Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJ | SCIENJOY HOLDING CORP | $0.95 | 17,500 | 50.86% | 0.91 | 0.89 | 0.92 | 1.06 | 0.99 | 53.51 | 56.60 | 49.51 | 62.81 | 46.89 | -0.00 | -0.00 | 0.00 | 0.44 | ||
| CCG | CHECHE GROUP INC | $16.94 | 71,600 | 76.35% | 14.71 | 13.76 | 14.87 | 19.53 | 24.93 | 60.38 | 94.20 | 83.53 | 99.23 | 87.04 | 0.25 | -0.28 | 0.53 | 0.53 | ||
| NTRB | NUTRIBAND INC | $3.30 | 4,200 | 75.00% | 3.09 | 3.01 | 3.11 | 3.44 | 4.06 | 58.44 | 90.26 | 82.70 | 93.01 | 90.17 | 0.03 | -0.02 | 0.05 | 0.75 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.49 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| COHN | COHEN & CO INC | $12.40 | 19,300 | 250.91% | 11.85 | 12.69 | 12.71 | 14.40 | 15.62 | 45.64 | 22.55 | 20.37 | 37.11 | 32.60 | -0.33 | -0.28 | -0.05 | 0.42 | ||
| MNY | MONEYHERO LTD | $0.91 | 25,700 | 2.80% | 0.93 | 0.95 | 1.01 | 1.17 | 1.25 | 38.69 | 2.78 | 8.80 | 22.04 | 40.55 | -0.02 | -0.02 | 0.00 | 0.39 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.90 | 47,700 | -1.65% | 0.89 | 0.94 | 1.00 | 1.09 | 2.01 | 47.45 | 39.85 | 28.88 | 83.94 | 69.84 | -0.03 | -0.04 | 0.00 | -0.51 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.69 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PETS | PETMED EXPRESS INC | $1.83 | 385,000 | 87.80% | 1.95 | 1.97 | 1.91 | 2.08 | 2.41 | 31.33 | 31.15 | 45.16 | 33.33 | 58.86 | -0.02 | 0.00 | -0.02 | 0.90 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.73 | 131,000 | -27.22% | 1.65 | 1.60 | 1.61 | 1.76 | 2.29 | 53.45 | 86.90 | 90.34 | 81.75 | 92.76 | 0.03 | 0.01 | 0.02 | 1.03 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.84 | 4,400 | -75.00% | 2.87 | 2.51 | 2.04 | 1.74 | 2.20 | 76.77 | 67.37 | 69.17 | 30.00 | 40.54 | 0.27 | 0.26 | 0.01 | 0.53 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.19 | 0 | N/A | 11.19 | 11.19 | 11.15 | 11.07 | 10.93 | 66.75 | 33.33 | 11.11 | 66.67 | 59.26 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TOON | KARTOON STUDIOS INC | $0.63 | 219,000 | -5.60% | 0.61 | 0.60 | 0.70 | 0.68 | 0.68 | 44.97 | 48.52 | 59.84 | 66.74 | 83.44 | -0.01 | -0.02 | 0.01 | 1.13 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.28 | 100,000 | 38.89% | 3.17 | 3.09 | 3.33 | 3.49 | 6.40 | 57.14 | 85.02 | 79.73 | 92.74 | 87.59 | -0.02 | -0.07 | 0.05 | 0.41 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.53 | 35,000 | -57.83% | 1.63 | 1.62 | 1.69 | 1.78 | 1.92 | 39.24 | 13.11 | 32.21 | 3.71 | 31.17 | -0.04 | -0.03 | -0.01 | 0.95 | ||
