Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU | SIDUS SPACE INC | $1.17 | 509,000 | -6.43% | 1.14 | 1.19 | 1.53 | 1.51 | 1.94 | 39.00 | 38.89 | 37.04 | 84.94 | 83.69 | -0.12 | -0.14 | 0.01 | 1.66 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.76 | 455,000 | 1,057.76% | 1.72 | 1.69 | 1.74 | 1.70 | 1.75 | 51.02 | 50.28 | 53.30 | 54.77 | 58.67 | -0.01 | -0.02 | 0.01 | 1.45 | ||
| VEEA | VEEA INC | $0.59 | 307,000 | -33.12% | 0.77 | 1.15 | 1.54 | 1.67 | 2.23 | 19.05 | 5.53 | 5.17 | 19.35 | 13.22 | -0.30 | -0.25 | -0.06 | 0.07 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.83 | 201,000 | 310.20% | 4.86 | 4.90 | 4.91 | 4.41 | 4.00 | 46.15 | 68.40 | 70.44 | 74.04 | 83.75 | -0.00 | 0.00 | -0.01 | 0.56 | ||
| NTRP | NEXTTRIP INC | $3.73 | 4,600 | -80.59% | 3.79 | 3.82 | 3.75 | 3.37 | 4.00 | 48.55 | 30.44 | 23.88 | 27.51 | 21.63 | -0.02 | 0.03 | -0.04 | 0.75 | ||
| ETHZ | ETHZILLA CORP | $4.81 | 8,950,000 | -2.03% | 6.64 | 4.97 | 2.68 | 1.84 | 1.80 | 50.94 | 19.75 | 25.41 | 3.72 | 9.42 | 1.18 | 1.28 | -0.10 | 1.26 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.95 | 23,500 | 113.64% | 3.93 | 4.06 | 4.30 | 4.28 | 5.39 | 41.52 | 16.02 | 9.71 | 53.57 | 30.37 | -0.12 | -0.12 | -0.00 | 0.96 | ||
| INTG | INTERGROUP CORP | $13.28 | 3,100 | -27.91% | 12.61 | 11.80 | 11.86 | 12.20 | 12.90 | 56.99 | 76.10 | 70.42 | 79.63 | 81.33 | 0.43 | 0.20 | 0.24 | 0.05 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.27 | 540,000 | 342.62% | 1.73 | 1.76 | 1.79 | N/A | N/A | 66.02 | 77.60 | 62.63 | 92.79 | 90.14 | 0.02 | -0.03 | 0.05 | -0.88 | ||
| CLPS | CLPS INC | $1.02 | 17,000 | 233.33% | 0.94 | 0.93 | 0.95 | 0.98 | 1.08 | 62.14 | 79.23 | 63.31 | 93.25 | 85.34 | 0.01 | -0.01 | 0.01 | 0.69 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $0.72 | 348,000 | 18.37% | 0.82 | 0.89 | 1.09 | 1.06 | 0.87 | 31.78 | 7.31 | 11.57 | 30.10 | 45.74 | -0.09 | -0.09 | -0.00 | 1.08 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.55 | 185,000 | -73.03% | 0.61 | 0.69 | 0.59 | 0.58 | 0.74 | 43.72 | 8.35 | 12.02 | 8.84 | 12.54 | -0.02 | 0.00 | -0.02 | 0.41 | ||
| MKDW | MKDWELL TECH INC | $0.20 | 485,000 | -38.45% | 0.20 | 0.21 | 0.23 | 0.27 | 0.46 | 37.13 | 31.75 | 34.39 | 18.07 | 18.07 | -0.01 | -0.01 | 0.00 | -0.55 | ||
| DARE | DARE BIOSCIENCE INC | $2.10 | 60,700 | -51.83% | 2.06 | 2.22 | 2.48 | 2.72 | 2.98 | 41.55 | 34.38 | 36.51 | 75.29 | 76.18 | -0.13 | -0.14 | 0.00 | 0.74 | ||
