | -0.18 | -0.55 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.36 | 72,390 | -55.62% | 1.31 | 1.22 | 1.04 | 1.10 | 2.48 | 57.56 | 68.06 | 54.67 | 81.97 | 67.47 | 0.10 | 0.09 | 0.02 | 0.00 | ||
| RENT | RENT THE RUNWAY INC | $5.25 | 233,011 | 492.35% | 4.29 | 4.27 | 4.51 | 6.20 | 8.48 | 61.27 | 68.11 | 46.46 | 79.49 | 55.47 | -0.09 | -0.19 | 0.10 | 2.19 | ||
| RVSN | RAIL VISION LTD | $0.40 | 666,060 | 101.09% | 0.40 | 0.40 | 0.42 | 0.67 | 0.59 | 49.30 | 49.70 | 42.76 | 83.17 | 69.00 | -0.00 | -0.01 | 0.01 | 0.78 | ||
| JOB | GEE GROUP INC | $0.19 | 99,461 | 327.70% | 0.18 | 0.18 | 0.20 | 0.22 | 0.24 | 51.48 | 39.72 | 28.52 | 51.26 | 33.37 | -0.00 | -0.01 | 0.00 | 0.87 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.50 | 24,430 | 58.61% | 7.40 | 6.81 | 5.96 | 7.13 | 6.43 | 55.37 | 73.28 | 73.85 | 48.38 | 49.12 | 0.53 | 0.48 | 0.04 | 0.61 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.25 | 276,581 | 237.95% | 1.35 | 1.55 | 1.70 | 2.24 | 2.23 | 32.97 | 6.07 | 7.86 | 5.75 | 11.14 | -0.13 | -0.12 | -0.01 | 1.11 | ||
| NXGL | NEXGEL INC | $2.72 | 76,964 | 178.19% | 2.61 | 2.65 | 2.75 | 3.23 | 3.08 | 52.26 | 54.16 | 47.08 | 74.68 | 60.92 | -0.05 | -0.06 | 0.02 | 0.85 | ||
| DRRX | DURECT CORP | $0.67 | 68,727 | -74.60% | 0.62 | 0.66 | 0.74 | 0.78 | 1.03 | 48.31 | 74.29 | 58.53 | 90.78 | 68.96 | -0.03 | -0.04 | 0.01 | 1.01 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.36 | 654,135 | -6.83% | 0.39 | 0.38 | 0.38 | 0.46 | 0.81 | 44.89 | 25.71 | 39.14 | 14.03 | 29.13 | 0.00 | 0.00 | -0.00 | 1.96 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.22 | 221,250 | 5.55% | 1.18 | 1.07 | 1.04 | 1.10 | 1.32 | 62.38 | 84.76 | 82.72 | 90.02 | 90.94 | 0.06 | 0.04 | 0.02 | 1.72 | ||
| CRIS | CURIS INC | $1.96 | 108,503 | 35.34% | 2.15 | 1.80 | 2.08 | 2.68 | 3.78 | 50.58 | 47.19 | 52.92 | 47.65 | 56.95 | 0.06 | 0.01 | 0.04 | 0.88 | ||
| DXST | DECENT HOLDING INC | $1.24 | 75,493 | -24.03% | 1.08 | 1.07 | 1.13 | N/A | N/A | 51.72 | 72.35 | 68.30 | 87.56 | 95.85 | 0.01 | -0.04 | 0.05 | 0.51 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.95 | 42,491 | -40.07% | 1.91 | 1.73 | 1.58 | 1.64 | 1.36 | 61.21 | 61.51 | 58.84 | 44.36 | 42.80 | 0.11 | 0.09 | 0.02 | 0.95 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.33 | 2,445,280 | -6.54% | 0.39 | 0.39 | 0.40 | 0.53 | 0.56 | 37.76 | 14.23 | 14.53 | 7.73 | 8.52 | -0.02 | -0.01 | -0.01 | 1.13 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.80 | 59,022 | 53.20% | 1.55 | 1.50 | 1.53 | 1.61 | 1.61 | 74.23 | 77.22 | 76.30 | 100.00 | 100.00 | 0.04 | 0.00 | 0.04 | 0.46 | ||
