Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERT | AERIES TECHNOLOGY INC | $7.41 | 13,600 | 23.64% | 7.22 | 7.07 | 6.92 | 6.67 | 5.28 | 56.50 | 51.06 | 60.45 | 43.78 | 61.61 | 0.13 | 0.09 | 0.04 | 0.33 | ||
| ACH | ACCENDRA HEALTH INC | $0.51 | 1,549,000 | -6.74% | 0.68 | 0.88 | 1.49 | 2.30 | 2.47 | 15.53 | 1.11 | 1.88 | 0.00 | 0.00 | -0.26 | -0.26 | 0.00 | 1.22 | ||
| AURE | AURELION INC | $1.03 | 37,000 | -78.49% | 1.12 | 1.29 | 1.52 | 1.86 | 2.18 | 31.37 | 11.87 | 13.24 | 17.68 | 20.91 | -0.14 | -0.12 | -0.01 | 0.61 | ||
| LSF | LAIRD SUPERFOOD INC | $3.46 | 8,500 | -63.04% | 3.51 | 3.68 | 3.99 | 3.99 | 3.33 | 38.81 | 18.25 | 17.65 | 32.37 | 29.52 | -0.16 | -0.15 | -0.01 | 1.04 | ||
| SWVL | SWVL HOLDINGS CORP | $3.87 | 31,700 | -19.34% | 4.07 | 4.88 | 3.12 | 2.31 | 2.04 | 47.86 | 6.96 | 8.91 | 1.97 | 5.37 | 0.13 | 0.35 | -0.22 | 1.11 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.02 | 122,000 | 3.39% | 1.11 | 1.13 | 1.18 | 1.22 | 1.38 | 31.21 | 12.06 | 21.80 | 21.50 | 34.21 | -0.03 | -0.02 | -0.01 | 1.02 | ||
| JG | AURORA MOBILE LTD | $6.48 | 3,300 | 32.00% | 6.54 | 6.47 | 5.95 | 5.49 | 6.32 | 52.74 | 54.04 | 57.18 | 37.72 | 44.80 | 0.17 | 0.20 | -0.04 | 0.35 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.11 | 600 | -90.91% | 12.17 | 12.20 | 12.13 | 21.44 | 32.39 | 44.24 | 30.06 | 28.10 | 67.17 | 65.51 | -0.16 | -0.25 | 0.09 | 0.01 | ||
| COSM | COSMOS HEALTH INC | $0.38 | 2,460,000 | -0.28% | 0.38 | 0.33 | 0.26 | 0.25 | 0.33 | 61.50 | 65.39 | 69.52 | 24.56 | 42.27 | 0.04 | 0.04 | 0.00 | 0.94 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.52 | 2,300 | -30.30% | 2.56 | 2.62 | 2.69 | 2.58 | 2.99 | 41.01 | 15.66 | 11.01 | 40.83 | 22.68 | -0.06 | -0.05 | -0.01 | 0.40 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.52 | 450 | -40.00% | 3.62 | 3.69 | 2.80 | 2.58 | 2.75 | 54.52 | 43.40 | 36.63 | 6.77 | 5.44 | 0.22 | 0.29 | -0.06 | 0.72 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.40 | 4,500 | -22.41% | 3.37 | 3.29 | 3.19 | 3.22 | 4.57 | 56.89 | 56.06 | 59.84 | 44.21 | 50.40 | 0.06 | 0.05 | 0.01 | 0.71 | ||
| HBIO | HARVARD BIOSCIENCE INC | $8.34 | 15,500 | -66.08% | 8.03 | 8.02 | 7.34 | 6.66 | 6.28 | 68.83 | 62.97 | 45.00 | 53.74 | 25.27 | 0.18 | 0.21 | -0.03 | 1.37 | ||