| IZM | ICZOOM GROUP INC | $2.41 | 15,000 | 36.36% | 2.49 | 2.53 | 2.53 | 2.31 | 2.03 | 40.85 | 13.79 | 12.95 | 16.87 | 7.52 | -0.03 | -0.01 | -0.02 | -0.14 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.78 | 31,600 | -89.74% | 0.81 | 0.93 | 0.96 | 1.05 | 1.28 | 35.08 | 22.88 | 20.23 | 35.97 | 27.10 | -0.06 | -0.05 | -0.02 | 0.79 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.14 | 411,000 | -30.69% | 1.19 | 1.39 | 1.82 | 1.53 | 1.32 | 35.36 | 21.17 | 21.43 | 74.46 | 76.29 | -0.19 | -0.19 | -0.00 | 0.59 | ||
| PXS | PYXIS TANKERS INC | $2.69 | 22,000 | -33.33% | 2.56 | 2.74 | 2.85 | 2.91 | 3.33 | 47.22 | 20.83 | 13.89 | 35.47 | 20.92 | -0.09 | -0.09 | -0.01 | 0.43 | ||
| TRIB | TRINITY BIOTECH PLC | $1.56 | 1,191,000 | -97.13% | 1.37 | 1.06 | 0.84 | 0.76 | 0.85 | 61.79 | 31.54 | 31.59 | 35.89 | 46.86 | 0.24 | 0.17 | 0.07 | 0.62 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.30 | 17,400 | -47.75% | 1.39 | 1.47 | N/A | N/A | N/A | 11.22 | 16.98 | 19.58 | N/A | N/A | N/A | N/A | N/A | 8.23 | ||
| VRAR | GLIMPSE GROUP INC | $1.32 | 51,600 | -82.08% | 1.33 | 1.41 | 1.43 | 1.34 | 1.43 | 43.71 | 31.93 | 34.72 | 52.89 | 62.17 | -0.04 | -0.03 | -0.01 | 1.18 | ||
| BLNE | BEELINE HOLDINGS INC | $1.41 | 685,000 | -60.81% | 1.79 | 1.92 | 1.56 | 1.43 | 4.01 | 39.64 | 10.18 | 13.56 | 0.00 | 0.00 | -0.03 | 0.07 | -0.11 | 0.84 | ||
| XOS | XOS INC | $3.18 | 102,000 | -22.73% | 3.28 | 3.18 | 3.21 | 3.34 | 3.55 | 48.49 | 5.45 | 5.93 | 22.89 | 24.22 | -0.02 | -0.00 | -0.01 | 1.06 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.53 | 205,000 | -60.42% | 1.69 | 1.78 | 1.90 | 2.89 | N/A | 36.72 | 9.74 | 9.94 | 10.81 | 7.94 | -0.13 | -0.10 | -0.02 | 2.37 | ||
| TENX | TENAX THERAPEUTICS INC | $6.04 | 9,200 | -55.77% | 5.95 | 6.05 | 5.93 | 5.86 | 5.92 | 53.51 | 48.05 | 45.52 | 50.34 | 45.44 | 0.01 | 0.01 | -0.01 | 0.43 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.36 | 7,200 | -6.49% | 1.40 | 1.42 | 1.54 | 1.45 | 1.71 | 41.56 | 30.25 | 41.76 | 39.79 | 62.03 | -0.04 | -0.04 | 0.00 | 1.31 | ||
| ZOOZ | ZOOZ POWER LTD | $1.62 | 61,000 | -33.70% | 1.74 | 1.88 | 1.45 | 1.44 | 1.89 | 48.03 | 32.68 | 38.85 | 5.82 | 21.27 | 0.02 | 0.07 | -0.05 | 0.30 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.55 | 9.87 | 8.87 | 43.15 | 0.00 | 0.00 | 0.00 | 0.00 | -0.10 | -0.14 | 0.04 | 0.05 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.40 | 108,000 | -13.60% | 2.64 | 2.53 | 1.99 | 2.11 | 2.91 | 50.40 | 25.27 | 30.58 | 9.37 | 5.88 | 0.10 | 0.18 | -0.08 | 0.46 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.63 | 46,500 | 35.96% | 9.18 | 11.30 | 13.27 | 14.22 | 14.78 | 16.85 | 1.74 | 2.05 | 4.52 | 8.86 | -1.75 | -1.31 | -0.43 | 0.22 | ||