| EHTH | EHEALTH INC | $1.22 | 209,000 | -36.67% | 1.28 | 1.32 | 1.50 | 1.58 | 2.39 | 36.93 | 4.48 | 6.40 | 21.10 | 23.77 | -0.08 | -0.07 | -0.01 | 1.49 | ||
| SRXH | SRX GLOBAL INC | $1.92 | 1,489,000 | 35.98% | 1.68 | 1.66 | 3.88 | 5.65 | 9.48 | 41.27 | 84.14 | 84.45 | 98.08 | 99.03 | -0.45 | -0.67 | 0.21 | 0.80 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.04 | 14,600 | -29.81% | 1.05 | 1.04 | 1.04 | 1.04 | 1.06 | 50.24 | 49.70 | 52.93 | 24.68 | 30.05 | 0.01 | 0.01 | -0.00 | 1.00 | ||
| BGDE | BIG DIGITAL ENERGY INC | $6.83 | 153,000 | 101.32% | 6.16 | 5.83 | 7.08 | 6.19 | 6.12 | 57.48 | 81.67 | 79.90 | 93.87 | 93.87 | -0.06 | -0.28 | 0.22 | 1.86 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.20 | 1,800 | -10.00% | 12.04 | 12.00 | 20.75 | 30.71 | 33.02 | 27.44 | 33.34 | 36.35 | 91.29 | 92.85 | -2.16 | -2.91 | 0.75 | 0.01 | ||
| FTCI | FTC SOLAR INC | $2.34 | 99,000 | -29.29% | 2.65 | 2.84 | 3.99 | 4.26 | 6.68 | 29.62 | 6.83 | 7.93 | 46.01 | 48.28 | -0.48 | -0.48 | 0.00 | 2.12 | ||
| DGNX | DIGINEX LTD | $1.32 | 2,597,000 | 175.40% | 1.48 | 1.48 | 1.23 | 1.91 | 24.09 | 42.26 | 18.15 | 25.41 | 3.97 | 15.62 | 0.04 | 0.07 | -0.03 | 1.14 | ||
| ZDGE | ZEDGE INC | $2.94 | 30,600 | 6.25% | 2.97 | 2.97 | 3.06 | 3.06 | 3.04 | 44.82 | 22.38 | 27.04 | 22.77 | 26.48 | -0.03 | -0.03 | -0.00 | 1.09 | ||
| SACH | SACHEM CAPITAL CORP | $0.79 | 65,000 | -10.96% | 0.81 | 0.81 | 0.89 | 0.99 | 1.01 | 37.87 | 20.13 | 24.84 | 52.73 | 55.48 | -0.03 | -0.03 | 0.00 | 0.71 | ||
| HGBL | HERITAGE GLOBAL INC | $1.09 | 355,000 | 28.16% | 1.07 | 1.13 | 1.20 | 1.26 | 1.29 | 55.83 | 48.70 | 36.63 | 74.10 | 59.80 | -0.03 | -0.04 | 0.01 | 0.43 | ||
| NXTC | NEXTCURE INC | $8.21 | 262,000 | -7.42% | 6.84 | 5.77 | 3.93 | 6.71 | 9.35 | 65.51 | 86.30 | 88.12 | 90.23 | 95.67 | 1.01 | 0.75 | 0.26 | 0.83 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.19 | 2,030,000 | 95.38% | 0.96 | 0.90 | 1.03 | 1.10 | 1.43 | 45.77 | 70.59 | 81.96 | 77.13 | 92.38 | 0.01 | -0.02 | 0.03 | 1.73 | ||
| YOUL | YOULIFE GROUP INC | $0.49 | 106,000 | -78.19% | 0.44 | 0.47 | 0.50 | 0.69 | 1.08 | 54.58 | 73.78 | 53.62 | 99.74 | 88.80 | -0.02 | -0.03 | 0.01 | 0.14 | ||
| GAIA | GAIA INC | $1.46 | 304,000 | -29.47% | 1.62 | 1.76 | 2.05 | 2.36 | 2.99 | 36.26 | 31.29 | 19.13 | 61.88 | 35.50 | -0.18 | -0.14 | -0.03 | 0.92 | ||
