Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.36 | 23,241,000 | 17,244.03% | 1.14 | 1.12 | 1.30 | 1.53 | 8.41 | 58.95 | 26.71 | 16.09 | 56.53 | 46.13 | -0.05 | -0.08 | 0.03 | 0.75 | ||
| SJ | SCIENJOY HOLDING CORP | $0.87 | 85,000 | 30.77% | 0.88 | 0.94 | 1.06 | 1.17 | 0.94 | 42.39 | 21.79 | 20.70 | 68.47 | 58.13 | -0.07 | -0.07 | 0.00 | 0.42 | ||
| HDRN | HADRON ENERGY INC | $2.00 | 37,000 | -55.15% | 2.08 | 2.44 | 4.93 | 7.78 | 9.20 | 23.71 | 22.98 | 18.99 | 95.90 | 75.24 | -0.77 | -0.91 | 0.14 | 0.02 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.10 | 89,000 | -29.92% | 2.22 | 2.04 | 2.01 | 2.00 | 1.98 | 51.12 | 51.85 | 63.09 | 50.74 | 64.56 | 0.07 | 0.06 | 0.01 | 1.28 | ||
| DXLG | DESTINATION XL GROUP INC | $0.66 | 83,000 | 82.42% | 0.67 | 0.69 | 0.69 | 0.61 | 0.81 | 44.48 | 32.77 | 32.19 | 26.17 | 23.81 | -0.01 | -0.00 | -0.01 | 1.35 | ||
| ONMD | ONEMEDNET CORP | $0.67 | 210,000 | -27.84% | 0.64 | 0.63 | 0.81 | 0.79 | 1.14 | 48.00 | 86.65 | 89.58 | 93.24 | 97.75 | -0.03 | -0.05 | 0.02 | 0.28 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.52 | 180,000 | 33.33% | 1.77 | 1.87 | 2.33 | 2.63 | 4.57 | 30.34 | 5.64 | 5.33 | 8.83 | 2.94 | -0.19 | -0.16 | -0.03 | 1.10 | ||
| YI | 111 INC | $4.13 | 4,700 | -72.99% | 4.12 | 4.34 | 5.29 | 6.19 | 5.29 | 40.28 | 35.20 | 34.54 | 88.08 | 87.67 | -0.34 | -0.38 | 0.04 | 1.02 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.61 | 9,400 | -74.32% | 6.76 | 6.49 | 6.55 | 6.65 | 8.01 | 72.11 | 83.19 | 84.81 | 85.11 | 83.00 | 0.20 | 0.06 | 0.13 | 1.01 | ||
| UCL | UCLOUDLINK GROUP INC | $0.95 | 4,500 | -83.93% | 0.97 | 1.00 | 1.06 | 1.29 | 1.65 | 42.52 | 29.86 | 20.09 | 51.17 | 32.65 | -0.04 | -0.04 | -0.00 | 0.51 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.74 | 140,000 | 8.53% | 2.91 | 3.01 | 3.28 | 3.22 | 3.14 | 39.85 | 35.51 | 42.63 | 39.20 | 51.39 | -0.10 | -0.09 | -0.01 | 0.26 | ||
| CNTY | CENTURY CASINOS INC | $1.27 | 60,000 | -14.29% | 1.31 | 1.37 | 1.38 | 1.43 | 1.63 | 39.18 | 13.72 | 18.54 | 4.33 | 9.22 | -0.03 | -0.02 | -0.01 | 1.29 | ||
| DAIO | DATA I/O CORP | $3.76 | 67,500 | 48.68% | 3.80 | 3.81 | 3.38 | 3.01 | 3.04 | 52.18 | 54.34 | 62.71 | 26.68 | 37.88 | 0.11 | 0.15 | -0.04 | 0.67 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.54 | 382,000 | -16.41% | 1.59 | 1.67 | 1.77 | 1.94 | 2.81 | 38.77 | 25.09 | 23.66 | 55.68 | 49.58 | -0.09 | -0.07 | -0.01 | 1.02 | ||