| SNYR | SYNERGY CHC CORP | $2.90 | 31,000 | -59.21% | 3.47 | 3.53 | 3.19 | 2.62 | 3.58 | 37.02 | 10.58 | 18.80 | 1.65 | 2.58 | -0.03 | 0.09 | -0.12 | -0.12 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.67 | 1,100 | 83.33% | 1.68 | 1.70 | 1.70 | 1.72 | 1.90 | 45.54 | 50.89 | 44.94 | 48.62 | 40.90 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| AIRE | REALPHA TECH CORP | $0.33 | 4,701,000 | 92.27% | 0.35 | 0.37 | 0.35 | 0.49 | 0.98 | 45.76 | 18.22 | 30.65 | 14.11 | 47.18 | -0.01 | -0.00 | -0.00 | 1.07 | ||
| MYND | MYNDAI INC | $0.60 | 5,900 | -55.97% | 0.63 | 0.67 | 0.80 | 0.80 | 1.16 | 32.79 | 25.72 | 19.64 | 24.31 | 13.23 | -0.06 | -0.06 | -0.00 | 0.55 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.24 | 1,200 | 9.09% | 2.20 | 2.18 | 2.18 | 2.10 | 2.27 | 52.97 | 63.25 | 59.83 | 64.10 | 60.28 | 0.01 | 0.00 | 0.01 | 0.54 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.40 | 143,000 | -15.38% | 1.44 | 1.52 | 1.43 | 1.28 | 1.25 | 42.89 | 21.19 | 25.53 | 25.27 | 33.41 | -0.02 | -0.00 | -0.02 | 1.73 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.30 | 900 | -82.69% | 3.38 | 3.44 | 3.29 | 3.10 | 3.64 | 43.24 | 19.73 | 21.74 | 0.86 | 0.53 | -0.00 | 0.03 | -0.03 | 0.11 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.54 | 47,882,000 | 411.34% | 0.43 | 0.42 | 0.37 | 0.39 | 4.54 | 61.06 | 34.46 | 35.25 | 61.49 | 64.55 | 0.03 | 0.02 | 0.02 | 0.44 | ||
| SGRP | SPAR GROUP INC | $1.12 | 25,300 | -18.39% | 1.14 | 1.13 | 1.07 | 1.09 | 1.49 | 49.89 | 41.47 | 42.13 | 6.86 | 4.58 | 0.01 | 0.02 | -0.01 | 0.48 | ||
| CENN | CENNTRO INC | $0.51 | 409,000 | 125.97% | 0.53 | 0.53 | 0.66 | 0.76 | 0.93 | 37.45 | 40.00 | 49.69 | 51.34 | 64.22 | -0.04 | -0.04 | 0.01 | 1.10 | ||
| RNTX | REIN THERAPEUTICS INC | $1.13 | 61,000 | -45.05% | 1.15 | 1.19 | 1.40 | 1.62 | 1.98 | 39.99 | 40.48 | 34.97 | 73.51 | 71.31 | -0.08 | -0.09 | 0.01 | 1.04 | ||