| BENF | BENEFICIENT | $2.40 | 96,000 | 1,746.15% | 2.74 | 2.99 | 3.28 | 3.36 | 4.10 | 27.99 | 18.03 | 18.87 | 10.29 | 8.86 | -0.25 | -0.17 | -0.08 | 0.31 | ||
| AERT | AERIES TECHNOLOGY INC | $7.06 | 3,800 | -47.95% | 6.91 | 6.70 | 6.68 | 5.77 | 4.92 | 52.40 | 85.51 | 90.24 | 81.07 | 91.14 | 0.11 | 0.07 | 0.04 | 0.33 | ||
| RDI | READING INTERNATIONAL INC | $1.61 | 252,000 | 5,627.27% | 1.53 | 1.49 | 1.36 | 1.23 | 1.19 | 71.98 | 78.07 | 65.38 | 65.47 | 33.89 | 0.07 | 0.06 | 0.01 | 0.53 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.38 | 97,000 | -28.68% | 6.94 | 6.86 | 6.81 | 6.79 | 6.83 | 49.14 | 41.08 | 51.67 | 53.35 | 69.23 | 0.10 | 0.03 | 0.07 | 1.00 | ||
| SAIH | SAIHEAT LTD | $20.01 | 31,600 | 76.54% | 20.85 | 18.68 | 14.71 | 12.61 | 10.25 | 60.26 | 42.18 | 57.37 | 3.16 | 15.60 | 1.93 | 2.07 | -0.14 | 1.03 | ||
| VTSI | VIRTRA INC | $3.23 | 109,000 | 11.22% | 3.15 | 3.11 | 3.17 | 3.58 | 4.14 | 48.28 | 55.11 | 69.60 | 70.36 | 86.48 | 0.01 | -0.01 | 0.03 | 0.71 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.85 | 350 | -97.03% | 8.55 | 8.50 | 8.95 | 9.94 | 9.88 | 48.45 | 72.73 | 71.09 | 90.43 | 96.81 | -0.07 | -0.15 | 0.08 | 0.40 | ||
| ZEO | ZEO ENERGY CORP | $0.62 | 66,400 | -11.47% | 0.59 | 0.55 | 0.63 | 0.72 | 0.93 | 52.56 | 34.37 | 34.73 | 90.15 | 92.07 | -0.00 | -0.02 | 0.02 | 0.39 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $1.04 | 352,000 | 164.66% | 1.20 | 1.24 | 1.51 | 2.05 | 2.19 | 39.80 | 24.84 | 21.38 | 41.83 | 21.57 | -0.11 | -0.11 | 0.01 | 1.29 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.77 | 21,200 | -20.00% | 0.87 | 0.89 | 0.95 | 1.01 | 1.55 | 41.86 | 15.39 | 19.06 | 16.67 | 26.49 | -0.03 | -0.02 | -0.01 | 0.37 | ||
| FGNX | FG NEXUS INC | $7.11 | 58,000 | -61.59% | 7.22 | 7.04 | 6.21 | 6.35 | 9.43 | 51.80 | 54.54 | 57.93 | 20.31 | 22.74 | 0.27 | 0.32 | -0.05 | 0.79 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.80 | 12,200 | 1,120.00% | 10.84 | 10.80 | 10.99 | 10.53 | 10.42 | 32.69 | 15.56 | 24.91 | 0.53 | 11.02 | -0.19 | -0.05 | -0.14 | 0.47 | ||
| GRAN | GRANDE GROUP LTD | $1.45 | 300 | 20.00% | 1.42 | 1.43 | 1.46 | 1.27 | 2.04 | 40.28 | 33.09 | 38.47 | 48.35 | 52.75 | -0.02 | 0.00 | -0.02 | 0.99 | ||
| CNTY | CENTURY CASINOS INC | $1.28 | 55,000 | 103.70% | 1.22 | 1.21 | 1.28 | 1.34 | 1.43 | 54.95 | 57.50 | 49.17 | 90.10 | 80.42 | -0.00 | -0.02 | 0.01 | 1.27 | ||
