Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNW | KNOW LABS INC | $3.33 | 356,000 | -39.25% | 2.64 | 2.91 | 1.64 | 1.15 | 0.70 | 60.46 | 68.73 | 66.32 | 64.63 | 60.25 | 0.39 | 0.35 | 0.04 | -11.51 | ||
| PASG | PASSAGE BIO INC | $0.40 | 2,990,000 | 137.30% | 0.41 | 0.39 | 0.38 | 0.40 | 0.52 | 50.65 | 54.58 | 57.50 | 60.12 | 64.65 | 0.01 | 0.00 | 0.00 | 1.45 | ||
| INTG | INTERGROUP CORP | $11.55 | 100 | -94.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| NSYS | NORTECH SYSTEMS INC | $9.00 | 3,900 | 1,200.00% | 8.97 | 8.82 | 8.93 | 9.13 | 10.10 | 52.03 | 43.62 | 42.64 | 61.00 | 60.69 | 0.04 | 0.01 | 0.03 | 0.34 | ||
| GSIW | GARDEN STAGE LTD | $1.59 | 1,222,000 | -79.60% | 1.58 | 1.53 | 1.05 | 0.75 | 0.81 | 70.05 | 80.99 | 71.58 | 24.88 | 24.38 | 0.15 | 0.18 | -0.02 | 0.97 | ||
| AIXI | XIAO-I CORP | $2.33 | 125,000 | 37.36% | 2.56 | 2.56 | 3.01 | 3.43 | 4.45 | 40.10 | 17.04 | 16.99 | 26.32 | 28.80 | -0.16 | -0.14 | -0.02 | 1.93 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.38 | 24,133,000 | 362.41% | 0.29 | 0.26 | 0.27 | 0.43 | 1.40 | 65.93 | 71.59 | 67.12 | 96.30 | 97.13 | 0.02 | -0.00 | 0.02 | 0.40 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.39 | 125,000 | 40.45% | 1.53 | 1.69 | 8.03 | 8.70 | N/A | 29.87 | 16.78 | 27.18 | 15.72 | 36.92 | -1.27 | -1.65 | 0.37 | -0.89 | ||
| HUIZ | HUIZE HOLDING LTD | $2.41 | 38,000 | 92.89% | 2.13 | 2.12 | 2.10 | 2.42 | 2.97 | 70.59 | 60.44 | 56.05 | 95.26 | 81.76 | 0.04 | 0.01 | 0.03 | 0.87 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.66 | 4,500 | 15.38% | 2.66 | 2.47 | 2.53 | 2.46 | 2.62 | 57.21 | 65.26 | 67.33 | 59.66 | 61.57 | 0.06 | 0.04 | 0.02 | 0.35 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.14 | 943,000 | -50.16% | 1.22 | 1.38 | 1.12 | 2.64 | N/A | 45.22 | 8.93 | 6.30 | 11.59 | 9.16 | -0.07 | -0.06 | -0.01 | -0.13 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.42 | 163,000 | 34.71% | 1.63 | 1.64 | 4.60 | N/A | N/A | 31.12 | 6.41 | 9.01 | 52.93 | 58.22 | -0.89 | -1.04 | 0.15 | 0.12 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.76 | 14,626,000 | -87.40% | 0.42 | 0.35 | 0.39 | 0.54 | 0.96 | 68.63 | 44.04 | 53.18 | 89.92 | 93.66 | 0.08 | 0.00 | 0.07 | 0.44 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.60 | 71,000 | 43.43% | 2.09 | 1.93 | 1.86 | 1.70 | 2.42 | 76.43 | 83.53 | 83.99 | 91.15 | 94.42 | 0.18 | 0.08 | 0.09 | 0.66 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.60 | 2,100 | 10.53% | 5.35 | 5.35 | 5.23 | 5.51 | 5.93 | 59.74 | 41.19 | 32.86 | 58.12 | 33.16 | 0.05 | 0.03 | 0.01 | 0.71 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.75 | 80,000 | 92.77% | 1.68 | 1.65 | 1.46 | 1.20 | 1.58 | 54.40 | 54.78 | 53.88 | 39.49 | 39.45 | 0.09 | 0.08 | 0.01 | 0.86 | ||