| KSCP | KNIGHTSCOPE INC | $2.04 | 668,000 | -27.47% | 2.00 | 2.06 | 2.60 | 3.26 | 4.06 | 39.00 | 73.27 | 64.90 | 90.51 | 95.69 | -0.18 | -0.22 | 0.05 | 1.71 | ||
| VTSI | VIRTRA INC | $3.11 | 68,000 | 55.61% | 3.21 | 3.31 | 3.67 | 3.97 | 4.55 | 36.27 | 10.40 | 13.86 | 42.41 | 43.33 | -0.13 | -0.13 | 0.00 | 0.71 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.35 | 400 | -85.19% | 3.06 | 3.00 | 3.38 | 3.26 | 3.39 | 55.61 | 88.62 | 91.71 | 86.75 | 93.37 | -0.02 | -0.10 | 0.08 | 0.27 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.71 | 11,100 | 56.34% | 1.73 | 1.74 | 2.11 | 2.35 | 2.58 | 38.73 | 18.67 | 22.43 | 52.58 | 53.28 | -0.11 | -0.13 | 0.01 | 0.37 | ||
| SCWO | 374WATER INC | $1.99 | 65,000 | -32.29% | 2.03 | 2.21 | 2.37 | 2.60 | 2.91 | 41.42 | 30.39 | 19.47 | 52.68 | 29.38 | -0.13 | -0.12 | -0.01 | 1.17 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.03 | 12,600 | 3.28% | 1.06 | 1.03 | 1.03 | 1.03 | 1.11 | 50.03 | 39.32 | 39.83 | 19.24 | 15.41 | 0.01 | 0.01 | -0.00 | 1.09 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.37 | 954,000 | -3.05% | 0.40 | 0.41 | 0.45 | 0.38 | 0.47 | 39.58 | 14.94 | 22.41 | 4.93 | 10.84 | -0.01 | -0.01 | -0.00 | 1.04 | ||
| NIPG | NIP GROUP INC | $0.25 | 118,000 | 24.21% | 0.27 | 0.34 | 0.48 | 0.63 | 1.01 | 25.82 | 2.91 | 5.01 | 3.72 | 7.33 | -0.06 | -0.06 | -0.00 | 1.29 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.59 | 90,000 | 34.33% | 5.55 | 5.35 | 5.73 | 6.48 | 7.84 | 50.95 | 66.49 | 64.88 | 79.13 | 79.04 | -0.04 | -0.10 | 0.07 | 1.45 | ||
| MOVE | CORVEX INC | $17.37 | 66,000 | 129.97% | 21.52 | 20.19 | 19.08 | 16.22 | 12.46 | 41.99 | 32.15 | 45.20 | 24.05 | 40.49 | 0.42 | 0.74 | -0.32 | 1.10 | ||
| JAGU | JAGUAR URANIUM CORP | $1.70 | 66,000 | -49.23% | 1.77 | 1.86 | 2.11 | N/A | N/A | 41.69 | 35.44 | 35.16 | 22.19 | 20.03 | -0.12 | -0.11 | -0.01 | 3.83 | ||
| BLNE | BEELINE HOLDINGS INC | $1.10 | 339,000 | -90.98% | 1.22 | 1.20 | 1.45 | 2.02 | 2.36 | 39.57 | 14.76 | 40.61 | 22.15 | 51.80 | -0.07 | -0.08 | 0.01 | 1.02 | ||
| VIDA | VIDA GLOBAL INC | $2.35 | 56,000 | 55.56% | 3.25 | 3.79 | N/A | N/A | N/A | 32.38 | 7.00 | 11.11 | N/A | N/A | N/A | N/A | N/A | 8.58 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.94 | 97,000 | -68.51% | 0.84 | 0.79 | 0.77 | 0.80 | 0.89 | 61.24 | 86.62 | 87.28 | 89.46 | 92.92 | 0.05 | 0.02 | 0.02 | 0.75 | ||
| GRAN | GRANDE GROUP LTD | $1.37 | 600 | -85.37% | 1.41 | 1.45 | 1.19 | 1.42 | 2.34 | 50.30 | 36.84 | 34.04 | 25.54 | 23.36 | 0.06 | 0.08 | -0.02 | 1.20 | ||
