Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNS | GENIUS GROUP LTD | $0.23 | 2,211,000 | 135.97% | 0.25 | 0.28 | 0.33 | 0.43 | 0.64 | 33.47 | 14.77 | 16.07 | 26.51 | 28.54 | -0.03 | -0.03 | -0.00 | 1.37 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.87 | 100,000 | -29.08% | 0.99 | 1.05 | 1.11 | 1.46 | 2.26 | 35.44 | 14.68 | 18.26 | 14.91 | 21.44 | -0.06 | -0.05 | -0.01 | 0.38 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.70 | 650 | -91.56% | 9.56 | 9.57 | 9.68 | 10.02 | 10.16 | 51.57 | 78.46 | 74.43 | 78.05 | 78.19 | 0.00 | -0.04 | 0.04 | 0.49 | ||
| TAOX | TAO SYNERGIES INC | $4.79 | 196,000 | -24.03% | 5.88 | 5.49 | 5.42 | 4.91 | 5.91 | 41.30 | 25.33 | 37.60 | 11.32 | 23.56 | 0.10 | 0.18 | -0.08 | 1.32 | ||
| SNBR | SLEEP NUMBER CORP | $1.55 | 1,367,000 | 25.76% | 2.23 | 2.47 | 2.50 | 5.82 | 6.64 | 34.78 | 1.47 | 1.51 | 0.17 | 0.06 | -0.29 | -0.19 | -0.11 | 1.77 | ||
| JG | AURORA MOBILE LTD | $5.91 | 2,200 | 2,100.00% | 6.51 | 6.75 | 6.94 | 7.14 | 7.66 | 31.67 | 14.63 | 13.69 | 0.00 | 0.00 | -0.21 | -0.12 | -0.09 | 0.38 | ||
| BIRD | ALLBIRDS INC | $4.02 | 588,000 | 14.17% | 5.16 | 6.14 | 5.00 | 4.32 | 5.27 | 39.79 | 2.98 | 2.81 | 0.00 | 0.00 | -0.34 | 0.05 | -0.39 | 2.34 | ||
| RNXT | RENOVORX INC | $0.78 | 406,000 | -37.35% | 0.86 | 0.87 | 0.94 | 0.94 | 1.00 | 33.66 | 16.59 | 26.86 | 24.21 | 38.37 | -0.03 | -0.03 | -0.01 | 0.90 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.59 | 237,000 | -41.91% | 0.65 | 0.68 | 0.73 | 0.96 | 1.34 | 37.47 | 7.38 | 12.81 | 0.00 | 1.53 | -0.04 | -0.03 | -0.01 | 1.91 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.02 | 26,200 | -29.19% | 1.97 | 2.00 | 1.98 | 1.98 | 2.13 | 53.14 | 67.46 | 65.00 | 89.22 | 73.20 | -0.00 | -0.00 | 0.00 | 1.28 | ||
| CDLX | CARDLYTICS INC | $0.61 | 567,000 | -11.96% | 0.69 | 0.81 | 0.87 | 0.96 | 1.25 | 27.77 | 16.06 | 19.39 | 8.15 | 13.36 | -0.09 | -0.06 | -0.02 | 2.55 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.13 | 642,000 | 11.65% | 1.21 | 1.17 | 1.27 | 1.48 | 2.16 | 43.33 | 40.00 | 45.40 | 44.81 | 52.58 | -0.01 | -0.02 | 0.00 | 1.70 | ||
| ARAY | ACCURAY INC | $0.29 | 17,226,000 | -50.92% | 0.34 | 0.40 | 0.40 | 0.56 | 0.98 | 38.44 | 6.68 | 6.77 | 17.41 | 18.29 | -0.04 | -0.02 | -0.02 | 1.57 | ||
| GIFT | GIFTIFY INC | $1.02 | 99,000 | -45.60% | 0.92 | 1.04 | 1.00 | 1.01 | 1.04 | 50.96 | 39.69 | 25.36 | 66.23 | 46.84 | -0.04 | -0.03 | -0.01 | 0.65 | ||