| FBLG | FIBROBIOLOGICS INC | $0.63 | 313,000 | -4.57% | 0.62 | 0.69 | 0.81 | 0.94 | 1.68 | 37.65 | 32.71 | 26.17 | 85.86 | 64.25 | -0.06 | -0.06 | 0.00 | 0.34 | ||
| TENX | TENAX THERAPEUTICS INC | $5.80 | 7,100 | -41.32% | 5.78 | 5.80 | 5.83 | 5.93 | 5.60 | 49.38 | 26.12 | 28.94 | 40.13 | 36.18 | -0.02 | -0.02 | -0.00 | 0.44 | ||
| MTC | MMTEC INC | $0.95 | 90,000 | -10.89% | 1.03 | 0.98 | 1.05 | 1.07 | 1.70 | 43.31 | 45.61 | 54.36 | 40.17 | 52.52 | -0.00 | -0.00 | 0.00 | 0.61 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.31 | 2,500 | -78.07% | 1.23 | 1.20 | 1.22 | 1.31 | 1.59 | 58.00 | 83.02 | 77.94 | 98.21 | 99.40 | 0.01 | -0.01 | 0.02 | 0.60 | ||
| CKX | CKX LANDS INC | $11.62 | 100 | -98.78% | 10.94 | 10.76 | 10.83 | 11.13 | 11.86 | 67.79 | 40.15 | 31.06 | 92.23 | 80.77 | 0.12 | 0.01 | 0.11 | -0.32 | ||
| HSON | HUDSON GLOBAL INC | $8.65 | 18,000 | 210.34% | 8.50 | 8.47 | 9.07 | 9.69 | 11.97 | 49.86 | 40.77 | 30.85 | 88.24 | 72.32 | -0.12 | -0.18 | 0.05 | 0.46 | ||
| GLBS | GLOBUS MARITIME LTD | $1.15 | 19,700 | -31.36% | 1.15 | 1.19 | 1.14 | 1.18 | 1.34 | 48.65 | 10.34 | 9.58 | 17.50 | 13.08 | -0.01 | 0.00 | -0.01 | 0.81 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.42 | 670,000 | 72.68% | 1.47 | 1.25 | 1.18 | 1.56 | 2.09 | 55.43 | 49.97 | 48.60 | 50.82 | 50.88 | 0.09 | 0.08 | 0.01 | 1.12 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.26 | 39,000 | 828.57% | 1.35 | 1.48 | 1.48 | 1.45 | N/A | 37.01 | 9.27 | 6.99 | 7.45 | 2.93 | -0.08 | -0.04 | -0.04 | -0.32 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.71 | 40,600 | 7.98% | 0.64 | 0.64 | 0.74 | 0.91 | 1.34 | 53.17 | 88.37 | 80.21 | 100.00 | 99.65 | -0.02 | -0.04 | 0.02 | 0.41 | ||
| PRPO | PRECIPIO INC | $15.58 | 15,400 | -17.65% | 13.34 | 12.19 | 10.12 | 8.40 | 7.34 | 75.41 | 83.32 | 85.65 | 84.83 | 92.68 | 1.46 | 1.04 | 0.42 | 0.59 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.96 | 940,000 | 703.42% | 0.83 | 0.84 | 0.70 | 0.75 | 0.90 | 68.01 | 39.09 | 25.12 | 58.58 | 36.58 | 0.05 | 0.05 | 0.00 | 0.63 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.88 | 153,000 | -15.00% | 1.77 | 1.83 | 1.66 | 1.59 | 1.71 | 58.69 | 46.67 | 32.44 | 60.53 | 40.55 | 0.03 | 0.04 | -0.00 | 0.53 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.71 | 10,200 | -53.64% | 2.76 | 2.63 | 2.55 | 2.42 | 2.67 | 52.13 | 60.62 | 59.26 | 48.83 | 49.25 | 0.06 | 0.06 | 0.00 | 0.80 | ||