| QTTB | Q32 BIO INC | $1.66 | 89,945 | 157.07% | 1.58 | 1.75 | 1.85 | 2.48 | 20.83 | 45.97 | 24.77 | 19.71 | 37.31 | 21.48 | -0.11 | -0.11 | 0.00 | 1.12 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.62 | 22,631 | 38.34% | 1.46 | 1.42 | 1.48 | 1.60 | 1.76 | 68.07 | 80.86 | 79.88 | 98.49 | 98.49 | 0.02 | -0.01 | 0.04 | 0.56 | ||
| NNVC | NANOVIRICIDES INC | $1.28 | 71,785 | -39.92% | 1.31 | 1.32 | 1.25 | 1.29 | 1.45 | 49.50 | 54.67 | 46.79 | 44.41 | 37.16 | 0.02 | 0.02 | -0.00 | 0.87 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.40 | 35,607 | 212.53% | 1.34 | 1.38 | 1.48 | 1.56 | 1.86 | 49.69 | 39.86 | 31.51 | 86.16 | 73.12 | -0.04 | -0.05 | 0.01 | 0.81 | ||
| BOF | BRANCHOUT FOOD INC | $2.09 | 69,583 | 36.35% | 1.99 | 1.92 | 2.01 | 1.99 | 1.80 | 56.42 | 78.90 | 68.73 | 87.98 | 73.78 | -0.00 | -0.02 | 0.02 | 0.57 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.22 | 6,510 | -17.06% | 3.00 | 2.92 | 3.26 | 3.73 | 4.45 | 55.61 | 71.08 | 56.01 | 99.41 | 86.26 | -0.04 | -0.11 | 0.07 | 0.44 | ||
| CVV | CVD EQUIPMENT CORP | $2.90 | 19,684 | 176.58% | 2.89 | 2.97 | 2.99 | 3.34 | 3.36 | 47.10 | 40.50 | 36.49 | 51.74 | 45.64 | -0.05 | -0.04 | -0.01 | 0.90 | ||
| YOSH | YOSHIHARU GLOBAL CO | $13.88 | 8,304 | -32.62% | 15.89 | 14.18 | 14.84 | 10.16 | 7.44 | 46.82 | 56.75 | 63.41 | 53.53 | 61.65 | 0.39 | 0.32 | 0.06 | 0.40 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.87 | 12,519 | -41.21% | 1.90 | 1.91 | 2.17 | 2.33 | 2.56 | 42.87 | 34.67 | 42.54 | 72.90 | 81.51 | -0.08 | -0.09 | 0.01 | 0.76 | ||
| JVA | COFFEE HOLDING CO INC | $3.45 | 79,945 | 54.03% | 3.34 | 3.41 | 4.25 | 4.35 | 3.65 | 47.76 | 38.34 | 29.05 | 64.02 | 44.70 | -0.17 | -0.22 | 0.05 | 0.87 | ||
| CVM | CEL SCI CORP | $0.25 | 598,349 | -29.84% | 0.26 | 0.26 | 0.27 | 0.36 | 0.66 | 47.27 | 23.38 | 17.71 | 22.22 | 14.73 | -0.00 | -0.00 | -0.00 | 0.86 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.10 | 559,802 | 75.11% | 1.05 | 1.04 | 1.03 | 1.32 | 1.30 | 56.11 | 50.93 | 44.77 | 51.70 | 36.31 | 0.01 | -0.00 | 0.01 | 1.41 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.42 | 5,406 | -67.64% | 2.49 | 2.59 | 2.79 | 2.93 | 2.95 | 40.46 | 54.80 | 42.62 | 76.70 | 55.88 | -0.12 | -0.11 | -0.02 | 0.05 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.28 | 598,544 | -24.02% | 0.32 | 0.34 | 0.51 | 0.73 | 1.33 | 30.47 | 12.61 | 7.50 | 5.65 | 7.93 | -0.06 | -0.06 | 0.00 | 1.16 | ||