| FTHM | FATHOM HOLDINGS INC | $1.04 | 425,000 | -24.24% | 1.08 | 0.81 | 0.78 | 0.82 | 1.11 | 61.04 | 63.11 | 63.43 | 73.23 | 75.52 | 0.12 | 0.09 | 0.03 | 1.21 | ||
| GIFT | GIFTIFY INC | $1.00 | 28,000 | 42.86% | 0.95 | 0.93 | 0.96 | 0.96 | 1.02 | 55.40 | 56.29 | 58.23 | 68.19 | 63.83 | 0.01 | 0.00 | 0.01 | 0.57 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 13,200 | 915.38% | 1.48 | 1.48 | 1.47 | 1.46 | 1.44 | 52.29 | 45.83 | 50.00 | 51.88 | 57.43 | 0.00 | 0.00 | -0.00 | 0.23 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $5.80 | 785,000 | 548.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| BIRD | SMARTBIRD INC | $3.85 | 677,000 | 58.18% | 4.63 | 4.34 | 4.92 | 4.38 | 4.84 | 42.36 | 8.07 | 11.68 | 14.06 | 19.49 | -0.12 | -0.07 | -0.05 | 2.30 | ||
| SDOT | SADOT GROUP INC | $50.55 | 2,730,000 | -58.57% | 26.39 | 21.98 | 15.00 | 27.12 | 55.05 | 62.81 | 62.47 | 66.17 | 77.66 | 76.23 | 8.58 | 3.62 | 4.96 | 0.86 | ||
| UG | UNITED GUARDIAN INC | $7.26 | 11,700 | 148.94% | 7.13 | 7.06 | 7.04 | 6.80 | 6.78 | 61.16 | 51.67 | 48.92 | 56.21 | 58.05 | 0.05 | 0.04 | 0.01 | 0.22 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $1.07 | 113,000 | 50.67% | 1.04 | 1.00 | 0.99 | 0.96 | 1.25 | 56.99 | 68.39 | 74.58 | 74.44 | 85.63 | 0.03 | 0.02 | 0.01 | 1.36 | ||
| FIEE | FIEE INC | $4.00 | 5,800 | -56.39% | 4.24 | 4.23 | 5.51 | 6.19 | 4.59 | 37.60 | 32.01 | 39.32 | 65.60 | 73.68 | -0.36 | -0.43 | 0.07 | 0.74 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.04 | 55,600 | 1,885.71% | 1.02 | 1.02 | 1.11 | 1.04 | 1.12 | 49.37 | 83.33 | 63.92 | 91.44 | 73.49 | -0.02 | -0.03 | 0.01 | 0.53 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.60 | 38,400 | -50.77% | 1.78 | 1.58 | 1.51 | 1.51 | 1.68 | 50.67 | 30.53 | 29.71 | 18.17 | 18.53 | 0.06 | 0.07 | -0.01 | 0.36 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.54 | 21,300 | 610.00% | 5.52 | 6.17 | 7.58 | 6.48 | 8.14 | 39.46 | 16.56 | 10.32 | 23.40 | 8.90 | -0.65 | -0.62 | -0.03 | -0.10 | ||
| CRVO | CERVOMED INC | $3.55 | 310,000 | -80.86% | 3.57 | 3.27 | 3.40 | 3.83 | 5.74 | 52.46 | 21.11 | 20.17 | 55.14 | 54.54 | 0.05 | 0.03 | 0.02 | 0.97 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $12.00 | 1,100 | 1,000.00% | 12.07 | 12.05 | 12.05 | 11.99 | 11.73 | 45.82 | 71.43 | 90.48 | 66.90 | 88.97 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| XOS | XOS INC | $2.71 | 111,000 | 2.78% | 2.98 | 3.44 | 2.66 | 2.32 | 2.39 | 45.50 | 10.67 | 11.33 | 10.22 | 9.72 | -0.01 | 0.12 | -0.13 | 1.03 | ||