| CTRM | CASTOR MARITIME INC | $2.39 | 24,500 | -60.48% | 2.24 | 2.27 | 2.26 | 2.32 | 2.85 | 58.59 | 78.41 | 63.09 | 100.00 | 89.86 | 0.01 | -0.01 | 0.02 | 0.98 | ||
| PULM | PULMATRIX INC | $6.31 | 7,200 | 38.46% | 6.65 | 7.11 | 7.21 | 7.13 | 5.98 | 38.03 | 39.27 | 41.05 | 4.61 | 8.09 | -0.32 | -0.22 | -0.10 | 0.52 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.19 | 1,270,000 | 19.25% | 4.66 | 4.68 | 4.82 | 3.44 | 2.25 | 53.48 | 62.48 | 67.52 | 62.89 | 68.67 | 0.01 | -0.06 | 0.07 | 0.85 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.25 | 62,000 | 45.54% | 5.20 | 5.19 | 4.12 | 3.54 | 3.35 | 80.89 | 76.97 | 62.32 | 44.33 | 26.52 | 0.26 | 0.34 | -0.08 | 0.96 | ||
| SPCB | SUPERCOM LTD | $10.52 | 80,500 | -24.77% | 10.24 | 10.37 | 9.14 | 8.28 | 7.01 | 55.34 | 69.63 | 62.05 | 70.87 | 59.68 | 0.23 | 0.32 | -0.08 | 0.52 | ||
| FPAY | FLEXSHOPPER INC | $1.07 | 42,000 | -63.79% | 1.10 | 1.17 | 1.27 | 1.31 | 1.41 | 40.07 | 54.33 | 43.06 | 85.03 | 57.55 | -0.06 | -0.05 | -0.01 | 0.82 | ||
| EHLD | EUROHOLDINGS LTD | $8.10 | 6,600 | 26.92% | 7.98 | 7.40 | 6.56 | N/A | N/A | 61.11 | 87.45 | 90.11 | 74.79 | 82.83 | 0.54 | 0.48 | 0.07 | 1.35 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.87 | 140,000 | -70.65% | 3.84 | 3.66 | 3.70 | 4.92 | 5.61 | 52.24 | 65.71 | 66.97 | 81.51 | 79.13 | 0.04 | -0.03 | 0.06 | 0.79 | ||
| OSRH | OSR HOLDINGS INC | $1.18 | 119,000 | -30.00% | 1.33 | 1.38 | 1.33 | 1.72 | 6.36 | 39.95 | 11.06 | 14.73 | 0.00 | 8.69 | -0.04 | -0.02 | -0.02 | -0.29 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $8.14 | 3,600 | -86.15% | 7.48 | 7.36 | 7.37 | 6.54 | 6.82 | 63.91 | 87.21 | 63.11 | 90.52 | 61.28 | 0.14 | 0.07 | 0.07 | 0.57 | ||
| CJMB | CALLAN JMB INC | $5.10 | 11,800 | 53.25% | 5.02 | 4.75 | 4.98 | 4.76 | N/A | 54.69 | 76.12 | 77.69 | 81.37 | 83.35 | 0.06 | 0.01 | 0.05 | 0.39 | ||
| LEDS | SEMILEDS CORP | $2.76 | 36,600 | 133.12% | 2.67 | 2.65 | 2.59 | 2.30 | 1.82 | 55.62 | 86.36 | 85.39 | 93.72 | 97.91 | 0.03 | 0.02 | 0.02 | 1.17 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.25 | 650 | 62.50% | 5.60 | 5.76 | 6.81 | 5.69 | 5.66 | 33.86 | 36.26 | 43.29 | 64.93 | 82.64 | -0.33 | -0.33 | 0.00 | 0.15 | ||