| EONR | EON RESOURCES INC | $0.69 | 1,555,000 | -15.81% | 0.70 | 0.73 | 0.85 | 0.63 | 0.53 | 46.10 | 34.89 | 24.57 | 50.37 | 31.44 | -0.03 | -0.03 | -0.00 | -0.21 | ||
| LSF | LAIRD SUPERFOOD INC | $3.15 | 36,000 | 80.00% | 3.02 | 3.07 | 2.69 | 2.72 | 3.70 | 56.33 | 36.47 | 28.06 | 31.66 | 23.87 | 0.09 | 0.11 | -0.02 | 1.03 | ||
| NSYS | NORTECH SYSTEMS INC | $12.39 | 12,700 | -66.75% | 13.05 | 13.57 | 12.45 | 10.53 | 9.58 | 44.69 | 23.45 | 30.07 | 8.28 | 19.65 | -0.06 | 0.20 | -0.25 | 0.26 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.28 | 33,700 | -63.76% | 2.72 | 2.77 | 3.04 | 3.42 | 2.92 | 28.88 | 6.63 | 10.73 | 0.00 | 1.78 | -0.14 | -0.10 | -0.04 | 0.37 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.27 | 800 | -42.86% | 4.38 | 4.39 | 4.46 | 4.53 | 4.15 | 46.05 | 57.29 | 52.50 | 53.60 | 49.03 | -0.02 | -0.02 | 0.01 | 0.06 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.23 | 1,420,000 | -58.54% | 0.25 | 0.27 | 0.24 | 0.25 | 0.30 | 39.17 | 7.23 | 4.76 | 4.68 | 1.73 | -0.01 | 0.00 | -0.01 | 0.58 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.79 | 7,800 | -62.86% | 2.74 | 2.62 | 2.66 | 3.27 | 3.63 | 53.84 | 63.02 | 59.64 | 70.45 | 68.32 | 0.03 | 0.00 | 0.03 | 0.80 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.15 | 92,000 | -22.69% | 1.31 | 1.21 | 2.02 | 7.35 | N/A | 39.15 | 18.15 | 20.62 | 48.04 | 49.41 | -0.25 | -0.35 | 0.10 | 0.65 | ||
| EVAX | EVAXION A | $4.09 | 29,500 | 12.60% | 4.19 | 4.26 | 4.05 | 4.00 | 4.37 | 47.74 | 15.43 | 20.07 | 10.98 | 10.07 | 0.01 | 0.06 | -0.06 | 0.63 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.01 | 7,700 | -39.84% | 1.03 | 1.09 | 1.05 | 1.08 | 1.19 | 44.91 | 19.82 | 16.95 | 24.85 | 21.68 | -0.02 | -0.01 | -0.02 | 0.95 | ||
| VERU | VERU INC | $2.12 | 86,000 | 48.28% | 2.20 | 2.25 | 2.32 | 2.38 | 2.83 | 37.51 | 17.44 | 20.86 | 13.67 | 36.61 | -0.06 | -0.04 | -0.01 | 1.13 | ||
| KTCC | KEY TRONIC CORP | $3.13 | 3,700 | -66.36% | 3.18 | 3.04 | 2.86 | 2.86 | 2.94 | 55.84 | 53.97 | 53.65 | 30.05 | 31.39 | 0.10 | 0.10 | 0.01 | 0.39 | ||
| LTRN | LANTERN PHARMA INC | $3.00 | 368,000 | -33.21% | 2.44 | 2.38 | 2.23 | 2.65 | 3.33 | 65.63 | 86.11 | 78.15 | 94.46 | 89.55 | 0.16 | 0.05 | 0.11 | 1.39 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.24 | 4,400 | 1,366.67% | 3.58 | 3.64 | 3.35 | 3.32 | 3.45 | 42.18 | 1.47 | 21.42 | 1.28 | 8.74 | -0.01 | 0.06 | -0.08 | 0.29 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.75 | 55,000 | -24.66% | 4.39 | 4.44 | 4.53 | 4.78 | 5.16 | 58.57 | 92.39 | 80.02 | 99.06 | 92.58 | 0.00 | -0.05 | 0.06 | 0.58 | ||