| HHS | HARTE HANKS INC | $3.57 | 4,000 | -85.82% | 3.60 | 3.51 | 3.66 | 4.14 | 4.81 | 49.22 | 46.37 | 50.06 | 67.66 | 73.09 | -0.00 | -0.04 | 0.03 | 0.62 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.92 | 89,000 | -37.32% | 1.83 | 1.67 | 1.50 | 1.25 | 1.23 | 75.28 | 70.61 | 71.07 | 32.21 | 50.28 | 0.13 | 0.11 | 0.02 | 0.09 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.22 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| TOPS | TOP SHIPS INC | $5.59 | 4,600 | -16.36% | 5.80 | 5.93 | 6.11 | 6.04 | 6.33 | 42.03 | 9.40 | 13.25 | 4.22 | 4.81 | -0.12 | -0.08 | -0.04 | 1.18 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.05 | 70,000 | -33.33% | 2.14 | 2.11 | 2.15 | 2.69 | N/A | 46.74 | 42.01 | 57.63 | 34.70 | 53.68 | -0.01 | -0.02 | 0.00 | 0.91 | ||
| BOLD | BOUNDLESS BIO INC | $1.14 | 105,000 | 150.00% | 1.14 | 1.16 | 1.13 | 1.27 | 1.83 | 47.49 | 50.00 | 51.98 | 53.11 | 60.13 | -0.01 | -0.01 | -0.00 | 1.39 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $12.45 | 14,500 | -55.25% | 12.24 | 11.44 | 11.93 | 13.73 | 15.28 | 53.73 | 83.17 | 90.28 | 83.09 | 91.30 | 0.30 | 0.01 | 0.29 | 0.74 | ||
| COCH | ENVOY MEDICAL INC | $1.18 | 385,000 | -97.06% | 1.39 | 1.44 | 1.48 | 1.47 | 1.58 | 31.11 | 13.25 | 14.69 | 10.97 | 7.34 | -0.07 | -0.04 | -0.03 | 0.06 | ||
| ARKR | ARK RESTAURANTS CORP | $7.04 | 3,000 | -62.96% | 7.19 | 7.62 | 8.60 | 9.37 | 10.51 | 34.05 | 33.24 | 34.48 | 73.14 | 77.32 | -0.45 | -0.48 | 0.03 | 0.58 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.42 | 104,000 | 9.47% | 1.43 | 1.33 | 1.59 | 1.78 | 2.20 | 49.23 | 48.39 | 48.03 | 81.68 | 81.60 | -0.03 | -0.06 | 0.03 | 1.13 | ||
| IQST | IQSTEL INC | $7.00 | 47,000 | -45.35% | 7.50 | 8.14 | 9.21 | N/A | N/A | 34.96 | 15.26 | 11.07 | 29.36 | 16.66 | -0.68 | -0.59 | -0.09 | 0.53 | ||
| NUKK | NUKKLEUS INC | $3.57 | 142,000 | -41.32% | 4.06 | 5.21 | 8.12 | 11.44 | 13.54 | 22.27 | 6.01 | 5.68 | 4.00 | 7.73 | -1.39 | -1.41 | 0.03 | -0.56 | ||
| COHN | COHEN & CO INC | $12.40 | 12,900 | 126.32% | 12.18 | 11.87 | 10.74 | 9.37 | 9.55 | 61.56 | 71.15 | 76.40 | 18.28 | 37.53 | 0.46 | 0.47 | -0.01 | 0.33 | ||
| SQNS | SEQUANS COMMUNICATIONS | $0.99 | 4,927,000 | 28.01% | 1.17 | 1.28 | 1.90 | 1.89 | 2.35 | 33.19 | 7.96 | 9.05 | 0.00 | 0.73 | -0.29 | -0.28 | -0.01 | 1.08 | ||
| DRIO | DARIOHEALTH CORP | $0.55 | 678,000 | 442.40% | 0.47 | 0.52 | 0.63 | 0.66 | 0.70 | 51.12 | 43.12 | 33.18 | 73.32 | 67.01 | -0.05 | -0.05 | 0.00 | 1.19 | ||
| SOND | SONDER HOLDINGS INC | $1.88 | 25,000 | 201.20% | 1.96 | 2.06 | 2.24 | 2.17 | 2.63 | 33.62 | 24.74 | 23.53 | 3.35 | 3.35 | -0.13 | -0.11 | -0.02 | 1.59 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.84 | 85,000 | -77.27% | 0.81 | 0.77 | 0.71 | 0.71 | 0.71 | 69.05 | 79.90 | 76.53 | 36.14 | 29.94 | 0.04 | 0.03 | 0.00 | 0.92 | ||