| CVV | CVD EQUIPMENT CORP | $3.27 | 21,400 | 132.61% | 3.15 | 3.04 | 2.98 | 3.02 | 3.23 | 57.66 | 70.68 | 76.42 | 64.03 | 75.84 | 0.08 | 0.04 | 0.04 | 0.91 | ||
| NNVC | NANOVIRICIDES INC | $1.40 | 122,000 | 14.02% | 1.39 | 1.40 | 1.43 | 1.34 | 1.36 | 48.41 | 74.92 | 70.89 | 96.36 | 96.62 | -0.01 | -0.02 | 0.00 | 0.81 | ||
| STEC | SANTECH HOLDINGS LTD | $0.80 | 9,500 | 163.89% | 0.86 | 0.91 | 0.98 | 1.13 | 0.98 | 38.10 | 28.71 | 30.89 | 60.68 | 62.61 | -0.05 | -0.04 | -0.00 | -0.17 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.38 | 428,000 | 53.41% | 0.38 | 0.38 | 0.35 | 0.38 | 0.50 | 54.69 | 61.90 | 62.70 | 41.54 | 43.03 | 0.01 | 0.01 | -0.00 | 0.99 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.60 | 15,127,000 | 225.80% | 1.17 | 1.20 | 1.05 | 1.16 | 2.65 | 69.21 | 82.54 | 61.39 | 99.64 | 83.01 | 0.05 | 0.02 | 0.03 | 1.74 | ||
| DARE | DARE BIOSCIENCE INC | $2.52 | 8,235,000 | 19,230.99% | 2.41 | 2.62 | 2.83 | 2.90 | 3.14 | 41.76 | 27.08 | 15.70 | 59.47 | 39.03 | -0.14 | -0.14 | -0.00 | 0.76 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.77 | 61,000 | 8.93% | 1.95 | 2.15 | 3.03 | N/A | N/A | 35.96 | 17.10 | 12.36 | 12.78 | 4.26 | -0.29 | -0.29 | -0.01 | 0.91 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.60 | 29,500 | -76.77% | 2.51 | 2.83 | 2.45 | 1.79 | 1.59 | 47.71 | 20.03 | 15.46 | 26.25 | 15.77 | -0.05 | 0.02 | -0.07 | 0.78 | ||
| IPW | IPOWER INC | $0.70 | 530,000 | 1,372.22% | 0.67 | 0.66 | 0.60 | 0.57 | 0.84 | 58.12 | 62.51 | 67.58 | 59.33 | 55.16 | 0.03 | 0.03 | 0.00 | 0.87 | ||
| SGRP | SPAR GROUP INC | $0.94 | 219,000 | 2,984.51% | 0.95 | 1.00 | 1.04 | 1.20 | 1.68 | 35.86 | 21.57 | 17.91 | 49.27 | 38.22 | -0.04 | -0.03 | -0.00 | 0.43 | ||
| FLYE | FLY-E GROUP INC | $4.46 | 417,000 | -26.97% | 4.32 | 4.34 | 3.25 | 2.74 | 2.78 | 56.83 | 40.80 | 38.47 | 25.73 | 23.53 | 0.30 | 0.38 | -0.08 | 1.78 | ||
| BATL | BATTALION OIL CORP | $1.33 | 52,300 | -20.76% | 1.34 | 1.69 | 1.47 | 1.40 | 2.74 | 43.62 | 6.08 | 6.45 | 10.29 | 8.35 | -0.07 | -0.02 | -0.05 | 0.69 | ||
| JOB | GEE GROUP INC | $0.20 | 55,700 | 12.07% | 0.20 | 0.20 | 0.19 | 0.20 | 0.22 | 51.92 | 50.00 | 47.04 | 42.56 | 33.15 | 0.00 | 0.00 | -0.00 | 0.76 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.16 | 68,000 | -74.63% | 1.16 | 1.18 | 1.27 | 1.29 | 1.51 | 38.55 | 27.00 | 33.75 | 70.78 | 62.62 | -0.03 | -0.03 | 0.00 | 1.07 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 250 | -94.