Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YI | 111 INC | $3.92 | 20,700 | 95.28% | 3.78 | 3.80 | 4.20 | 5.25 | 5.18 | 49.32 | 47.22 | 44.33 | 86.10 | 81.44 | -0.12 | -0.17 | 0.04 | 1.04 | ||
| JAGU | JAGUAR URANIUM CORP | $1.70 | 112,000 | 13.13% | 1.64 | 1.68 | 1.80 | 2.03 | N/A | 49.28 | 58.89 | 45.72 | 80.79 | 66.81 | -0.04 | -0.05 | 0.01 | 3.33 | ||
| RDI | READING INTERNATIONAL INC | $1.51 | 23,000 | -48.89% | 1.47 | 1.41 | 1.31 | 1.21 | 1.19 | 62.21 | 88.27 | 80.60 | 56.93 | 43.52 | 0.06 | 0.06 | 0.00 | 0.53 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.09 | 63,600 | 59.00% | 2.97 | 3.13 | 3.78 | 3.68 | 3.92 | 42.30 | 45.96 | 42.76 | 93.14 | 92.35 | -0.20 | -0.25 | 0.04 | 1.39 | ||
| GRAN | GRANDE GROUP LTD | $1.37 | 4,900 | 9,700.00% | 1.46 | 1.48 | 1.42 | 1.28 | 2.09 | 45.56 | 45.18 | 46.60 | 46.49 | 49.03 | 0.01 | 0.02 | -0.01 | 0.98 | ||
| CNTY | CENTURY CASINOS INC | $1.21 | 20,500 | -64.04% | 1.20 | 1.21 | 1.30 | 1.35 | 1.46 | 46.78 | 24.60 | 32.12 | 46.34 | 53.41 | -0.02 | -0.03 | 0.01 | 1.27 | ||
| ONMD | ONEMEDNET CORP | $0.63 | 475,000 | 63.79% | 0.68 | 0.68 | 0.67 | 0.79 | 1.01 | 44.14 | 30.34 | 41.99 | 36.68 | 52.65 | -0.01 | -0.01 | -0.00 | 0.31 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.36 | 597,000 | -38.96% | 0.35 | 0.37 | 0.38 | 0.39 | 0.42 | 48.68 | 25.67 | 22.67 | 37.71 | 33.20 | -0.01 | -0.01 | 0.00 | 1.06 | ||
| ARAY | ACCURAY INC | $0.29 | 994,000 | 124.38% | 0.27 | 0.26 | 0.30 | 0.34 | 0.62 | 52.85 | 61.46 | 68.51 | 69.65 | 76.57 | -0.00 | -0.01 | 0.01 | 1.62 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.03 | 3,200 | -92.89% | 3.08 | 3.20 | 3.17 | 3.57 | 5.44 | 42.17 | 18.45 | 10.43 | 26.03 | 12.38 | -0.09 | -0.06 | -0.03 | 0.73 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.58 | 758,000 | 279.00% | 3.14 | 3.23 | 4.95 | 4.78 | 4.44 | 48.53 | 67.83 | 65.40 | 83.57 | 86.40 | -0.36 | -0.51 | 0.14 | 1.27 | ||
| ZEO | ZEO ENERGY CORP | $0.58 | 247,000 | 24.12% | 0.53 | 0.54 | 0.66 | 0.73 | 0.97 | 50.50 | 26.78 | 25.46 | 87.11 | 82.17 | -0.03 | -0.04 | 0.01 | 0.39 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.74 | 17,300 | -93.78% | 2.63 | 2.64 | 2.89 | 2.75 | 3.27 | 50.77 | 48.28 | 49.21 | 88.03 | 93.81 | -0.04 | -0.07 | 0.03 | -0.03 | ||
| UG | UNITED GUARDIAN INC | $7.29 | 25,000 | 706.45% | 7.29 | 7.43 | 7.22 | 7.00 | 6.74 | 49.30 | 21.75 | 18.18 | 14.32 | 10.22 | -0.02 | 0.03 | -0.05 | 0.22 | ||