| TURB | TURBO ENERGY SA | $2.27 | 3,800 | 22.58% | 2.28 | 2.28 | 2.30 | 2.39 | 2.22 | 45.86 | 43.90 | 39.61 | 20.93 | 31.52 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| CREX | CREATIVE REALITIES INC | $2.37 | 14,900 | -67.61% | 2.44 | 2.56 | 2.99 | 2.56 | 2.63 | 39.89 | 19.12 | 20.65 | 52.87 | 55.31 | -0.17 | -0.16 | -0.01 | 1.05 | ||
| RLYB | RALLYBIO CORP | $0.59 | 223,000 | -20.07% | 0.56 | 0.53 | 0.45 | 0.39 | 0.64 | 60.73 | 77.10 | 81.55 | 45.38 | 62.19 | 0.04 | 0.04 | 0.00 | 1.16 | ||
| HSON | HUDSON GLOBAL INC | $8.99 | 11,000 | 478.95% | 9.04 | 9.08 | 8.77 | 9.19 | 11.02 | 50.05 | 43.90 | 47.04 | 36.21 | 38.10 | 0.05 | 0.07 | -0.02 | 0.45 | ||
| FBLG | FIBROBIOLOGICS INC | $0.59 | 306,000 | -1.92% | 0.58 | 0.60 | 0.65 | 0.80 | 1.35 | 45.93 | 43.08 | 47.52 | 73.28 | 78.90 | -0.02 | -0.03 | 0.01 | 0.34 | ||
| SBDS | SOLO BRANDS INC | $9.97 | 1,100 | -95.53% | 10.20 | 12.31 | 13.54 | 8.70 | 23.25 | 41.83 | 34.19 | 31.38 | 53.44 | 48.52 | -1.33 | -1.02 | -0.32 | 1.44 | ||
| LEE | LEE ENTERPRISES INC | $3.96 | 32,500 | 57.00% | 4.21 | 4.57 | 5.72 | 6.85 | 10.07 | 34.10 | 23.07 | 27.90 | 71.58 | 78.23 | -0.51 | -0.52 | 0.01 | 0.65 | ||
| BOF | BRANCHOUT FOOD INC | $2.09 | 43,700 | 4.05% | 2.17 | 2.26 | 2.37 | 2.19 | 2.06 | 35.84 | 8.86 | 6.47 | 0.00 | 5.14 | -0.09 | -0.07 | -0.02 | 0.62 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.03 | 945,000 | 6.90% | 1.41 | 1.40 | 1.25 | 1.11 | 1.12 | 38.27 | 4.01 | 10.85 | 2.04 | 12.43 | -0.01 | 0.06 | -0.06 | 0.88 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.23 | 300 | -85.00% | 3.29 | 3.51 | 3.45 | 3.71 | 5.11 | 40.81 | 11.62 | 7.04 | 21.34 | 10.70 | -0.12 | -0.08 | -0.04 | -0.01 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.96 | 1,500 | -81.48% | 3.83 | 3.74 | 3.54 | 3.34 | 3.75 | 69.17 | 91.09 | 87.83 | 88.48 | 92.00 | 0.11 | 0.10 | 0.02 | 0.45 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.89 | 5,600 | 64.71% | 4.00 | 4.08 | 4.04 | 3.85 | 4.99 | 42.96 | 13.33 | 21.32 | 17.00 | 36.02 | -0.08 | -0.04 | -0.04 | 1.45 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.88 | 644,000 | -82.55% | 1.69 | 1.79 | 3.19 | 3.61 | N/A | 43.59 | 39.78 | 30.15 | 79.50 | 68.21 | -0.42 | -0.51 | 0.10 | 0.32 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.12 | 7,939,000 | 362.11% | 4.94 | 6.52 | 6.58 | N/A | N/A | 21.40 | 1.74 | 2.48 | 1.46 | 0.86 | -1.47 | -0.51 | -0.96 | 0.32 | ||