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| LIDR | AEYE INC | $1.13 | 1,024,000 | -15.79% | 1.05 | 0.94 | 0.81 | 0.72 | 0.95 | 64.43 | 74.49 | 76.22 | 87.81 | 91.04 | 0.10 | 0.08 | 0.02 | 1.40 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.22 | 777,000 | 123.28% | 1.18 | 1.16 | 1.13 | 1.10 | 1.24 | 57.19 | 67.22 | 68.84 | 57.43 | 55.61 | 0.02 | 0.02 | 0.00 | 1.41 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $17.05 | 350 | -73.08% | 16.59 | 16.96 | 16.79 | 17.54 | 20.84 | 52.55 | 28.79 | 26.17 | 40.34 | 41.14 | -0.05 | -0.03 | -0.02 | 0.64 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.40 | 26,800 | 45.65% | 1.33 | 1.38 | 1.68 | 1.93 | 3.05 | 44.32 | 75.61 | 59.38 | 97.10 | 99.03 | -0.10 | -0.13 | 0.03 | 0.70 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.28 | 2,255,000 | 14.12% | 1.20 | 1.22 | 1.25 | 1.14 | 1.20 | 55.24 | 41.67 | 27.97 | 53.70 | 24.89 | -0.02 | -0.01 | -0.00 | 1.71 | ||
| COHN | COHEN & CO INC | $10.52 | 3,500 | 169.23% | 10.14 | 9.56 | 8.86 | 8.58 | 9.09 | 79.37 | 95.71 | 94.97 | 75.90 | 79.32 | 0.52 | 0.47 | 0.05 | 0.36 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.49 | 2,600 | -50.00% | 3.33 | 3.37 | 3.29 | 3.37 | 3.94 | 59.60 | 90.32 | 70.42 | 90.41 | 71.55 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| DPRO | DRAGANFLY INC | $3.95 | 3,229,000 | 65.76% | 3.38 | 2.98 | 2.45 | 2.52 | 2.90 | 70.27 | 87.58 | 89.38 | 99.39 | 99.39 | 0.36 | 0.27 | 0.09 | 0.96 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.64 | 67,000 | -27.17% | 0.61 | 0.60 | 0.65 | 0.71 | 0.78 | 54.93 | 48.67 | 44.48 | 59.65 | 56.76 | -0.00 | -0.01 | 0.01 | 0.71 | ||
| LGVN | LONGEVERON INC | $1.42 | 560,000 | 144.54% | 1.39 | 1.32 | 1.35 | 1.45 | 1.67 | 54.27 | 56.73 | 65.48 | 60.32 | 73.22 | 0.04 | 0.01 | 0.03 | 1.22 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.84 | 179,000 | -77.23% | 2.62 | 2.54 | 2.61 | 2.73 | 7.02 | 59.54 | 79.92 | 80.57 | 89.51 | 95.27 | 0.05 | -0.01 | 0.06 | 0.35 | ||
| BLRX | BIOLINERX LTD | $4.70 | 41,400 | -26.07% | 4.58 | 4.55 | 4.17 | 3.66 | 8.00 | 53.87 | 85.70 | 75.40 | 86.99 | 74.47 | 0.10 | 0.11 | -0.01 | 0.82 | ||
| BANL | CBL INTERNATIONAL LTD | $0.76 | 279,000 | 142.61% | 0.83 | 0.84 | 0.87 | 0.96 | 0.98 | 43.16 | 11.93 | 12.02 | 2.91 | 2.33 | -0.03 | -0.02 | -0.01 | 0.76 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.59 | 96,000 | -42.86% | 1.42 | 1.21 | 1.05 | 1.33 | 3.92 | 71.82 | 92.45 | 92.73 | 93.26 | 96.04 | 0.17 | 0.11 | 0.06 | 0.84 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.26 | 168,000 | -0.59% | 1.01 | 1.62 | 1.96 | N/A | N/A | 40.99 | 36.62 | 28.44 | 69.31 | 52.84 | -0.32 | -0.31 | -0.02 | 3.10 | ||