| NSPR | INSPIREMD INC | $0.70 | 160,000 | 151.18% | 0.70 | 0.74 | 0.95 | 1.29 | 1.66 | 37.17 | 24.81 | 23.97 | 94.90 | 90.41 | -0.08 | -0.09 | 0.01 | 0.53 | ||
| COHN | COHEN & CO INC | $13.12 | 7,500 | -24.24% | 12.73 | 12.17 | 13.84 | 15.36 | 15.29 | 54.06 | 83.16 | 86.61 | 91.03 | 94.87 | 0.08 | -0.24 | 0.32 | 0.39 | ||
| LITS | LITE STRATEGY INC | $0.95 | 190,000 | 100.00% | 0.90 | 0.85 | 1.01 | 1.07 | 1.45 | 53.42 | 82.34 | 78.30 | 97.68 | 99.23 | -0.01 | -0.04 | 0.02 | 0.86 | ||
| TELA | TELA BIO INC | $0.72 | 14,500 | -59.72% | 0.75 | 0.82 | 0.87 | 0.80 | 1.02 | 40.28 | 21.76 | 21.46 | 22.06 | 19.51 | -0.04 | -0.03 | -0.01 | 0.75 | ||
| GSIW | GARDEN STAGE LTD | $29.39 | 3,500 | -71.31% | 28.90 | 29.55 | 29.89 | 25.68 | 27.83 | 50.72 | 17.10 | 14.50 | 28.64 | 24.61 | -0.36 | -0.14 | -0.22 | 1.38 | ||
| BESS | BIMERGEN ENERGY CORP | $4.50 | 110,000 | -23.08% | 4.55 | 4.14 | 3.61 | N/A | N/A | 54.60 | 27.41 | 23.05 | 17.08 | 9.77 | 0.17 | 0.23 | -0.06 | 2.07 | ||
| CRWS | CROWN CRAFTS INC | $2.95 | 103,000 | -1.90% | 2.85 | 2.81 | 2.79 | 2.80 | 2.81 | 62.00 | 79.28 | 73.50 | 83.73 | 74.02 | 0.03 | 0.02 | 0.02 | 0.31 | ||
| ANGH | ANGHAMI INC | $3.50 | 40,400 | 220.63% | 4.31 | 4.52 | 3.95 | 3.53 | 3.23 | 40.84 | 7.13 | 6.06 | 2.93 | 1.01 | -0.09 | 0.17 | -0.26 | 0.22 | ||
| NSRX | NASUS PHARMA LTD | $3.50 | 23,400 | 654.84% | 3.34 | 3.19 | 3.10 | 3.42 | 5.29 | 62.61 | 89.16 | 89.23 | 98.51 | 99.50 | 0.12 | 0.08 | 0.04 | 0.84 | ||
| GNS | GENIUS GROUP LTD | $0.20 | 4,226,000 | -63.03% | 0.20 | 0.21 | 0.25 | 0.32 | 0.53 | 41.08 | 34.39 | 24.43 | 55.45 | 36.90 | -0.02 | -0.02 | 0.00 | 1.34 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.95 | 800 | -90.70% | 2.01 | 2.09 | 2.30 | 2.53 | 2.87 | 32.76 | 5.07 | 10.43 | 55.18 | 70.93 | -0.10 | -0.10 | -0.00 | 0.31 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.56 | 11,100 | 20.65% | 2.65 | 3.18 | 2.83 | 2.90 | 3.48 | 44.24 | 9.23 | 8.29 | 8.10 | 8.91 | -0.10 | -0.02 | -0.08 | -0.03 | ||
| DARE | DARE BIOSCIENCE INC | $2.09 | 124,000 | 6.90% | 2.09 | 2.05 | 2.28 | 1.99 | 1.99 | 48.18 | 60.10 | 64.99 | 80.21 | 82.85 | -0.03 | -0.05 | 0.02 | 0.70 | ||