| KSCP | KNIGHTSCOPE INC | $1.52 | 1,130,000 | -48.43% | 1.53 | 1.58 | 1.77 | 2.53 | 3.37 | 43.30 | 22.37 | 23.40 | 46.56 | 46.84 | -0.09 | -0.10 | 0.01 | 1.77 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.16 | 6,845,000 | -71.78% | 0.25 | 0.40 | 0.62 | 0.54 | 0.47 | 27.08 | 6.05 | 4.96 | 9.08 | 5.28 | -0.14 | -0.12 | -0.02 | 1.25 | ||
| KOSS | KOSS CORP | $3.75 | 19,200 | 46.56% | 3.72 | 3.72 | 3.85 | 3.94 | 4.19 | 45.59 | 37.95 | 31.08 | 67.12 | 54.85 | -0.04 | -0.05 | 0.01 | 1.37 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.02 | 12,600 | 35.48% | 2.61 | 2.87 | 3.37 | 3.54 | 2.93 | 46.66 | 30.24 | 29.50 | 95.15 | 98.38 | -0.18 | -0.24 | 0.06 | 0.42 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | 17,700 | 88.30% | 1.57 | 1.59 | 1.52 | 1.49 | 1.45 | 43.10 | 12.82 | 20.27 | 2.93 | 1.95 | 0.01 | 0.02 | -0.01 | 0.22 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.84 | 225,000 | -5.46% | 2.12 | 2.12 | 2.41 | 2.96 | 3.80 | 36.33 | 22.36 | 25.83 | 37.22 | 43.75 | -0.13 | -0.12 | -0.01 | 1.15 | ||
| SWAG | STRAN & COMPANY INC | $1.90 | 76,000 | 46.15% | 1.97 | 2.00 | 2.07 | 1.92 | 1.92 | 38.37 | 39.78 | 43.70 | 5.68 | 28.26 | -0.03 | -0.03 | -0.01 | 0.62 | ||
| DXLG | DESTINATION XL GROUP INC | $0.64 | 9,200 | -49.45% | 0.59 | 0.60 | 0.64 | 0.63 | 0.72 | 48.66 | 68.90 | 64.21 | 86.76 | 83.38 | -0.01 | -0.01 | 0.01 | 1.31 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.66 | 358,000 | -59.27% | 1.88 | 2.03 | 2.32 | 2.70 | 2.42 | 34.53 | 27.97 | 26.33 | 24.57 | 22.11 | -0.20 | -0.16 | -0.04 | 1.27 | ||
| QTEX | QTREX QUANTUM LTD | $0.98 | 912,000 | -25.79% | 1.02 | 0.97 | 1.35 | 1.06 | 0.95 | 38.63 | 55.63 | 61.26 | 62.93 | 70.01 | -0.09 | -0.11 | 0.02 | 1.47 | ||
| LPSN | LIVEPERSON INC | $2.85 | 306,000 | 12.50% | 2.57 | 2.13 | 1.99 | 2.28 | 3.11 | 74.19 | 91.70 | 92.24 | 92.01 | 95.61 | 0.27 | 0.17 | 0.10 | 1.94 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.14 | 36,800 | -43.38% | 2.97 | 3.07 | 3.15 | 3.47 | 5.30 | 50.62 | 67.66 | 50.37 | 95.04 | 62.44 | -0.08 | -0.09 | 0.01 | 0.77 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.66 | 362,000 | 80.10% | 0.67 | 0.72 | 0.88 | 1.03 | 1.23 | 23.02 | 16.85 | 22.27 | 73.25 | 86.64 | -0.07 | -0.07 | 0.00 | 0.49 | ||
| QNCX | QUINCE THERAPEUTICS INC | $34.04 | 26,200 | -24.06% | 31.12 | 25.77 | 21.37 | 22.70 | 196.41 | 82.41 | 92.60 | 91.95 | 80.25 | 83.11 | 3.76 | 2.91 | 0.86 | 0.85 | ||
| NSYS | NORTECH SYSTEMS INC | $12.11 | 25,000 | -48.98% | 14.05 | 14.10 | 14.94 | 14.29 | 11.35 | 38.42 | 6.30 | 27.70 | 3.04 | 27.95 | -0.39 | -0.20 | -0.19 | 0.26 | ||