| ADVB | ADVANCED BIOMED INC | $0.90 | 279,009 | 102.24% | 1.63 | 1.74 | N/A | N/A | N/A | 26.59 | 2.36 | 7.97 | 0.00 | 10.84 | N/A | N/A | N/A | 1.11 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.34 | 174,680 | 15.26% | 3.59 | 4.72 | 6.98 | 12.06 | 14.93 | 22.02 | 7.91 | 6.83 | 15.72 | 9.91 | -1.18 | -1.19 | 0.01 | 1.18 | ||
| IRIX | IRIDEX CORP | $1.15 | 99,521 | 422.28% | 1.16 | 1.13 | 1.07 | 1.34 | 1.56 | 53.26 | 38.79 | 42.38 | 7.99 | 12.87 | 0.03 | 0.03 | -0.00 | 0.89 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.62 | 659,517 | 351.80% | 0.63 | 0.60 | 0.76 | 0.89 | 0.86 | 45.55 | 39.82 | 46.26 | 65.11 | 76.88 | -0.03 | -0.04 | 0.02 | 0.77 | ||
| MTEK | MARIS TECH LTD | $2.37 | 21,384 | 3.17% | 2.30 | 2.14 | 2.20 | 2.89 | 2.39 | 58.97 | 59.28 | 55.59 | 66.72 | 63.28 | 0.05 | 0.01 | 0.04 | 0.58 | ||
| PASG | PASSAGE BIO INC | $0.31 | 403,255 | 299.03% | 0.34 | 0.34 | 0.39 | 0.50 | 0.60 | 40.50 | 20.28 | 25.74 | 34.20 | 42.51 | -0.02 | -0.02 | 0.00 | 1.41 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.23 | 7,707 | -62.59% | 2.33 | 2.31 | 2.26 | 2.58 | 2.76 | 46.56 | 32.29 | 40.27 | 19.19 | 15.50 | 0.01 | 0.02 | -0.02 | 0.81 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.28 | 389,170 | -23.83% | 0.75 | 0.62 | 0.62 | 0.66 | 0.69 | 90.12 | 88.46 | 71.82 | 100.00 | 100.00 | 0.12 | 0.03 | 0.08 | 0.78 | ||
| ATER | ATERIAN INC | $2.18 | 47,816 | -6.35% | 1.99 | 1.88 | 2.02 | 2.13 | 2.51 | 62.29 | 85.94 | 72.43 | 99.75 | 85.86 | 0.02 | -0.02 | 0.04 | 1.61 | ||
| SWAG | STRAN & COMPANY INC | $1.02 | 41,037 | 3,573.86% | 1.06 | 1.08 | 1.01 | 1.00 | 1.08 | 47.32 | 35.83 | 32.00 | 24.39 | 19.39 | 0.01 | 0.01 | -0.01 | 0.48 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.08 | 127,241 | 34.52% | 1.12 | 1.28 | 1.41 | 1.65 | 2.27 | 36.24 | 9.07 | 7.15 | 8.40 | 5.10 | -0.11 | -0.10 | -0.02 | 0.72 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.64 | 13,004 | 50.56% | 1.98 | 2.14 | 2.58 | 3.16 | 3.83 | 19.02 | 1.62 | 1.55 | 27.93 | 36.25 | -0.23 | -0.20 | -0.02 | 0.44 | ||