| THCH | TH INTERNATIONAL LTD | $1.16 | 53,600 | 201.12% | 1.28 | 1.32 | 1.44 | 1.63 | 1.86 | 38.30 | 30.00 | 34.89 | 73.80 | 82.50 | -0.05 | -0.05 | -0.00 | 0.35 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.17 | 6,300 | -77.82% | 3.24 | 3.11 | 3.04 | 2.75 | 4.23 | 52.68 | 35.98 | 38.07 | 16.79 | 25.00 | 0.08 | 0.09 | -0.01 | 0.33 | ||
| NFE | NEW FORTRESS ENERGY INC | $6.57 | 763,000 | 195.74% | 6.96 | 10.33 | 13.55 | 18.65 | 35.11 | 29.25 | 5.36 | 4.34 | 24.93 | 15.84 | -2.41 | -2.10 | -0.31 | 1.55 | ||
| DGNX | DIGINEX LTD | $1.28 | 307,000 | 107.43% | 1.34 | 1.40 | 1.40 | 1.25 | 6.83 | 45.76 | 13.33 | 9.69 | 15.40 | 9.16 | -0.03 | -0.01 | -0.03 | 1.15 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.63 | 6,200 | 82.35% | 1.58 | 1.58 | 1.58 | 1.53 | 1.47 | 58.53 | 75.94 | 66.61 | 80.96 | 70.47 | 0.01 | 0.00 | 0.01 | 0.22 | ||
| EDSA | EDESA BIOTECH INC | $3.86 | 18,400 | 18.71% | 3.95 | 4.15 | 4.71 | 6.26 | 5.51 | 40.15 | 51.43 | 36.85 | 82.54 | 59.21 | -0.28 | -0.31 | 0.03 | 0.83 | ||
| KAPA | KAIROS PHARMA LTD | $1.56 | 25,800 | -67.34% | 1.69 | 1.73 | 0.96 | 0.69 | 0.67 | 57.35 | 18.88 | 17.40 | 0.00 | 0.00 | 0.18 | 0.25 | -0.07 | -0.13 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.17 | 82,000 | -9.89% | 1.17 | 1.20 | 1.04 | 1.05 | 1.14 | 53.05 | 17.93 | 9.97 | 18.74 | 8.46 | 0.02 | 0.04 | -0.02 | 1.19 | ||
| AIOS | AIOS TECH INC | $11.32 | 32,800 | -68.16% | 13.02 | 13.20 | 13.23 | 13.66 | 15.83 | 38.57 | 4.79 | 18.23 | 2.12 | 18.82 | -0.36 | -0.11 | -0.25 | 1.24 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.31 | 172,000 | 207.14% | 3.33 | 3.22 | 3.05 | 3.60 | 3.72 | 55.17 | 63.54 | 61.65 | 45.38 | 45.86 | 0.08 | 0.07 | 0.01 | 1.38 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $0.76 | 342,000 | 39.59% | 0.86 | 0.90 | 1.09 | 1.25 | 1.55 | 29.06 | 9.77 | 23.00 | 48.39 | 62.19 | -0.07 | -0.07 | 0.00 | 1.13 | ||
| KOSS | KOSS CORP | $3.86 | 23,500 | -2.89% | 3.90 | 3.69 | 3.64 | 3.80 | 4.00 | 55.03 | 54.13 | 58.57 | 59.39 | 65.14 | 0.11 | 0.08 | 0.04 | 1.37 | ||
| DCGO | DOCGO INC | $0.37 | 274,000 | -41.33% | 0.37 | 0.37 | 0.47 | 0.53 | 0.63 | 42.95 | 67.85 | 70.50 | 83.80 | 93.68 | -0.02 | -0.03 | 0.01 | 1.25 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.67 | 343,000 | -76.31% | 0.64 | 0.62 | 0.63 | 0.80 | 1.30 | 54.67 | 23.85 | 27.12 | 81.30 | 81.64 | 0.01 | -0.00 | 0.01 | 0.40 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.84 | 3,300 | -45.90% | 5.99 | 5.88 | 6.52 | 7.63 | 6.79 | 44.02 | 34.68 | 39.40 | 50.71 | 57.87 | -0.17 | -0.22 | 0.05 | 0.43 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.85 | 1,100 | 120.00% | 2.90 | 2.92 | 3.09 | 3.31 | 3.94 | 40.09 | 38.33 | 47.22 | 41.34 | 52.91 | -0.05 | -0.06 | 0.01 | 0.19 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.60 | 13,000 | 73.33% | 2.66 | 2.75 | 2.73 | 2.19 | 1.99 | 45.21 | 22.92 | 30.97 | 26.76 | 34.32 | -0.03 | -0.00 | -0.03 | 0.43 | ||