| BYSI | BEYONDSPRING INC | $0.84 | 785,000 | -97.94% | 0.86 | 1.01 | 1.36 | 1.48 | 1.60 | 31.31 | 20.78 | 19.69 | 74.00 | 55.05 | -0.16 | -0.15 | -0.01 | 0.94 | ||
| VIDA | VIDA GLOBAL INC | $2.35 | 41,500 | -14.43% | 2.42 | 2.52 | 2.94 | N/A | N/A | 44.43 | 20.19 | 14.27 | 43.18 | 26.05 | -0.12 | -0.14 | 0.02 | 6.13 | ||
| STKE | SOL STRATEGIES INC | $1.03 | 102,000 | 2.00% | 1.05 | 1.06 | 1.17 | 1.28 | 1.63 | 39.53 | 45.75 | 53.61 | 65.13 | 81.98 | -0.05 | -0.06 | 0.01 | 3.06 | ||
| JG | AURORA MOBILE LTD | $5.73 | 13,000 | -19.25% | 5.11 | 4.99 | 4.73 | 5.65 | 6.38 | 61.33 | 79.08 | 71.20 | 69.68 | 54.44 | 0.20 | 0.13 | 0.07 | 0.36 | ||
| BCHT | BIRCHTECH CORP | $1.29 | 178,000 | 119.75% | 1.38 | 1.41 | 1.75 | 1.71 | N/A | 35.02 | 26.11 | 37.34 | 51.73 | 68.42 | -0.10 | -0.11 | 0.01 | 1.39 | ||
| ZSTK | ZEROSTACK CORP | $1.94 | 27,800 | 1,223.81% | 1.78 | 1.66 | 2.72 | 4.12 | 6.14 | 48.44 | 74.03 | 68.83 | 95.12 | 93.89 | -0.21 | -0.32 | 0.12 | 1.57 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.77 | 12,600 | 59.49% | 1.72 | 1.61 | 1.48 | 1.49 | 2.10 | 63.64 | 41.94 | 43.01 | 65.55 | 76.42 | 0.09 | 0.08 | 0.01 | 0.30 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.84 | 140,000 | 5.26% | 1.92 | 2.15 | 1.89 | 1.58 | 1.52 | 47.09 | 41.49 | 31.20 | 48.55 | 36.00 | -0.05 | 0.01 | -0.05 | 2.30 | ||
| LTRN | LANTERN PHARMA INC | $2.65 | 166,000 | 61.17% | 2.73 | 2.73 | 3.28 | 2.88 | 3.02 | 37.88 | 41.92 | 41.60 | 48.67 | 54.10 | -0.15 | -0.17 | 0.02 | 1.39 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.69 | 30,300 | -8.18% | 0.75 | 0.82 | 0.98 | 0.89 | 0.82 | 35.49 | 18.86 | 17.39 | 48.57 | 53.56 | -0.08 | -0.07 | -0.00 | 0.68 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.60 | 96,000 | 990.91% | 1.43 | 1.35 | 1.34 | 1.24 | 1.53 | 69.45 | 88.29 | 81.00 | 90.56 | 77.31 | 0.07 | 0.03 | 0.03 | 0.97 | ||
| GGR | GOGORO INC | $2.28 | 12,300 | -55.11% | 2.51 | 2.85 | 3.48 | 3.73 | 3.59 | 29.91 | 4.93 | 2.88 | 51.41 | 52.47 | -0.35 | -0.32 | -0.03 | 0.92 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.82 | 5,200 | -5.45% | 2.93 | 3.01 | 2.67 | 2.80 | 4.73 | 41.66 | 10.35 | 12.21 | 0.00 | 0.54 | 0.03 | 0.09 | -0.06 | 0.31 | ||