| KAPA | KAIROS PHARMA LTD | $1.17 | 640,000 | 88.24% | 1.11 | 1.02 | 0.86 | 0.81 | 1.11 | 61.51 | 55.77 | 59.70 | 22.81 | 36.33 | 0.08 | 0.08 | 0.00 | 0.29 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.45 | 329,000 | -48.91% | 5.76 | 4.93 | 5.07 | 4.62 | 2.89 | 51.95 | 54.34 | 60.78 | 57.14 | 65.67 | 0.19 | 0.12 | 0.07 | 0.85 | ||
| NINE | NINE ENERGY SERVICE INC | $0.56 | 1,135,000 | 19.85% | 0.61 | 0.68 | 0.76 | 0.74 | 0.99 | 33.68 | 12.06 | 18.51 | 7.14 | 24.24 | -0.05 | -0.04 | -0.01 | 1.03 | ||
| WFF | WF HOLDING LTD | $0.97 | 44,000 | -27.87% | 0.97 | 0.97 | 2.40 | 3.34 | N/A | 32.49 | 29.82 | 29.60 | 91.06 | 88.65 | -0.30 | -0.41 | 0.11 | 0.02 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.94 | 233,000 | -29.18% | 1.88 | 1.81 | 1.82 | 1.66 | 1.69 | 57.92 | 74.95 | 78.57 | 79.95 | 82.14 | 0.04 | 0.02 | 0.02 | 0.53 | ||
| NSYS | NORTECH SYSTEMS INC | $8.71 | 3,000 | -16.67% | 8.66 | 8.43 | 8.65 | 8.69 | 9.57 | 54.77 | 84.89 | 85.85 | 88.36 | 90.14 | 0.02 | -0.03 | 0.06 | 0.35 | ||
| APM | APTORUM GROUP LTD | $4.25 | 397,826,000 | 759,109.92% | 1.65 | 1.58 | 1.34 | 1.13 | 1.10 | 86.02 | 45.48 | 33.19 | 39.18 | 26.55 | 0.23 | 0.07 | 0.16 | 0.47 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.53 | 900 | -10.00% | 5.54 | 5.53 | 5.45 | 5.35 | 5.81 | 50.41 | 33.67 | 41.22 | 34.03 | 40.26 | 0.02 | 0.04 | -0.02 | 0.70 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.69 | 38,800 | -59.16% | 0.77 | 0.77 | 0.72 | 0.77 | 1.16 | 41.83 | 18.99 | 29.04 | 0.29 | 10.41 | -0.00 | 0.01 | -0.01 | 0.42 | ||
| PRPO | PRECIPIO INC | $14.70 | 54,300 | 517.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.62 | 11,800 | 26.88% | 1.58 | 1.49 | 1.37 | 1.24 | 1.15 | 62.06 | 57.72 | 57.35 | 56.41 | 60.57 | 0.07 | 0.07 | 0.00 | 0.23 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.23 | 1,023,000 | -68.47% | 0.23 | 0.23 | 0.26 | 0.55 | 0.76 | 43.03 | 48.35 | 47.45 | 67.13 | 63.95 | -0.01 | -0.02 | 0.00 | 0.08 | ||