| PLUR | PLURI INC | $3.12 | 15,300 | 91.25% | 3.39 | 3.39 | 3.35 | 3.35 | 3.80 | 36.23 | 39.36 | 48.71 | 16.28 | 44.09 | -0.01 | 0.01 | -0.02 | 0.85 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.17 | 409,000 | 52.61% | 2.27 | 2.48 | 3.56 | 3.64 | 3.39 | 31.69 | 27.04 | 29.78 | 63.00 | 70.30 | -0.41 | -0.44 | 0.03 | 0.77 | ||
| TJGC | TJGC GROUP LTD | $2.19 | 0 | -100.00% | 1.95 | 1.72 | 1.16 | 1.08 | 1.25 | 72.94 | 99.49 | 99.15 | 100.00 | 86.14 | 0.29 | 0.26 | 0.03 | 2.09 | ||
| NXTC | NEXTCURE INC | $9.25 | 27,500 | -43.53% | 9.86 | 9.99 | 10.80 | 11.73 | 9.89 | 42.21 | 46.82 | 47.13 | 61.33 | 65.00 | -0.36 | -0.38 | 0.02 | 0.75 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 37,400 | 78.10% | 1.48 | 1.46 | 1.46 | 1.41 | 1.45 | 50.05 | 40.62 | 42.36 | 73.56 | 76.16 | 0.01 | 0.01 | 0.00 | 0.23 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.36 | 166,000 | -5.68% | 6.23 | 6.26 | 6.95 | 7.48 | 8.46 | 34.77 | 30.30 | 54.81 | 38.36 | 70.02 | -0.29 | -0.26 | -0.03 | 1.47 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $12.05 | 400 | -71.43% | 11.94 | 11.94 | 11.95 | 11.89 | 11.58 | 61.05 | 97.48 | 93.28 | 80.95 | 73.83 | 0.01 | -0.00 | 0.01 | 0.01 | ||
| APLM | APOLLOMICS INC | $15.00 | 150 | -98.80% | 14.90 | 14.35 | 15.82 | 17.82 | 16.08 | 50.87 | 42.58 | 35.36 | 55.85 | 47.23 | -0.20 | -0.31 | 0.11 | 0.15 | ||
| NTRP | NEXTTRIP INC | $2.41 | 17,600 | -65.49% | 2.53 | 2.60 | 2.81 | 3.00 | 3.40 | 38.49 | 26.67 | 31.51 | 21.66 | 27.49 | -0.12 | -0.11 | -0.01 | 0.56 | ||
| ZTG | ZENTA GROUP CO LTD | $2.83 | 4,600 | -92.81% | 2.71 | 2.49 | 1.99 | 2.11 | N/A | 61.33 | 71.63 | 66.84 | 28.04 | 20.39 | 0.24 | 0.23 | 0.01 | 0.74 | ||
| NNVC | NANOVIRICIDES INC | $1.51 | 1,088,000 | 77.49% | 1.53 | 1.41 | 1.20 | 1.13 | 1.29 | 57.12 | 59.43 | 72.61 | 37.34 | 64.17 | 0.12 | 0.11 | 0.01 | 0.89 | ||
| ARAI | ARRIVE AI INC | $0.63 | 848,000 | -47.56% | 0.69 | 0.73 | 0.83 | 1.41 | 2.99 | 41.09 | 19.68 | 28.07 | 30.53 | 45.26 | -0.06 | -0.06 | 0.00 | 3.82 | ||
| GSIW | GARDEN STAGE LTD | $29.91 | 400 | -95.29% | 29.77 | 30.26 | 24.05 | 25.29 | 26.70 | 59.19 | 59.03 | 49.08 | 22.75 | 19.61 | 1.56 | 1.98 | -0.42 | 1.49 | ||
| WKHS | WORKHORSE GROUP INC | $2.98 | 153,000 | -49.50% | 3.45 | 3.12 | 3.03 | 3.81 | 8.37 | 46.49 | 45.36 | 54.22 | 47.18 | 55.97 | 0.10 | 0.11 | -0.01 | 1.76 | ||