| LVO | LIVEONE INC | $2.63 | 121,000 | 49.38% | 2.57 | 3.09 | 3.70 | 4.81 | 4.82 | 36.12 | 20.11 | 13.53 | 50.47 | 30.34 | -0.40 | -0.38 | -0.01 | 1.40 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.76 | 3,100 | 14.81% | 9.94 | 10.12 | 10.37 | 10.69 | 10.38 | 39.89 | 38.48 | 38.12 | 22.42 | 18.74 | -0.16 | -0.14 | -0.02 | 0.47 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.54 | 5,700 | -59.57% | 1.58 | 1.60 | 1.71 | 1.98 | 2.74 | 41.47 | 58.27 | 67.79 | 60.81 | 73.66 | -0.04 | -0.05 | 0.00 | 0.52 | ||
| BODI | BEACHBODY COMPANY INC | $4.92 | 6,500 | -80.54% | 4.81 | 5.04 | 6.74 | 8.57 | 9.73 | 34.83 | 27.15 | 19.86 | 98.26 | 92.20 | -0.52 | -0.63 | 0.11 | 1.31 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.56 | 206,000 | 73.11% | 1.66 | 1.64 | 1.67 | 1.68 | 1.99 | 40.15 | 23.46 | 29.22 | 18.14 | 24.53 | -0.02 | -0.01 | -0.01 | 1.06 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.88 | 19,500 | 0.52% | 1.98 | 1.94 | 1.87 | 1.93 | 1.95 | 44.88 | 39.73 | 57.82 | 8.31 | 33.00 | 0.02 | 0.03 | -0.01 | 1.25 | ||
| FTCI | FTC SOLAR INC | $2.15 | 243,000 | -18.46% | 2.38 | 2.33 | 2.45 | 3.60 | 5.56 | 40.72 | 15.82 | 19.27 | 21.67 | 24.84 | -0.09 | -0.08 | -0.01 | 2.14 | ||
| FGC | FG NEXUS INC | $6.94 | 48,000 | 65.52% | 7.36 | 7.59 | 7.48 | 6.87 | 8.21 | 44.96 | 22.34 | 18.84 | 25.62 | 20.90 | -0.19 | -0.04 | -0.16 | 0.80 | ||
| GAIA | GAIA INC | $1.39 | 71,000 | -26.04% | 1.33 | 1.35 | 1.53 | 1.91 | 2.56 | 48.38 | 65.94 | 60.93 | 86.65 | 86.38 | -0.05 | -0.08 | 0.02 | 0.92 | ||
| MVIS | MICROVISION INC | $1.48 | 467,000 | -41.48% | 1.56 | 1.59 | 2.30 | 4.37 | 7.78 | 32.08 | 20.29 | 18.10 | 37.92 | 26.52 | -0.22 | -0.28 | 0.05 | 2.18 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.86 | 21,000 | 20.00% | 2.93 | 2.94 | 3.06 | 2.96 | 2.89 | 36.86 | 10.02 | 19.96 | 4.59 | 17.66 | -0.06 | -0.05 | -0.01 | 0.68 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.04 | 105,000 | 70.45% | 4.15 | 3.93 | 3.72 | 3.56 | 4.24 | 53.39 | 69.82 | 71.35 | 47.93 | 54.00 | 0.14 | 0.13 | 0.00 | 0.96 | ||