| MOGU | MOGU INC | $2.38 | 44,464 | 9.03% | 2.20 | 2.16 | 2.13 | 2.24 | 2.20 | 58.34 | 80.18 | 70.75 | 84.53 | 73.82 | 0.05 | 0.02 | 0.03 | 0.48 | ||
| XHLD | TEN HOLDINGS INC | $0.65 | 648,616 | 262.85% | 0.76 | 0.77 | 0.91 | N/A | N/A | 20.92 | 32.44 | 37.86 | 83.58 | 92.76 | -0.09 | -0.10 | 0.01 | 2.45 | ||
| BGI | BIRKS GROUP INC | $0.96 | 148,430 | 51.65% | 0.94 | 0.94 | 1.05 | 1.25 | 1.73 | 48.34 | 30.07 | 27.61 | 44.12 | 28.57 | -0.04 | -0.05 | 0.00 | 0.72 | ||
| SOS | SOS LTD | $6.94 | 171,134 | 113.53% | 5.00 | 4.77 | 4.79 | 5.78 | 8.40 | 77.82 | 75.32 | 68.72 | 85.41 | 67.23 | 0.21 | 0.01 | 0.20 | 1.74 | ||
| MSS | MAISON SOLUTIONS INC | $0.94 | 174,083 | 78.57% | 0.95 | 0.97 | 1.07 | 1.13 | 1.05 | 42.67 | 33.53 | 19.94 | 57.57 | 29.06 | -0.04 | -0.04 | 0.00 | 0.79 | ||
| SIF | SIFCO INDUSTRIES INC | $3.01 | 102,850 | 513.85% | 2.76 | 2.63 | 2.74 | 3.16 | 3.60 | 65.85 | 65.58 | 69.56 | 91.26 | 88.89 | 0.03 | -0.01 | 0.05 | 0.35 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.14 | 71,562 | 34.48% | 2.78 | 2.57 | 2.89 | 3.61 | 3.24 | 63.18 | 94.44 | 87.46 | 100.00 | 93.56 | 0.04 | -0.05 | 0.09 | 0.93 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.98 | 143,573 | 745.94% | 1.72 | 1.60 | 1.52 | 2.25 | 2.59 | 68.06 | 79.87 | 74.97 | 85.51 | 75.19 | 0.09 | 0.05 | 0.04 | 0.68 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.43 | 346,756 | 3,479.60% | 0.42 | 0.43 | 0.45 | 0.70 | 1.05 | 47.67 | 40.03 | 36.49 | 51.36 | 44.11 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| VSEE | VSEE HEALTH INC | $1.17 | 32,084 | -4.78% | 1.21 | 1.20 | 1.20 | 1.38 | 1.55 | 45.68 | 38.89 | 48.78 | 11.78 | 24.06 | -0.01 | -0.01 | 0.00 | 0.24 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.94 | 165,717 | 27.80% | 1.00 | 0.99 | 0.92 | 1.12 | 1.04 | 48.09 | 22.98 | 33.94 | 9.26 | 14.60 | 0.02 | 0.03 | -0.01 | 1.19 | ||
| QMMM | QMMM HOLDINGS LTD | $1.06 | 2,080,274 | -76.26% | 0.83 | 0.78 | 0.98 | 0.89 | 3.26 | 65.88 | 61.32 | 64.38 | 98.35 | 91.73 | 0.02 | -0.03 | 0.05 | 0.03 | ||
| LEDS | SEMILEDS CORP | $2.22 | 31,492 | 554.04% | 2.20 | 2.18 | 2.08 | 1.81 | 1.55 | 52.39 | 26.90 | 31.96 | 17.37 | 18.49 | 0.03 | 0.04 | -0.01 | 1.20 | ||
| COHN | COHEN & CO INC | $8.77 | 7,420 | 77.09% | 8.67 | 7.99 | 8.17 | 9.02 | 9.07 | 60.02 | 87.69 | 88.33 | 79.92 | 85.45 | 0.27 | 0.15 | 0.12 | 0.37 | ||
| IPW | IPOWER INC | $0.57 | 97,156 | 897.39% | 0.57 | 0.56 | 0.54 | 0.66 | 1.01 | 52.11 | 41.92 | 55.15 | 34.78 | 52.07 | 0.01 | 0.01 | 0.00 | 0.89 | ||