| BLNE | BEELINE HOLDINGS INC | $1.04 | 2,240,000 | -30.69% | 1.74 | 1.85 | 2.20 | 2.46 | 2.47 | 20.38 | 7.47 | 7.00 | 7.56 | 16.21 | -0.23 | -0.16 | -0.07 | 1.00 | ||
| MYO | MYOMO INC | $0.84 | 422,000 | -16.60% | 0.85 | 0.84 | 0.77 | 0.82 | 0.93 | 51.51 | 69.19 | 58.87 | 58.44 | 48.17 | 0.02 | 0.02 | -0.00 | 1.32 | ||
| UG | UNITED GUARDIAN INC | $7.01 | 3,400 | 3.03% | 6.99 | 7.01 | 6.73 | 6.64 | 6.95 | 52.30 | 51.71 | 48.78 | 39.80 | 38.25 | 0.09 | 0.10 | -0.01 | 0.23 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.59 | 48,200 | 1,621.43% | 4.90 | 5.06 | 4.93 | 4.73 | 4.80 | 36.44 | 48.30 | 43.70 | 47.59 | 61.76 | -0.09 | -0.05 | -0.04 | 0.46 | ||
| RAND | RAND CAPITAL CORP | $10.82 | 1,000 | -50.00% | 10.91 | 10.92 | 11.22 | 11.26 | 13.03 | 45.30 | 49.06 | 52.77 | 72.44 | 79.95 | -0.07 | -0.09 | 0.02 | 0.13 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.47 | 344,000 | -12.69% | 2.11 | 1.92 | 1.77 | 1.77 | 1.71 | 74.00 | 94.50 | 93.37 | 94.83 | 95.45 | 0.16 | 0.09 | 0.07 | 0.70 | ||
| BOLD | BOUNDLESS BIO INC | $1.42 | 197,000 | 24.68% | 1.52 | 1.51 | 1.33 | 1.26 | 1.23 | 46.64 | 34.67 | 45.78 | 18.82 | 29.35 | 0.04 | 0.06 | -0.02 | 1.26 | ||
| BGDE | BIG DIGITAL ENERGY INC | $5.77 | 97,000 | 2.11% | 6.04 | 5.76 | 4.32 | 4.07 | 8.00 | 53.01 | 59.92 | 56.88 | 53.98 | 51.96 | 0.42 | 0.48 | -0.06 | 1.75 | ||
| PLSM | PULSENMORE LTD | $4.89 | 34,800 | -12.56% | 4.02 | 3.75 | 3.80 | N/A | N/A | 69.97 | 34.16 | 36.20 | 88.61 | 89.96 | 0.21 | 0.04 | 0.17 | -0.00 | ||
| BEEM | BEAM GLOBAL | $1.43 | 988,000 | 71.83% | 1.79 | 1.83 | 1.63 | 1.62 | 2.03 | 35.77 | 32.74 | 42.98 | 20.15 | 29.18 | 0.01 | 0.06 | -0.05 | 1.60 | ||
| ANGH | ANGHAMI INC | $3.49 | 25,000 | 3,025.00% | 3.52 | 3.67 | 3.51 | 3.22 | 3.10 | 46.27 | 55.10 | 51.70 | 49.77 | 49.65 | -0.03 | 0.01 | -0.04 | 0.21 | ||
| DARE | DARE BIOSCIENCE INC | $2.11 | 479,000 | -60.64% | 2.72 | 2.52 | 2.04 | 1.94 | 1.99 | 43.87 | 20.30 | 32.81 | 11.48 | 20.40 | 0.12 | 0.20 | -0.08 | 0.69 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.47 | 43,000 | -11.16% | 4.56 | 4.63 | 4.74 | 4.77 | 4.82 | 40.12 | 25.00 | 31.09 | 25.43 | 34.71 | -0.05 | -0.05 | -0.01 | 0.53 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.40 | 7,760,000 | -97.60% | 0.31 | 0.32 | 0.47 | 0.73 | 2.00 | 51.41 | 47.34 | 51.37 | 84.27 | 90.87 | -0.03 | -0.06 | 0.03 | -0.01 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.54 | 115,000 | 171.87% | 0.57 | 0.58 | 0.64 | 0.72 | 0.87 | 40.98 | 26.81 | 24.64 | 38.83 | 27.92 | -0.02 | -0.02 | -0.00 | 0.96 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.78 | 135,000 | -64.38% | 0.81 | 0.84 | 0.91 | 0.95 | 1.05 | 36.05 | 28.78 | 34.30 | 30.02 | 38.44 | -0.03 | -0.03 | -0.00 | 1.29 | ||