| SJ | SCIENJOY HOLDING CORP | $0.83 | 17,800 | 52.14% | 0.71 | 0.73 | 0.86 | 0.93 | 1.03 | 54.51 | 79.70 | 58.72 | 100.00 | 88.85 | -0.04 | -0.05 | 0.02 | 0.42 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.08 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.02 | ||
| TOON | KARTOON STUDIOS INC | $0.56 | 199,000 | -20.40% | 0.58 | 0.59 | 0.61 | 0.67 | 0.66 | 40.39 | 34.01 | 50.17 | 44.72 | 61.96 | -0.01 | -0.01 | 0.00 | 1.11 | ||
| RMTI | ROCKWELL MEDICAL INC | $8.65 | 12,600 | 13.51% | 8.61 | 8.28 | 7.81 | 7.25 | 8.37 | 61.49 | 77.62 | 78.86 | 42.87 | 46.41 | 0.25 | 0.25 | 0.00 | 1.26 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.61 | 13,100 | -33.50% | 0.70 | 0.73 | 0.76 | 0.85 | 0.92 | 29.22 | 10.84 | 9.73 | 0.00 | 3.23 | -0.03 | -0.02 | -0.01 | 0.28 | ||
| ELUT | ELUTIA INC | $0.78 | 1,302,000 | -78.49% | 0.81 | 0.82 | 0.86 | 0.94 | 0.96 | 39.92 | 27.80 | 21.40 | 26.48 | 32.19 | -0.02 | -0.02 | -0.00 | 0.27 | ||
| SCLX | SCILEX HOLDING CO | $4.06 | 108,000 | 570.81% | 4.73 | 4.95 | 5.72 | 6.63 | 7.95 | 25.80 | 5.17 | 5.19 | 10.33 | 13.54 | -0.40 | -0.36 | -0.04 | 0.53 | ||
| YSXT | YSX TECH CO LTD | $1.23 | 3,700 | 311.11% | 1.32 | 1.32 | 1.14 | 1.10 | 1.17 | 47.99 | 25.65 | 32.15 | 7.05 | 7.05 | 0.03 | 0.06 | -0.02 | 0.09 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.33 | 1,092,000 | -9.60% | 0.35 | 0.35 | 0.41 | 0.47 | 0.61 | 39.34 | 58.97 | 64.88 | 83.00 | 92.14 | -0.02 | -0.02 | 0.01 | 0.85 | ||
| HHS | HARTE HANKS INC | $4.56 | 17,300 | -64.69% | 4.60 | 4.49 | 3.73 | 3.10 | 2.97 | 65.42 | 71.94 | 78.41 | 2.62 | 18.99 | 0.21 | 0.27 | -0.06 | 0.63 | ||
| CREX | CREATIVE REALITIES INC | $2.50 | 10,800 | -68.70% | 2.52 | 2.63 | 2.83 | 3.30 | 3.34 | 39.69 | 21.09 | 19.26 | 45.67 | 33.71 | -0.11 | -0.12 | 0.00 | 1.12 | ||
| ANGH | ANGHAMI INC | $3.73 | 1,200 | 0.00% | 3.78 | 3.64 | 3.55 | 3.70 | 3.43 | 52.48 | 57.43 | 64.56 | 36.33 | 48.39 | 0.06 | 0.07 | -0.01 | 0.23 | ||
| ARAY | ACCURAY INC | $0.28 | 4,558,000 | 70.65% | 0.25 | 0.25 | 0.26 | 0.29 | 0.44 | 56.65 | 34.53 | 38.59 | 68.68 | 76.76 | 0.00 | -0.00 | 0.01 | 1.60 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.38 | 333,000 | 2,261.70% | 0.40 | 0.41 | 0.45 | 0.41 | 0.35 | 37.05 | 24.85 | 28.66 | 42.85 | 56.08 | -0.01 | -0.01 | -0.00 | 1.14 | ||