| WKHS | WORKHORSE GROUP INC | $3.06 | 191,000 | -20.42% | 3.23 | 3.07 | 2.95 | 3.01 | 4.54 | 58.96 | 48.21 | 47.23 | 19.40 | 19.24 | 0.08 | 0.08 | 0.00 | 1.82 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.76 | 51,000 | -87.02% | 1.83 | 1.82 | 1.94 | 1.96 | 1.93 | 41.57 | 25.73 | 37.82 | 39.94 | 49.43 | -0.04 | -0.04 | -0.00 | 1.27 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.72 | 29,000 | 437.04% | 2.74 | 2.66 | 2.93 | 2.75 | 3.21 | 47.83 | 33.33 | 37.30 | 58.84 | 68.08 | -0.01 | -0.03 | 0.02 | -0.03 | ||
| ARAY | ACCURAY INC | $0.28 | 712,000 | -20.62% | 0.29 | 0.27 | 0.28 | 0.34 | 0.58 | 61.92 | 68.30 | 62.99 | 73.73 | 68.11 | 0.01 | -0.00 | 0.01 | 1.62 | ||
| BLNE | BEELINE HOLDINGS INC | $1.01 | 814,000 | 22.78% | 1.05 | 1.00 | 1.09 | 1.47 | 1.96 | 44.07 | 53.90 | 65.08 | 63.00 | 77.67 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| JAGU | JAGUAR URANIUM CORP | $1.63 | 115,000 | 310.71% | 1.67 | 1.67 | 1.75 | 2.03 | N/A | 37.37 | 41.67 | 61.90 | 42.64 | 70.94 | -0.03 | -0.03 | -0.00 | 3.31 | ||
| DAIO | DATA I/O CORP | $3.16 | 18,700 | -68.31% | 3.03 | 3.04 | 3.42 | 3.14 | 3.04 | 47.76 | 70.92 | 61.26 | 89.47 | 92.11 | -0.08 | -0.12 | 0.04 | 0.68 | ||
| UG | UNITED GUARDIAN INC | $7.15 | 4,300 | 16.22% | 7.20 | 7.36 | 7.24 | 7.05 | 6.73 | 45.79 | 20.77 | 19.69 | 32.50 | 23.14 | -0.04 | -0.02 | -0.03 | 0.22 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.78 | 75,500 | -7.93% | 0.74 | 0.79 | 0.88 | 0.96 | 1.16 | 47.22 | 54.36 | 48.37 | 97.21 | 93.13 | -0.04 | -0.05 | 0.01 | 1.58 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.04 | 490,000 | 72.54% | 0.86 | 0.86 | 0.93 | 1.06 | 1.18 | 67.85 | 87.91 | 75.56 | 100.00 | 98.95 | 0.00 | -0.03 | 0.03 | 1.21 | ||
| NSRX | NASUS PHARMA LTD | $3.62 | 27,000 | 309.09% | 3.41 | 3.25 | 3.19 | 2.99 | 4.61 | 64.10 | 78.80 | 63.65 | 71.89 | 49.81 | 0.10 | 0.06 | 0.04 | 0.75 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.32 | 205,000 | -55.63% | 3.38 | 3.21 | 4.42 | 4.69 | 4.48 | 43.45 | 58.37 | 61.86 | 75.70 | 78.69 | -0.21 | -0.31 | 0.10 | 1.26 | ||
| SPWR | SUNPOWER INC | $0.22 | 4,167,000 | -36.26% | 0.25 | 0.33 | 0.55 | 0.82 | 1.20 | 23.41 | 7.57 | 6.33 | 65.97 | 54.56 | -0.11 | -0.11 | 0.00 | 0.85 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.91 | 118,000 | 202.56% | 3.00 | 3.01 | 3.53 | 3.66 | 3.87 | 40.67 | 37.35 | 45.29 | 81.53 | 86.79 | -0.16 | -0.19 | 0.03 | 1.38 | ||