| XOS | XOS INC | $2.75 | 183,000 | -73.36% | 2.33 | 2.26 | 2.87 | 2.36 | 2.33 | 57.03 | 76.49 | 78.49 | 81.83 | 90.43 | -0.02 | -0.13 | 0.11 | 1.09 | ||
| CCG | CHECHE GROUP INC | $14.04 | 19,500 | -8.88% | 13.50 | 13.84 | 15.36 | 20.25 | 25.54 | 48.44 | 60.20 | 56.29 | 69.06 | 68.19 | -0.55 | -0.76 | 0.22 | 0.51 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.67 | 16,500 | -30.67% | 6.46 | 6.79 | 6.66 | 6.79 | 6.98 | 49.08 | 30.30 | 23.91 | 25.84 | 13.79 | -0.12 | -0.07 | -0.05 | 1.00 | ||
| ENLV | ENLIVEX LTD | $2.08 | 195,000 | -0.51% | 2.33 | 3.69 | 7.26 | 10.18 | 12.65 | 16.11 | 8.26 | 8.38 | 86.51 | 75.20 | -1.56 | -1.59 | 0.03 | 0.84 | ||
| LOOP | LOOP INDUSTRIES INC | $0.68 | 24,300 | -13.21% | 0.72 | 0.77 | 0.90 | 1.14 | 1.18 | 36.43 | 10.36 | 9.53 | 0.00 | 5.98 | -0.06 | -0.06 | -0.00 | 1.08 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.73 | 16,000 | -8.05% | 2.70 | 2.97 | 3.59 | 5.03 | 5.52 | 26.65 | 12.40 | 10.88 | 97.94 | 82.65 | -0.31 | -0.35 | 0.03 | 0.32 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.71 | 1,662,000 | 9,237.08% | 1.59 | 1.50 | 1.44 | 1.52 | 2.20 | 66.17 | 65.13 | 78.89 | 76.85 | 86.21 | 0.07 | 0.05 | 0.02 | 0.31 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.88 | 43,000 | 38.71% | 1.79 | 1.84 | 1.96 | 1.97 | 1.93 | 49.39 | 64.19 | 57.60 | 97.03 | 93.40 | -0.05 | -0.06 | 0.01 | 1.27 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $5.98 | 344,000 | -89.15% | 5.79 | 4.57 | 4.28 | 4.62 | 6.17 | 51.35 | 33.90 | 34.68 | 53.37 | 43.63 | 1.26 | 0.51 | 0.74 | -0.16 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.57 | 4,800 | 108.70% | 1.54 | 1.51 | 1.54 | 1.48 | 1.61 | 53.08 | 87.52 | 90.20 | 85.79 | 94.31 | 0.01 | -0.00 | 0.01 | 0.35 | ||
| LTRN | LANTERN PHARMA INC | $2.86 | 60,400 | 70.14% | 2.70 | 2.84 | 3.39 | 2.85 | 3.06 | 45.69 | 55.30 | 46.59 | 98.32 | 93.10 | -0.18 | -0.21 | 0.03 | 1.39 | ||
| CRWS | CROWN CRAFTS INC | $3.00 | 100,000 | 72.41% | 2.97 | 2.98 | 2.90 | 2.81 | 2.82 | 57.38 | 64.27 | 56.61 | 53.54 | 41.05 | 0.02 | 0.03 | -0.00 | 0.31 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.89 | 299,000 | -51.14% | 0.99 | 1.09 | 2.11 | 44.28 | 4,430.90 | 31.61 | 25.06 | 20.68 | 55.30 | 38.24 | -1.43 | -2.03 | 0.60 | 0.90 | ||
| ANGH | ANGHAMI INC | $3.55 | 8,000 | 471.43% | 3.47 | 3.41 | 3.87 | 3.72 | 3.29 | 50.09 | 34.92 | 31.11 | 53.61 | 40.38 | -0.10 | -0.13 | 0.03 | 0.22 | ||