| EHLD | EUROHOLDINGS LTD | $11.84 | 14,200 | 317.65% | 11.70 | 12.68 | 10.62 | 9.48 | 8.35 | 50.77 | 16.01 | 13.10 | 12.29 | 8.29 | 0.15 | 0.46 | -0.31 | 0.76 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.47 | 19,600 | -32.41% | 1.49 | 1.62 | 1.90 | 2.55 | 3.60 | 27.86 | 13.16 | 11.88 | 40.46 | 30.64 | -0.14 | -0.15 | 0.01 | 0.68 | ||
| NSYS | NORTECH SYSTEMS INC | $11.58 | 4,600 | 58.62% | 11.25 | 11.39 | 12.42 | 13.68 | 11.96 | 49.07 | 23.87 | 15.10 | 55.63 | 41.74 | -0.30 | -0.37 | 0.07 | 0.26 | ||
| TAOX | TAO SYNERGIES INC | $4.41 | 246,000 | 84.96% | 4.45 | 4.20 | 3.85 | 3.94 | 4.42 | 56.41 | 47.29 | 45.87 | 48.76 | 48.15 | 0.17 | 0.17 | 0.00 | 1.38 | ||
| RYOJ | RYOJBABA CO LTD | $2.85 | 9,200 | 300.00% | 3.45 | 3.88 | 4.57 | 3.83 | 3.22 | 30.08 | 10.79 | 12.06 | 4.21 | 8.11 | -0.46 | -0.35 | -0.11 | 0.60 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.01 | 4,600 | 666.67% | 8.10 | 8.26 | 8.44 | 9.03 | 9.74 | 43.87 | 11.46 | 7.99 | 18.26 | 12.58 | -0.16 | -0.13 | -0.03 | 0.41 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.31 | 62,000 | 121.43% | 2.45 | 2.69 | 2.94 | 3.03 | 2.96 | 26.17 | 26.64 | 27.79 | 19.52 | 20.55 | -0.20 | -0.16 | -0.04 | 0.59 | ||
| UG | UNITED GUARDIAN INC | $7.13 | 3,900 | -52.44% | 7.16 | 7.16 | 7.19 | 7.18 | 6.89 | 48.11 | 28.89 | 31.20 | 29.93 | 40.37 | -0.01 | -0.01 | -0.00 | 0.22 | ||
| NNVC | NANOVIRICIDES INC | $1.28 | 239,000 | 16.59% | 1.43 | 1.28 | 1.34 | 1.43 | 1.27 | 47.12 | 35.90 | 39.89 | 44.08 | 49.34 | 0.01 | 0.02 | -0.01 | 1.01 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.63 | 10,900 | -16.15% | 4.69 | 4.70 | 4.61 | 4.49 | 4.62 | 46.28 | 5.34 | 14.55 | 0.00 | 6.91 | 0.01 | 0.03 | -0.02 | 0.47 | ||
| SRXH | SRX GLOBAL INC | $1.61 | 473,000 | -23.71% | 1.66 | 1.63 | 1.65 | 3.76 | 6.54 | 44.15 | 20.95 | 21.29 | 26.59 | 26.66 | -0.06 | -0.07 | 0.01 | 0.81 | ||
| VAI | VALOR ENERGY INC | $2.24 | 88,000 | 57.14% | 2.14 | 2.12 | 1.78 | 1.54 | 1.40 | 60.79 | 63.04 | 56.44 | 24.31 | 15.08 | 0.10 | 0.12 | -0.02 | 0.51 | ||
| WKHS | WORKHORSE GROUP INC | $2.97 | 55,000 | 30.02% | 2.95 | 2.99 | 3.09 | 3.08 | 3.50 | 47.56 | 35.68 | 30.05 | 74.06 | 58.30 | -0.05 | -0.05 | -0.00 | 1.82 | ||
| BYSI | BEYONDSPRING INC | $0.79 | 65,000 | -7.14% | 0.80 | 0.75 | 0.81 | 1.18 | 1.39 | 50.15 | 38.65 | 44.05 | 22.36 | 30.06 | 0.01 | -0.01 | 0.02 | 0.88 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.99 | 1,500 | -94.60% | 4.04 | 4.17 | 3.97 | 3.74 | 3.59 | 47.45 | 52.18 | 54.30 | 52.41 | 54.75 | 0.01 | 0.04 | -0.03 | 0.16 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.86 | 57,000 | 547.73% | 0.85 | 0.83 | 0.93 | 0.97 | 1.03 | 49.44 | 56.76 | 60.23 | 74.09 | 75.53 | -0.02 | -0.03 | 0.01 | 1.01 | ||