| CENN | CENNTRO INC | $0.67 | 356,000 | 37.98% | 0.70 | 0.79 | 0.86 | 0.86 | 1.02 | 40.88 | 15.78 | 12.37 | 28.39 | 18.72 | -0.06 | -0.05 | -0.01 | 1.07 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.51 | 14,181,000 | 229.18% | 0.81 | 0.69 | 0.73 | 0.81 | 1.86 | 87.47 | 85.83 | 84.36 | 98.74 | 96.18 | 0.11 | 0.02 | 0.09 | 2.00 | ||
| CXAI | CXAPP INC | $1.00 | 125,000 | -64.08% | 1.01 | 0.97 | 1.04 | 1.06 | 1.35 | 49.46 | 55.79 | 52.78 | 66.49 | 63.32 | -0.00 | -0.01 | 0.01 | 0.59 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.61 | 2,404,000 | -15.53% | 1.39 | 1.30 | 1.07 | 0.93 | 1.08 | 67.68 | 86.88 | 87.97 | 87.03 | 93.45 | 0.14 | 0.11 | 0.03 | 0.36 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.23 | 48,000 | 427.47% | 2.20 | 2.15 | 2.07 | 1.97 | 1.98 | 57.45 | 48.85 | 47.18 | 35.29 | 32.01 | 0.05 | 0.05 | 0.00 | 0.81 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.78 | 13,400 | -9.46% | 1.78 | 1.77 | N/A | N/A | N/A | 34.17 | 23.94 | 23.30 | 97.06 | 96.17 | N/A | N/A | N/A | -0.88 | ||
| NXGL | NEXGEL INC | $2.69 | 9,300 | -33.57% | 2.64 | 2.52 | 2.45 | 2.66 | 3.01 | 60.36 | 82.31 | 79.82 | 91.73 | 90.43 | 0.08 | 0.06 | 0.03 | 0.83 | ||
| JBDI | JBDI HOLDINGS LTD | $1.04 | 26,000 | -63.38% | 1.02 | 1.02 | 1.05 | 0.88 | 0.84 | 51.12 | 66.23 | 52.82 | 100.00 | 76.17 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.68 | 27,800 | -78.45% | 0.65 | 0.66 | 0.68 | 0.71 | 0.72 | 55.26 | 46.60 | 44.03 | 100.00 | 95.51 | -0.00 | -0.01 | 0.01 | 0.93 | ||
| JL | J-LONG GROUP LTD | $6.47 | 40,000 | 151.57% | 6.25 | 6.14 | 5.15 | 4.56 | 4.33 | 66.41 | 76.40 | 80.23 | 70.38 | 69.14 | 0.33 | 0.35 | -0.02 | 1.26 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.61 | 90,000 | -58.14% | 0.62 | 0.64 | 0.59 | 0.45 | 1.16 | 47.74 | 51.47 | 47.96 | 71.53 | 64.80 | -0.00 | 0.00 | -0.01 | 0.66 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.01 | 22,800 | 322.22% | 1.04 | 1.05 | 0.96 | 0.89 | 0.88 | 47.79 | 5.56 | 9.37 | 1.81 | 0.60 | 0.01 | 0.02 | -0.01 | 0.45 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $1.04 | 406,000 | 114.81% | 0.92 | 0.92 | 0.91 | 0.95 | 1.00 | 65.69 | 77.88 | 71.18 | 91.82 | 84.92 | 0.02 | 0.01 | 0.01 | 1.22 | ||