| AIFU | AIFU INC | $2.28 | 31,400 | -69.22% | 1.72 | 1.55 | 1.56 | 1.89 | 3.31 | 74.34 | 83.79 | 82.06 | 98.44 | 99.48 | 0.15 | 0.04 | 0.10 | 0.65 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.89 | 725,000 | 17.89% | 4.07 | 3.93 | 3.80 | 4.01 | 4.59 | 49.23 | 47.47 | 63.65 | 48.74 | 75.75 | 0.14 | 0.09 | 0.05 | 1.23 | ||
| UCAR | U POWER LTD | $1.31 | 238,000 | -20.67% | 1.44 | 1.56 | 2.23 | 8.51 | 14.17 | 36.90 | 4.88 | 4.97 | 3.11 | 3.03 | -0.38 | -0.49 | 0.10 | 2.40 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.79 | 81,000 | 70.53% | 0.74 | 0.70 | 0.70 | 0.79 | 1.14 | 59.16 | 79.97 | 85.30 | 76.85 | 88.01 | 0.03 | 0.01 | 0.02 | 0.59 | ||
| NPT | TEXXON HOLDING LTD | $1.36 | 74,000 | -74.31% | 1.39 | 1.79 | 6.58 | 6.62 | N/A | 35.00 | 25.07 | 15.73 | 58.34 | 30.63 | -1.33 | -1.57 | 0.24 | 1.84 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.35 | 18,000 | 8.43% | 6.70 | 6.88 | 6.96 | 6.75 | 9.51 | 37.53 | 25.37 | 30.47 | 26.58 | 30.36 | -0.12 | -0.07 | -0.05 | 1.04 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.48 | 41,500 | 299.04% | 0.50 | 0.50 | 0.53 | 0.75 | 1.87 | 44.13 | 55.93 | 65.13 | 59.17 | 76.20 | -0.01 | -0.02 | 0.00 | 0.43 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.74 | 967,000 | 580.99% | 0.76 | 0.67 | 0.64 | 0.80 | 1.24 | 51.69 | 58.07 | 70.92 | 67.39 | 85.46 | 0.08 | 0.04 | 0.05 | 0.88 | ||
| INLX | INTELLINETICS INC | $6.70 | 2,700 | -50.00% | 7.12 | 7.09 | 7.28 | 7.62 | 8.92 | 40.60 | 21.95 | 43.88 | 12.62 | 39.45 | -0.08 | -0.06 | -0.02 | 0.15 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.67 | 5,400 | 1,250.00% | 1.87 | 2.17 | 2.37 | 2.06 | 1.79 | 33.04 | 24.51 | 23.98 | 14.90 | 11.44 | -0.24 | -0.16 | -0.08 | 0.85 | ||
| CTSO | CYTOSORBENTS CORP | $0.48 | 172,000 | -9.47% | 0.57 | 0.60 | 0.62 | 0.65 | 0.76 | 30.79 | 12.33 | 11.48 | 0.00 | 7.54 | -0.03 | -0.01 | -0.01 | 0.88 | ||
| VEEA | VEEA INC | $0.60 | 141,000 | -42.45% | 0.54 | 0.55 | 0.58 | 0.57 | 0.62 | 53.68 | 81.96 | 68.24 | 90.83 | 79.62 | -0.00 | -0.01 | 0.01 | 0.34 | ||
| DDC | DDC ENTERPRISE LTD | $1.20 | 25,500 | -61.94% | 1.38 | 1.55 | 1.86 | 2.27 | 5.16 | 29.02 | 7.40 | 7.20 | 0.00 | 2.29 | -0.19 | -0.17 | -0.02 | 1.65 | ||