| IMMP | IMMUTEP LTD | $4.35 | 48,700 | 338.74% | 5.05 | 5.90 | 6.97 | 7.67 | 22.43 | 19.79 | 2.96 | 2.73 | 0.00 | 0.00 | -0.77 | -0.64 | -0.13 | 1.03 | ||
| ONMD | ONEMEDNET CORP | $5.39 | 38,000 | -43.28% | 6.17 | 6.39 | 6.42 | 6.80 | 7.96 | 40.38 | 13.78 | 12.98 | 24.50 | 20.25 | -0.20 | -0.07 | -0.13 | 0.32 | ||
| VTSI | VIRTRA INC | $2.79 | 32,000 | -2.14% | 2.82 | 2.89 | 3.01 | 3.14 | 3.78 | 39.56 | 18.91 | 10.36 | 35.85 | 17.99 | -0.07 | -0.06 | -0.01 | 0.71 | ||
| COHN | COHEN & CO INC | $9.78 | 7,300 | -41.13% | 9.86 | 10.26 | 11.32 | 11.84 | 15.01 | 36.27 | 17.03 | 8.39 | 47.50 | 20.55 | -0.49 | -0.49 | -0.00 | 0.42 | ||
| JFU | 9F INC | $2.66 | 450 | 2,150.00% | 2.69 | 2.66 | 2.56 | 2.72 | 3.68 | 50.04 | 89.97 | 90.96 | 84.80 | 88.80 | 0.03 | 0.03 | 0.01 | 0.53 | ||
| FIEE | FIEE INC | $3.67 | 1,000 | -83.61% | 3.74 | 3.82 | 3.86 | 4.25 | 5.01 | 43.49 | 27.70 | 19.18 | 54.31 | 35.12 | -0.10 | -0.08 | -0.02 | 0.70 | ||
| BGDE | BIG DIGITAL ENERGY INC | $5.47 | 125,000 | 303.23% | 5.74 | 6.03 | 6.19 | 6.75 | 5.37 | 41.54 | 29.54 | 25.29 | 15.06 | 8.69 | -0.31 | -0.23 | -0.08 | 1.80 | ||
| DAIO | DATA I/O CORP | $2.98 | 17,300 | -37.77% | 2.90 | 2.85 | 2.92 | 3.24 | 3.04 | 57.69 | 69.31 | 66.39 | 88.33 | 87.50 | 0.00 | -0.02 | 0.03 | 0.68 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.20 | 9,100 | -59.91% | 1.33 | 1.35 | 1.46 | 1.60 | 1.78 | 32.77 | 20.37 | 21.47 | 6.85 | 5.50 | -0.06 | -0.04 | -0.02 | 0.93 | ||
| CLPS | CLPS INC | $1.03 | 1,600 | -73.33% | 1.02 | 1.03 | 0.97 | 0.94 | 0.96 | 53.97 | 48.78 | 43.53 | 43.28 | 25.96 | 0.01 | 0.01 | -0.01 | 0.54 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.73 | 157,000 | -76.50% | 0.85 | 0.81 | 0.78 | 0.88 | 1.05 | 41.60 | 41.75 | 55.51 | 18.68 | 42.65 | 0.00 | 0.01 | -0.01 | 1.57 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 50.00 | 55.56 | 0.00 | 0.00 | -0.00 | 0.26 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.58 | 87,000 | 6.10% | 1.84 | 1.77 | 1.91 | 2.30 | 3.37 | 37.43 | 17.52 | 25.78 | 25.90 | 41.23 | -0.06 | -0.04 | -0.01 | 1.14 | ||
| RAND | RAND CAPITAL CORP | $10.19 | 2,000 | 100.00% | 10.06 | 10.36 | 10.38 | 10.39 | 10.91 | 48.00 | 16.64 | 11.48 | 34.02 | 22.11 | -0.16 | -0.10 | -0.05 | 0.15 | ||