| PASG | PASSAGE BIO INC | $7.40 | 9,800 | -73.73% | 6.79 | 6.49 | 6.94 | 7.09 | 9.52 | 55.72 | 83.38 | 79.25 | 80.21 | 76.98 | 0.15 | -0.06 | 0.22 | 1.48 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.83 | 118,000 | 13.46% | 9.65 | 10.29 | 10.26 | 10.38 | 10.37 | 53.83 | 71.57 | 55.30 | 80.12 | 62.88 | -0.25 | -0.22 | -0.03 | -0.01 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.41 | 17,900 | 12.58% | 1.26 | 1.17 | 1.28 | 1.36 | 1.36 | 62.71 | 74.99 | 75.44 | 78.60 | 84.01 | 0.05 | 0.01 | 0.04 | -0.28 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.43 | 1,900 | 216.67% | 5.26 | 5.26 | 5.54 | 5.92 | 5.39 | 50.72 | 35.54 | 31.22 | 76.92 | 69.07 | -0.06 | -0.12 | 0.06 | 0.13 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.15 | 32,600 | 19.85% | 6.59 | 6.97 | 6.91 | 5.20 | 4.04 | 39.84 | 7.97 | 14.15 | 2.53 | 12.99 | -0.21 | -0.07 | -0.13 | 0.74 | ||
| JVA | COFFEE HOLDING CO INC | $4.08 | 20,000 | -11.50% | 4.21 | 4.24 | 4.32 | 3.93 | 4.16 | 41.75 | 45.94 | 51.05 | 37.02 | 54.65 | -0.05 | -0.03 | -0.02 | 0.90 | ||
| NCRA | NOCERA INC | $1.62 | 5,300 | 341.67% | 1.64 | 1.64 | 1.30 | 1.14 | 1.05 | 62.04 | 39.05 | 42.26 | 3.79 | 1.26 | 0.09 | 0.12 | -0.03 | 0.33 | ||
| MNDO | MIND CTI LTD | $1.13 | 18,500 | -14.75% | 1.16 | 1.27 | 1.35 | 1.47 | 1.74 | 32.72 | 29.76 | 28.57 | 62.93 | 51.73 | -0.08 | -0.07 | -0.01 | 0.28 | ||
| JFU | 9F INC | $1.97 | 2,200 | 46.67% | 1.87 | 1.74 | 1.60 | 1.45 | 1.47 | 64.21 | 69.83 | 65.80 | 69.00 | 64.58 | 0.10 | 0.08 | 0.02 | 0.58 | ||
| YOSH | YOSHIHARU GLOBAL CO | $1.63 | 52,600 | 44.90% | 1.68 | 1.87 | 2.19 | 2.90 | 2.31 | 36.86 | 7.17 | 7.55 | 11.16 | 5.85 | -0.17 | -0.17 | 0.00 | 0.42 | ||
| MTC | MMTEC INC | $0.92 | 10,100 | -88.78% | 0.96 | 0.94 | 0.95 | 1.00 | 1.34 | 47.60 | 20.73 | 23.92 | 33.14 | 35.56 | -0.00 | -0.00 | -0.00 | 0.58 | ||
| LGPS | LOGPROSTYLE INC | $0.94 | 35,000 | 60.55% | 0.96 | 0.95 | 1.04 | 2.07 | N/A | 42.42 | 35.44 | 47.55 | 51.59 | 67.47 | -0.05 | -0.06 | 0.01 | 1.07 | ||
| THAR | THARIMMUNE INC | $4.97 | 113,567,000 | -69.06% | 1.89 | 1.60 | 1.61 | 1.49 | 1.74 | 89.11 | 59.17 | 43.42 | 79.53 | 72.19 | 0.37 | 0.04 | 0.33 | 0.72 | ||
| NRXS | NEURAXIS INC | $2.33 | 14,000 | -23.91% | 2.41 | 2.50 | 2.51 | 2.41 | 2.48 | 40.23 | 30.36 | 36.29 | 9.72 | 24.39 | -0.06 | -0.04 | -0.02 | 0.98 | ||
| COSM | COSMOS HEALTH INC | $0.76 | 192,000 | -25.29% | 0.82 | 0.85 | 0.61 | 0.52 | 0.59 | 49.81 | 11.23 | 18.02 | 1.22 | 4.86 | 0.06 | 0.08 | -0.03 | 0.88 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.25 | 8,300 | 10.67% | 1.26 | 1.27 | 1.26 | 1.38 | 1.41 | 48.39 | 19.54 | 16.28 | 25.17 | 17.00 | -0.02 | -0.01 | -0.01 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.