| KALA | KALA BIO INC | $1.68 | 75,500 | -66.29% | 2.56 | 2.53 | 3.43 | 8.69 | 64.39 | 31.65 | 5.11 | 7.39 | 2.90 | 12.00 | -0.44 | -0.42 | -0.02 | 1.04 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.37 | 18,000 | -30.77% | 4.26 | 4.31 | 4.42 | 4.57 | 4.99 | 50.85 | 54.24 | 40.87 | 75.02 | 52.56 | -0.06 | -0.06 | 0.00 | 0.62 | ||
| KYNB | KYNTRA BIO INC | $7.63 | 5,000 | 6.38% | 7.17 | 6.99 | 7.00 | 7.09 | 8.42 | 69.77 | 73.22 | 65.52 | 100.00 | 100.00 | 0.15 | 0.06 | 0.09 | 1.45 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.98 | 33,000 | -63.74% | 1.00 | 1.02 | 1.14 | 1.14 | 1.29 | 38.99 | 23.73 | 25.32 | 67.71 | 71.74 | -0.05 | -0.05 | 0.00 | 1.20 | ||
| FTH | FAETH THERAPEUTICS INC | $22.92 | 186,000 | 63.16% | 23.19 | 18.45 | 20.99 | 24.43 | 17.09 | 57.43 | 72.08 | 72.05 | 83.72 | 87.08 | 1.39 | 0.49 | 0.90 | 1.03 | ||
| RAND | RAND CAPITAL CORP | $10.32 | 1,300 | 73.33% | 10.29 | 10.25 | 10.62 | 10.99 | 12.20 | 47.31 | 33.42 | 38.36 | 52.35 | 52.30 | -0.11 | -0.13 | 0.02 | 0.15 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.65 | 31,400 | 348.57% | 0.72 | 0.78 | 0.86 | 0.88 | 1.62 | 31.23 | 13.47 | 13.27 | 0.00 | 2.39 | -0.05 | -0.04 | -0.01 | 1.54 | ||
| RYOJ | RYOJBABA CO LTD | $2.65 | 62,600 | -88.88% | 2.51 | 2.62 | 2.60 | 2.48 | 2.97 | 50.08 | 37.77 | 34.45 | 80.46 | 84.73 | -0.03 | -0.06 | 0.02 | 0.07 | ||
| LIVE | LIVE VENTURES INC | $9.94 | 15,300 | 19.53% | 10.34 | 9.85 | 11.05 | 12.61 | 14.29 | 46.02 | 42.97 | 47.98 | 49.64 | 55.23 | -0.17 | -0.26 | 0.09 | 0.39 | ||
| FGNX | FG NEXUS INC | $4.86 | 88,000 | -37.59% | 5.37 | 5.85 | 6.54 | 6.64 | 12.61 | 32.30 | 2.88 | 7.11 | 2.47 | 16.89 | -0.47 | -0.37 | -0.10 | 0.75 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.32 | 69,000 | 331.25% | 4.43 | 4.34 | 4.47 | 4.62 | 4.74 | 44.78 | 56.72 | 69.55 | 60.11 | 81.55 | 0.00 | -0.01 | 0.02 | 0.52 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.80 | 336,000 | -11.11% | 1.70 | 1.59 | 1.43 | 1.34 | 1.50 | 62.66 | 68.89 | 68.16 | 80.62 | 86.17 | 0.10 | 0.08 | 0.01 | 2.28 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.33 | 13,000 | -82.55% | 3.41 | 3.44 | 3.32 | 3.97 | 3.24 | 43.52 | 8.02 | 7.22 | 6.95 | 9.99 | -0.02 | -0.00 | -0.01 | 0.70 | ||
| NTRP | NEXTTRIP INC | $2.09 | 23,400 | -32.37% | 2.06 | 2.14 | 2.34 | 2.65 | 3.15 | 44.10 | 63.49 | 54.80 | 93.64 | 92.42 | -0.08 | -0.10 | 0.02 | 0.55 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.85 | 265,000 | -60.51% | 3.84 | 3.83 | 3.93 | 3.84 | 4.06 | 49.06 | 51.14 | 40.79 | 80.68 | 62.35 | -0.03 | -0.04 | 0.00 | 1.25 | ||