| YI | 111 INC | $3.67 | 300 | -53.85% | 3.80 | 3.79 | 4.02 | 5.08 | 5.16 | 42.76 | 24.69 | 33.74 | 40.45 | 47.59 | -0.10 | -0.11 | 0.01 | 1.05 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.59 | 631,000 | -27.39% | 0.63 | 0.63 | 0.75 | 0.97 | 1.81 | 49.31 | 36.45 | 44.88 | 51.07 | 60.08 | -0.04 | -0.05 | 0.01 | 0.40 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.56 | 20,300 | 95.19% | 4.52 | 4.47 | 4.38 | 4.49 | 4.67 | 61.88 | 58.38 | 52.59 | 62.05 | 49.86 | 0.05 | 0.04 | 0.01 | 0.50 | ||
| HHS | HARTE HANKS INC | $4.30 | 4,651,000 | 5,339.77% | 2.78 | 2.53 | 2.44 | 2.55 | 2.77 | 82.58 | 87.28 | 84.75 | 97.52 | 98.94 | 0.29 | 0.08 | 0.21 | 0.63 | ||
| LIVE | LIVE VENTURES INC | $10.41 | 11,500 | -0.86% | 10.01 | 9.97 | 10.09 | 11.21 | 13.14 | 49.14 | 52.73 | 63.20 | 49.09 | 65.89 | -0.02 | -0.09 | 0.07 | 0.35 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.96 | 12,600 | 44.83% | 3.68 | 3.56 | 3.54 | 3.53 | 3.58 | 54.18 | 68.08 | 68.88 | 80.22 | 88.15 | 0.08 | 0.04 | 0.04 | 0.18 | ||
| ANGH | ANGHAMI INC | $3.52 | 26,800 | -71.18% | 3.56 | 3.50 | 3.88 | 3.75 | 3.31 | 49.72 | 47.62 | 57.14 | 49.30 | 66.31 | -0.01 | -0.05 | 0.04 | 0.21 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.65 | 26,400 | 725.00% | 4.11 | 3.92 | 3.87 | 4.40 | 5.49 | 66.49 | 83.47 | 85.33 | 94.94 | 96.67 | 0.15 | 0.06 | 0.09 | 1.08 | ||
| GIFT | GIFTIFY INC | $0.89 | 5,500 | -90.79% | 0.90 | 0.90 | 0.92 | 0.96 | 0.99 | 45.29 | 14.40 | 18.58 | 13.79 | 19.29 | -0.01 | -0.01 | -0.00 | 0.57 | ||
| MERC | MERCER INTERNATIONAL INC | $0.47 | 346,000 | -2.54% | 0.56 | 0.61 | 0.68 | 0.89 | 1.40 | 35.66 | 7.52 | 5.60 | 11.03 | 7.40 | -0.06 | -0.04 | -0.01 | 1.03 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.72 | 9,000 | -43.04% | 0.73 | 0.74 | 0.88 | 1.13 | 1.32 | 46.18 | 37.80 | 35.61 | 86.39 | 82.31 | -0.04 | -0.05 | 0.01 | 0.30 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.52 | 6,600 | 11.86% | 1.57 | 1.54 | 1.55 | 1.49 | 1.60 | 46.49 | 45.45 | 57.58 | 10.79 | 29.75 | 0.00 | 0.01 | -0.00 | 0.35 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.92 | 35,800 | 539.29% | 1.74 | 1.73 | 1.91 | 2.24 | 2.62 | 30.79 | 67.14 | 76.60 | 70.30 | 84.82 | -0.06 | -0.06 | -0.00 | 0.30 | ||
| LOOP | LOOP INDUSTRIES INC | $0.64 | 22,200 | 5.71% | 0.67 | 0.72 | 0.81 | 1.09 | 1.15 | 36.25 | 9.32 | 9.50 | 23.63 | 14.68 | -0.06 | -0.06 | 0.00 | 1.08 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.98 | 1,300 | -88.07% | 3.02 | 3.06 | 3.10 | 3.31 | 3.31 | 39.92 | 34.30 | 42.13 | 48.26 | 62.25 | -0.06 | -0.05 | -0.01 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.