| VNCE | VINCE HOLDING CORP | $1.57 | 18,100 | -24.58% | 1.49 | 1.45 | 1.56 | 1.81 | 2.16 | 55.99 | 96.16 | 90.30 | 96.23 | 95.73 | 0.00 | -0.03 | 0.03 | 0.64 | ||
| MLEC | MOOLEC SCIENCE SA | $5.03 | 20,200 | 1,453.85% | 6.03 | 6.60 | 7.52 | 7.28 | 7.80 | 29.89 | 7.73 | 9.80 | 0.97 | 1.86 | -0.53 | -0.40 | -0.13 | 0.39 | ||
| RENT | RENT THE RUNWAY INC | $4.99 | 50,500 | 121.49% | 5.07 | 5.07 | 5.44 | 5.16 | 7.20 | 45.82 | 68.69 | 67.00 | 81.88 | 85.56 | -0.15 | -0.16 | 0.02 | 2.24 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.76 | 700 | -50.00% | 0.79 | 0.77 | 0.84 | 0.87 | 0.77 | 46.30 | 44.57 | 46.83 | 52.64 | 56.55 | -0.02 | -0.02 | 0.00 | 0.39 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.28 | 627,000 | -59.63% | 0.28 | 0.26 | 0.24 | 0.43 | 0.91 | 54.38 | 62.76 | 73.52 | 60.96 | 74.44 | 0.01 | 0.01 | 0.01 | 1.10 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.33 | 111,000 | -9.76% | 1.40 | 1.30 | 1.19 | 1.13 | 1.08 | 52.77 | 30.35 | 33.38 | 6.32 | 8.65 | 0.07 | 0.07 | 0.00 | 0.23 | ||
| WKSP | WORKSPORT LTD | $3.80 | 325,000 | -25.12% | 3.57 | 3.28 | 3.13 | 3.81 | 5.66 | 57.52 | 55.33 | 68.51 | 48.83 | 67.95 | 0.24 | 0.14 | 0.11 | 0.83 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.25 | 1,700 | 325.00% | 2.21 | 2.25 | 2.35 | 2.42 | 2.30 | 48.55 | 69.11 | 54.15 | 78.38 | 65.77 | -0.03 | -0.04 | 0.01 | 0.38 | ||
| FTFT | FUTURE FINTECH GROUP INC | $3.94 | 96,588,000 | 60,647.17% | 1.56 | 1.33 | 1.40 | 1.62 | 2.45 | 91.38 | 88.38 | 88.16 | 95.38 | 94.93 | 0.23 | 0.02 | 0.21 | 1.35 | ||
| INTJ | INTELLIGENT GROUP LTD | $1.50 | 231,000 | 71.11% | 1.16 | 0.99 | 0.76 | 0.72 | 0.82 | 84.53 | 97.14 | 96.52 | 100.00 | 100.00 | 0.17 | 0.13 | 0.05 | 0.57 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.45 | 627,000 | 74.17% | 0.45 | 0.48 | 0.43 | 0.53 | 1.35 | 46.96 | 22.08 | 22.01 | 14.59 | 16.18 | -0.00 | 0.01 | -0.01 | 1.33 | ||
| KWM | K WAVE MEDIA LTD | $4.84 | 1,655,000 | -84.77% | 4.38 | 4.25 | 4.13 | 5.37 | 8.39 | 54.20 | 70.28 | 79.20 | 68.83 | 83.79 | 0.21 | 0.09 | 0.12 | 0.06 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.42 | 31,300 | -16.98% | 1.48 | 1.54 | 1.56 | N/A | N/A | 37.24 | 24.70 | 22.78 | 47.02 | 33.34 | -0.05 | -0.04 | -0.01 | 2.27 | ||
| NXPL | NEXTPLAT CORP | $0.75 | 25,200 | 77.46% | 0.76 | 0.73 | 0.66 | 0.74 | 0.92 | 54.79 | 60.46 | 62.26 | 53.12 | 60.30 | 0.03 | 0.03 | 0.00 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.