| JFU | 9F INC | $2.56 | 4,900 | 68.97% | 2.63 | 2.77 | 3.14 | 3.52 | 4.25 | 38.65 | 3.71 | 3.97 | 29.32 | 23.66 | -0.17 | -0.17 | -0.00 | 0.56 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.34 | 146,000 | -42.06% | 0.33 | 0.35 | 0.36 | 0.32 | 0.34 | 48.71 | 48.23 | 38.12 | 72.70 | 54.75 | -0.01 | -0.01 | -0.00 | 1.10 | ||
| FUSE | FUSEMACHINES INC | $1.04 | 26,400 | -46.45% | 1.05 | 1.12 | 1.37 | 1.38 | 3.25 | 36.76 | 38.89 | 37.74 | 86.14 | 85.54 | -0.09 | -0.10 | 0.01 | 0.11 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.54 | 5,200 | -50.48% | 2.58 | 2.66 | 3.06 | 3.43 | 3.97 | 31.76 | 13.26 | 21.74 | 60.91 | 72.42 | -0.14 | -0.16 | 0.02 | 0.31 | ||
| ARAY | ACCURAY INC | $0.25 | 2,298,000 | 15.25% | 0.29 | 0.32 | 0.36 | 0.41 | 0.80 | 33.29 | 7.14 | 7.94 | 1.31 | 0.87 | -0.03 | -0.02 | -0.01 | 1.58 | ||
| PLSM | PULSENMORE LTD | $4.54 | 130,000 | 65.61% | 4.95 | 4.49 | 4.22 | 4.24 | N/A | 49.47 | 16.48 | 21.38 | 45.09 | 56.76 | 0.29 | 0.23 | 0.06 | 0.03 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.40 | 42,000 | 144.19% | 4.60 | 5.14 | 4.25 | 3.31 | 3.53 | 44.65 | 13.40 | 13.24 | 16.48 | 14.44 | -0.06 | 0.10 | -0.16 | 0.60 | ||
| AWRE | AWARE INC | $1.35 | 25,000 | -41.86% | 1.38 | 1.40 | 1.35 | 1.40 | 1.80 | 47.19 | 15.32 | 13.81 | 21.11 | 18.88 | -0.00 | 0.01 | -0.01 | 0.75 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.72 | 155,000 | -3.73% | 0.68 | 0.72 | 0.71 | 0.66 | 1.11 | 50.67 | 28.28 | 17.19 | 43.65 | 26.82 | -0.02 | -0.01 | -0.01 | 0.88 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.44 | 386,000 | 9.35% | 1.71 | 1.91 | 1.42 | 1.44 | 278.59 | 44.10 | 2.60 | 2.94 | 2.34 | 3.23 | 0.01 | 0.11 | -0.10 | 0.66 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 1,277,000 | 34.99% | 0.20 | 0.20 | 0.23 | 0.23 | 0.30 | 41.44 | 33.33 | 36.54 | 79.00 | 83.72 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| WKHS | WORKHORSE GROUP INC | $2.67 | 131,000 | -45.19% | 2.90 | 2.99 | 3.16 | 3.20 | 6.14 | 39.53 | 35.19 | 45.62 | 54.53 | 79.91 | -0.11 | -0.10 | -0.01 | 1.81 | ||
| BATL | BATTALION OIL CORP | $1.32 | 3,735,000 | 32.45% | 1.27 | 1.34 | 2.13 | 5.19 | 3.29 | 42.00 | 27.34 | 18.49 | 63.96 | 62.09 | -0.25 | -0.34 | 0.09 | 0.19 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.27 | 178,000 | 1,754.17% | 1.30 | 1.33 | 1.67 | 1.55 | 2.06 | 38.67 | 28.40 | 33.19 | 53.06 | 60.66 | -0.09 | -0.10 | 0.01 | 0.37 | ||