| ZBAI | ATIF HOLDINGS LTD | $1.03 | 19,778 | -39.04% | 0.95 | 0.93 | 1.01 | 1.10 | 0.96 | 55.86 | 69.05 | 58.31 | 88.68 | 79.47 | -0.01 | -0.03 | 0.02 | 0.29 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.76 | 6,363 | -2.30% | 2.76 | 2.74 | 2.78 | 2.94 | 3.04 | 49.50 | 75.16 | 78.19 | 76.43 | 83.20 | -0.00 | -0.01 | 0.01 | 0.49 | ||
| MODV | MODIVCARE INC | $1.24 | 363,718 | -17.18% | 1.32 | 1.27 | 1.72 | 4.58 | 11.92 | 41.89 | 39.98 | 49.13 | 58.65 | 73.34 | -0.14 | -0.20 | 0.06 | 1.24 | ||
| ANY | SPHERE 3D CORP | $0.68 | 575,373 | 43.81% | 0.61 | 0.55 | 0.52 | 0.71 | 0.88 | 68.39 | 89.00 | 88.62 | 95.10 | 96.73 | 0.04 | 0.02 | 0.02 | 1.87 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.76 | 30,317 | -15.73% | 0.76 | 0.79 | 1.08 | 1.17 | 1.02 | 38.75 | 35.45 | 37.10 | 72.46 | 73.31 | -0.09 | -0.10 | 0.02 | 0.14 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.81 | 26,270 | -10.73% | 3.56 | 2.98 | 2.84 | 4.46 | 5.40 | 65.03 | 71.19 | 75.91 | 78.82 | 89.62 | 0.36 | 0.18 | 0.18 | 1.59 | ||
| PTLE | PTL LTD | $1.40 | 66,080 | -81.10% | 1.28 | 1.26 | 1.30 | 3.23 | N/A | 53.43 | 31.69 | 32.25 | 55.76 | 57.78 | -0.01 | -0.04 | 0.03 | -0.32 | ||
| WAI | TOP KINGWIN LTD | $2.38 | 656,310 | 3,790.17% | 2.96 | 3.40 | 4.51 | 6.32 | 7.92 | 30.10 | 11.62 | 11.09 | 17.02 | 19.25 | -0.61 | -0.54 | -0.07 | 0.99 | ||
| CREX | CREATIVE REALITIES INC | $1.66 | 23,012 | 167.08% | 1.77 | 1.62 | 1.76 | 2.17 | 3.16 | 47.11 | 54.29 | 54.05 | 61.16 | 61.76 | -0.01 | -0.02 | 0.01 | 1.11 | ||
| XAIR | BEYOND AIR INC | $0.20 | 1,278,571 | 70.47% | 0.20 | 0.21 | 0.24 | 0.31 | 0.38 | 40.01 | 34.35 | 24.87 | 75.11 | 52.93 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.93 | 6,026 | 18.41% | 2.03 | 1.87 | 1.88 | 1.83 | 1.97 | 50.88 | 41.81 | 57.19 | 57.73 | 70.34 | 0.07 | 0.05 | 0.02 | 0.81 | ||
| TXMD | THERAPEUTICSMD INC | $1.48 | 35,574 | 54.29% | 1.38 | 1.23 | 1.02 | 1.05 | 1.32 | 76.69 | 83.19 | 79.05 | 87.72 | 83.65 | 0.13 | 0.11 | 0.02 | 1.03 | ||
| KLRS | KALARIS THERAPEUTICS INC | $3.38 | 81,534 | 277.45% | 5.01 | 5.87 | 7.75 | 8.85 | 12.80 | 19.86 | 2.17 | 2.63 | 0.00 | 0.00 | -1.11 | -0.87 | -0.24 | 1.45 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.85 | 14,550 | 94.21% | 0.81 | 0.80 | 0.80 | 0.89 | 0.84 | 58.41 | 83.49 | 81.08 | 97.55 | 99.18 | 0.01 | -0.00 | 0.01 | 0.47 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $4.02 | 69,312 | -40.27% | 3.65 | 3.41 | 3.34 | 3.45 | 4.29 | 76.86 | 92.37 | 90.25 | 96.72 | 97.81 | 0.16 | 0.09 | 0.08 | 0.91 | ||