| NTZ | NATUZZI S P A | $2.71 | 3,100 | 47.62% | 2.87 | 2.94 | 2.99 | 2.98 | 2.95 | 40.23 | 37.29 | 42.21 | 2.65 | 15.48 | -0.07 | -0.04 | -0.03 | 0.84 | ||
| BRLS | BOREALIS FOODS INC | $1.39 | 26,700 | 0.00% | 1.42 | 1.34 | 1.39 | 1.40 | 2.11 | 51.40 | 30.97 | 34.15 | 16.14 | 25.96 | 0.02 | 0.02 | -0.00 | 0.20 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.37 | 44,000 | 1,233.33% | 0.37 | 0.42 | 0.52 | 0.56 | 0.74 | 36.07 | 20.75 | 15.41 | 62.47 | 38.81 | -0.05 | -0.05 | 0.00 | 0.28 | ||
| MKDW | MKDWELL TECH INC | $7.05 | 3,900 | 39.29% | 7.21 | 7.18 | 5.99 | 4.75 | 5.45 | 51.83 | 48.64 | 47.48 | 33.51 | 29.75 | 0.23 | 0.34 | -0.11 | -0.33 | ||
| BGL | BLUE GOLD LTD | $0.85 | 642,000 | 35.16% | 1.05 | 1.07 | 1.17 | 1.83 | 4.84 | 31.14 | 3.42 | 5.51 | 6.02 | 12.53 | -0.07 | -0.06 | -0.01 | 0.40 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.94 | 280,000 | 66.67% | 0.98 | 1.00 | 0.95 | 0.98 | 1.33 | 46.50 | 58.33 | 57.42 | 52.28 | 50.48 | 0.01 | 0.01 | -0.00 | 1.36 | ||
| BURU | NUBURU INC | $0.19 | 8,054,000 | -20.39% | 0.23 | 0.26 | 0.22 | 0.48 | 0.83 | 38.70 | 13.10 | 11.89 | 0.84 | 0.74 | -0.01 | -0.01 | -0.01 | 0.01 | ||
| CRWS | CROWN CRAFTS INC | $2.72 | 48,000 | 87.50% | 2.77 | 2.77 | 2.74 | 2.82 | 2.83 | 46.09 | 27.78 | 33.33 | 4.59 | 9.87 | 0.00 | 0.01 | -0.01 | 0.32 | ||
| SST | SYSTEM1 INC | $2.92 | 194,000 | -46.70% | 3.72 | 3.64 | 2.94 | 3.42 | 4.74 | 44.52 | 2.94 | 13.76 | 0.00 | 9.03 | 0.09 | 0.22 | -0.14 | 0.87 | ||
| BMR | BEAMR IMAGING LTD | $1.86 | 72,600 | 120.00% | 1.89 | 1.94 | 1.72 | 1.78 | 2.22 | 51.01 | 29.61 | 28.28 | 16.55 | 14.86 | 0.03 | 0.06 | -0.03 | 1.42 | ||
| LIVE | LIVE VENTURES INC | $9.37 | 28,400 | 138.66% | 12.14 | 12.76 | 12.73 | 15.33 | 15.42 | 25.59 | 14.88 | 38.40 | 0.00 | 33.33 | -0.67 | -0.29 | -0.38 | 0.43 | ||
| IGC | IGC PHARMA INC | $0.29 | 641,000 | 173.93% | 0.30 | 0.32 | 0.30 | 0.29 | 0.33 | 39.55 | 13.83 | 15.82 | 3.25 | 3.25 | -0.00 | 0.00 | -0.01 | 0.77 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.33 | 255,000 | -13.27% | 0.38 | 0.35 | 0.31 | 0.29 | 0.38 | 46.67 | 17.38 | 21.74 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 1.10 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.55 | 5,400 | 107.69% | 3.54 | 3.58 | 3.43 | 3.42 | 3.91 | 50.44 | 32.71 | 25.88 | 56.82 | 41.41 | 0.02 | 0.02 | -0.00 | 0.15 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.60 | 597,000 | 124.44% | 0.65 | 0.72 | 0.73 | 0.92 | 1.82 | 34.45 | 11.08 | 10.41 | 9.46 | 8.13 | -0.04 | -0.03 | -0.01 | 1.86 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.09 | 198,000 | 0.00% | 1.17 | 1.18 | 0.86 | 0.96 | 2.64 | 50.60 | 17.04 | 26.13 | 8.09 | 12.02 | 0.10 | 0.12 | -0.02 | 0.44 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.12 | 3,700 | -84.05% | 3.21 | 3.22 | 4.15 | 3.86 | 3.09 | 35.93 | 22.96 | 33.06 | 74.31 | 80.74 | -0.25 | -0.29 | 0.05 | 0.72 | ||
| DAIO | DATA I/O CORP | $3.02 | 61,700 | -81.25% | 2.90 | 2.76 | 2.61 | 2.83 | 2.96 | 61.42 | 73.39 | 65.71 | 72.80 | 66.68 | 0.12 | 0.09 | 0.03 | 0.64 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.61 | 12,500 | 495.24% | 2.52 | 2.36 | 2.29 | 2.86 | 3.39 | 58.27 | 49.35 | 44.01 | 49.10 | 41.52 | 0.08 | 0.05 | 0.03 | 0.73 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.41 | 1,189,000 | -74.99% | 0.82 | 0.54 | 0.41 | 0.44 | 1.08 | 69.99 | 67.80 | 70.33 | 80.53 | 83.52 | 0.27 | 0.13 | 0.15 | 2.69 | ||
| LASE | LASER PHOTONICS CORP | $0.87 | 741,000 | 1.65% | 0.83 | 0.83 | 0.94 | 1.27 | 2.34 | 49.11 | 85.96 | 82.85 | 87.45 | 92.54 | -0.03 | -0.05 | 0.02 | 1.37 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.66 | 3,900 | -62.86% | 8.63 | 8.38 | 8.36 | 8.74 | 9.22 | 67.85 | 35.61 | 29.70 | 96.80 | 89.99 | 0.25 | 0.07 | 0.19 | 0.46 | ||
| CRVO | CERVOMED INC | $3.04 | 163,000 | 35.83% | 3.68 | 3.73 | 3.95 | 4.94 | 6.73 | 25.65 | 16.98 | 20.90 | 17.08 | 31.00 | -0.14 | -0.10 | -0.04 | 0.93 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.36 | 7,300 | 265.00% | 1.46 | 1.46 | 1.43 | 1.57 | 1.72 | 39.25 | 10.23 | 16.22 | 2.08 | 3.74 | -0.01 | 0.01 | -0.01 | 0.31 | ||
| ABVC | ABVC BIOPHARMA INC | $1.07 | 130,000 | 89.50% | 1.07 | 1.08 | 1.19 | 1.53 | 2.17 | 43.37 | 50.53 | 46.44 | 93.67 | 93.62 | -0.05 | -0.06 | 0.01 | 0.67 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.44 | 147,000 | 11.36% | 0.46 | 0.49 | 0.50 | 0.71 | 1.36 | 43.45 | 23.24 | 17.27 | 29.33 | 22.80 | -0.03 | -0.02 | -0.01 | 0.68 | ||
| PSQH | PSQ HOLDINGS INC | $0.57 | 578,000 | -7.37% | 0.70 | 0.71 | 0.64 | 0.76 | 1.28 | 38.45 | 8.60 | 10.81 | 0.00 | 0.71 | -0.01 | 0.02 | -0.02 | 0.69 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.65 | 101,000 | 72.06% | 2.01 | 1.97 | 2.03 | 2.20 | 2.08 | 34.43 | 7.51 | 12.80 | 8.40 | 16.79 | -0.05 | -0.02 | -0.03 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.