| RDI | READING INTERNATIONAL INC | $1.27 | 19,700 | 9.44% | 1.30 | 1.26 | 1.16 | 1.13 | 1.20 | 53.97 | 52.41 | 60.93 | 6.90 | 16.16 | 0.04 | 0.05 | -0.00 | 0.53 | ||
| NNVC | NANOVIRICIDES INC | $1.33 | 137,000 | -21.26% | 1.35 | 1.36 | 1.44 | 1.24 | 1.29 | 45.83 | 58.22 | 58.53 | 85.01 | 91.23 | -0.03 | -0.03 | -0.00 | 0.92 | ||
| BEEM | BEAM GLOBAL | $1.29 | 389,000 | 85.24% | 1.29 | 1.27 | 1.53 | 1.51 | 1.85 | 45.51 | 48.35 | 44.48 | 84.60 | 78.20 | -0.06 | -0.07 | 0.02 | 1.64 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.76 | 20,126,000 | -93.88% | 1.01 | 0.90 | 0.98 | 1.13 | 4.98 | 62.27 | 50.16 | 34.13 | 70.10 | 67.53 | 0.14 | -0.01 | 0.15 | 0.74 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.74 | 55,000 | -23.61% | 0.74 | 0.83 | 1.13 | 1.15 | 1.65 | 34.56 | 22.85 | 14.20 | 53.38 | 25.07 | -0.12 | -0.12 | 0.00 | 1.21 | ||
| SER | SERINA THERAPEUTICS INC | $1.90 | 19,100 | -73.66% | 1.91 | 1.89 | 1.83 | 1.88 | 2.84 | 51.05 | 46.67 | 47.41 | 36.57 | 40.08 | 0.02 | 0.02 | -0.00 | 0.26 | ||
| EVAX | EVAXION A | $3.41 | 20,800 | -40.23% | 3.24 | 3.43 | 3.86 | 3.77 | 4.48 | 47.27 | 24.44 | 17.43 | 75.73 | 60.65 | -0.18 | -0.19 | 0.01 | 0.64 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.26 | 218,000 | 25.29% | 3.10 | 3.01 | 3.49 | 3.82 | 6.51 | 51.75 | 84.26 | 83.71 | 91.00 | 97.00 | -0.06 | -0.15 | 0.09 | 0.99 | ||
| INLX | INTELLINETICS INC | $6.30 | 900 | -90.00% | 5.97 | 5.99 | 6.52 | 7.03 | 8.20 | 51.78 | 43.24 | 37.30 | 63.28 | 57.93 | -0.12 | -0.18 | 0.06 | 0.12 | ||
| AIFU | AIFU INC | $42.15 | 24,200 | 1,513.33% | 45.51 | 48.26 | 40.73 | 36.98 | 55.34 | 44.58 | 18.54 | 20.30 | 7.67 | 8.23 | 0.38 | 1.70 | -1.32 | 0.63 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.53 | 41,000 | 99.03% | 1.52 | 1.57 | 1.62 | 1.74 | 2.53 | 44.60 | 27.74 | 27.74 | 50.50 | 47.51 | -0.04 | -0.04 | -0.00 | 1.48 | ||
| GRML | GREENLAND MINES LTD | $0.23 | 3,910,000 | 46.44% | 0.25 | 0.28 | 0.36 | 0.37 | 0.40 | 35.69 | 29.10 | 34.91 | 60.83 | 67.90 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| IGC | IGC PHARMA INC | $0.28 | 441,000 | 101.37% | 0.27 | 0.28 | 0.29 | 0.29 | 0.32 | 50.56 | 48.29 | 38.00 | 100.00 | 85.97 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.38 | 5,100 | -85.30% | 2.34 | 2.37 | 2.53 | 3.88 | 5.41 | 47.70 | 52.91 | 58.57 | 75.31 | 81.06 | -0.05 | -0.08 | 0.03 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.