| YOUL | YOULIFE GROUP INC | $0.40 | 24,200 | -73.11% | 0.44 | 0.45 | 0.46 | 0.53 | 0.85 | 39.85 | 20.85 | 24.79 | 1.82 | 5.08 | -0.02 | -0.01 | -0.01 | 0.14 | ||
| CVV | CVD EQUIPMENT CORP | $4.33 | 24,700 | -58.42% | 4.35 | 4.85 | 6.36 | 6.57 | 5.52 | 28.65 | 29.47 | 18.06 | 72.05 | 40.41 | -0.64 | -0.68 | 0.04 | 0.99 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.57 | 14,000 | 62.79% | 1.59 | 1.63 | 1.64 | 1.51 | 1.78 | 47.57 | 20.47 | 22.12 | 53.75 | 54.59 | -0.01 | -0.00 | -0.00 | 0.30 | ||
| FLD | FOLD HOLDINGS INC | $0.54 | 100,000 | 58.73% | 0.55 | 0.54 | 0.50 | 0.61 | 1.17 | 52.13 | 15.38 | 14.62 | 24.12 | 22.85 | 0.01 | 0.01 | -0.00 | 0.43 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.97 | 8,100 | -42.96% | 2.00 | 2.35 | 3.45 | 4.31 | 16.44 | 30.91 | 13.59 | 11.04 | 85.58 | 79.18 | -0.47 | -0.50 | 0.03 | 2.41 | ||
| NOMA | NOMADAR CORP | $1.95 | 34,700 | 73.50% | 1.64 | 1.64 | 2.23 | 2.81 | 3.62 | 55.04 | 72.97 | 63.80 | 98.63 | 99.08 | -0.13 | -0.21 | 0.08 | 0.13 | ||
| QNCX | QUINCE THERAPEUTICS INC | $29.20 | 68,400 | 225.71% | 30.46 | 29.76 | 29.56 | 24.68 | 116.20 | 47.40 | 62.67 | 66.15 | 68.42 | 74.79 | 0.18 | 0.25 | -0.06 | 0.86 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.53 | 16,800 | 273.33% | 2.79 | 2.81 | 2.85 | 3.29 | 3.00 | 38.65 | 32.74 | 40.00 | 9.60 | 5.74 | -0.08 | -0.04 | -0.04 | 0.44 | ||
| XTIA | XTI AEROSPACE INC | $0.77 | 551,000 | 0.92% | 0.90 | 0.95 | 1.24 | 1.48 | 1.70 | 25.08 | 4.31 | 6.04 | 0.61 | 7.54 | -0.12 | -0.12 | -0.01 | 1.37 | ||
| PETS | PETMED EXPRESS INC | $1.36 | 185,000 | 236.36% | 1.47 | 1.57 | 1.77 | 1.87 | 2.34 | 17.87 | 4.78 | 4.51 | 0.00 | 0.00 | -0.11 | -0.10 | -0.02 | 0.91 | ||
| MNY | MONEYHERO LTD | $0.67 | 11,800 | -28.48% | 0.69 | 0.75 | 0.85 | 0.99 | 1.16 | 30.50 | 41.85 | 42.59 | 72.60 | 75.22 | -0.05 | -0.05 | 0.00 | 0.37 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.38 | 491,000 | 36.77% | 1.47 | 1.50 | 1.68 | 2.23 | 2.39 | 34.59 | 25.23 | 31.01 | 11.95 | 22.63 | -0.07 | -0.07 | 0.00 | 1.24 | ||
| CNTY | CENTURY CASINOS INC | $1.04 | 65,000 | 36.27% | 1.09 | 1.12 | 1.19 | 1.26 | 1.37 | 31.41 | 2.31 | 4.51 | 15.61 | 19.41 | -0.04 | -0.04 | -0.01 | 1.26 | ||
| MCRB | SERES THERAPEUTICS INC | $2.94 | 101,000 | -59.11% | 3.52 | 4.18 | 4.58 | 5.70 | 8.40 | 20.37 | 4.75 | 5.14 | 0.61 | 0.20 | -0.50 | -0.39 | -0.12 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.