| ARBB | ARB IOT GROUP LTD | $0.64 | 235,043 | 77.28% | 0.68 | 0.71 | 0.71 | 0.60 | 0.50 | 45.37 | 19.49 | 22.38 | 15.15 | 17.04 | -0.01 | 0.00 | -0.01 | 0.90 | ||
| CING | CINGULATE INC | $3.98 | 42,121 | -75.41% | 4.12 | 4.17 | 4.00 | 4.29 | 4.73 | 45.44 | 31.43 | 23.54 | 22.96 | 17.94 | -0.01 | 0.03 | -0.03 | 0.98 | ||
| AUST | AUSTIN GOLD CORP | $1.27 | 34,373 | -53.14% | 1.25 | 1.27 | 1.30 | 1.30 | 1.41 | 49.82 | 53.86 | 52.73 | 56.15 | 60.93 | -0.00 | -0.02 | 0.01 | 0.61 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.84 | 244,629 | 165.18% | 0.70 | 0.69 | 0.70 | 0.84 | N/A | 66.05 | 99.75 | 91.11 | 100.00 | 96.74 | 0.01 | -0.01 | 0.02 | 0.09 | ||
| NRXS | NEURAXIS INC | $2.32 | 36,193 | 12.52% | 2.20 | 2.10 | 2.09 | 2.30 | 2.64 | 56.02 | 49.86 | 53.06 | 30.01 | 37.84 | 0.04 | 0.04 | 0.00 | 1.01 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.34 | 83,079 | -7.81% | 1.33 | 1.30 | 1.42 | 1.96 | 6.62 | 49.24 | 45.33 | 46.67 | 52.00 | 53.92 | -0.02 | -0.05 | 0.03 | 0.24 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.89 | 7,425 | 3,337.50% | 7.68 | 7.43 | 8.36 | 9.34 | 10.88 | 51.92 | 85.37 | 83.50 | 99.47 | 94.82 | -0.12 | -0.24 | 0.12 | 0.37 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.77 | 166,826 | 95.31% | 1.77 | 1.75 | 1.74 | 2.12 | 2.31 | 50.42 | 58.72 | 55.28 | 48.77 | 32.45 | -0.00 | -0.01 | 0.01 | 1.91 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.22 | 34,966 | 1,140.37% | 1.23 | 1.25 | 1.22 | 1.45 | 1.61 | 48.26 | 14.59 | 17.80 | 18.16 | 25.48 | -0.02 | -0.01 | -0.01 | 0.05 | ||
| MAAS | HIGHEST PERFORMANCES HOLDINGS INC | $4.06 | 39,359 | 182.26% | 6.44 | 6.52 | 7.62 | 11.66 | 42.63 | 39.09 | 2.69 | 2.89 | 1.05 | 2.91 | -0.87 | -0.55 | -0.32 | 0.19 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.25 | 168,339 | -10.59% | 1.48 | 1.62 | 1.91 | 2.45 | 2.16 | 27.05 | 11.69 | 10.23 | 10.29 | 5.29 | -0.19 | -0.16 | -0.04 | 1.11 | ||
| GLYC | GLYCOMIMETICS INC | $0.26 | 455,033 | 216.73% | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 55.93 | 38.98 | 38.37 | 20.40 | 16.15 | 0.01 | 0.00 | 0.00 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.