| BGDE | BIG DIGITAL ENERGY INC | $5.80 | 19,400 | -42.60% | 5.58 | 5.77 | 7.21 | 5.96 | 6.72 | 45.49 | 60.95 | 66.14 | 83.84 | 90.78 | -0.40 | -0.50 | 0.10 | 1.86 | ||
| CREX | CREATIVE REALITIES INC | $3.02 | 53,000 | 42.09% | 3.07 | 3.23 | 3.62 | 3.65 | 3.36 | 37.36 | 13.70 | 11.45 | 22.95 | 26.22 | -0.19 | -0.18 | -0.01 | 1.14 | ||
| LPSN | LIVEPERSON INC | $2.62 | 897,000 | 207.19% | 1.98 | 1.81 | 1.94 | 2.26 | 3.21 | 75.98 | 84.75 | 83.91 | 94.99 | 93.75 | 0.10 | -0.01 | 0.10 | 1.94 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.64 | 145,000 | -28.22% | 3.48 | 3.60 | 3.35 | 3.71 | 5.56 | 54.21 | 42.36 | 29.87 | 47.09 | 27.77 | 0.01 | 0.03 | -0.02 | 0.96 | ||
| YOUL | YOULIFE GROUP INC | $0.42 | 242,000 | 76.64% | 0.41 | 0.50 | 0.51 | 0.73 | 1.12 | 44.36 | 15.81 | 14.48 | 16.20 | 13.02 | -0.05 | -0.04 | -0.01 | 0.14 | ||
| HDRN | HADRON ENERGY INC | $1.72 | 45,400 | 48.85% | 1.61 | 1.78 | 2.18 | 5.58 | 8.08 | 37.77 | 57.32 | 52.25 | 99.23 | 88.66 | -0.23 | -0.29 | 0.06 | 0.04 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.50 | 132,000 | 256.76% | 1.31 | 1.30 | 1.31 | 1.21 | 1.52 | 66.84 | 58.62 | 36.38 | 57.79 | 40.15 | 0.01 | 0.00 | 0.01 | 0.97 | ||
| BLNE | BEELINE HOLDINGS INC | $1.01 | 141,000 | 12.80% | 0.98 | 0.98 | 1.11 | 1.55 | 2.03 | 47.69 | 74.86 | 78.30 | 89.76 | 93.17 | -0.04 | -0.06 | 0.02 | 1.05 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.58 | 155,000 | -52.45% | 0.60 | 0.68 | 0.82 | 0.99 | 1.93 | 42.65 | 15.01 | 14.89 | 33.28 | 26.40 | -0.06 | -0.07 | 0.00 | 0.42 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.53 | 13,100 | 39.36% | 1.56 | 1.58 | 1.70 | 2.07 | 2.40 | 39.07 | 41.37 | 38.47 | 79.85 | 81.64 | -0.05 | -0.06 | 0.01 | 0.36 | ||
| NSRX | NASUS PHARMA LTD | $3.46 | 9,200 | -20.69% | 3.24 | 3.14 | 3.17 | 2.94 | 4.74 | 59.43 | 74.05 | 78.80 | 76.40 | 81.23 | 0.06 | 0.02 | 0.04 | 0.78 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.72 | 5,000 | -64.29% | 0.74 | 0.77 | 0.92 | 1.15 | 1.37 | 37.44 | 29.57 | 22.28 | 88.57 | 76.51 | -0.06 | -0.07 | 0.01 | 0.30 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.42 | 63,500 | 19.81% | 4.50 | 4.38 | 4.34 | 4.52 | 4.69 | 50.40 | 55.42 | 66.75 | 57.88 | 74.73 | 0.04 | 0.03 | 0.01 | 0.50 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.74 | 156,000 | 118.49% | 0.75 | 0.84 | 0.92 | 0.98 | 1.19 | 39.11 | 25.39 | 18.41 | 48.87 | 34.27 | -0.07 | -0.05 | -0.02 | 1.58 | ||
| GIFT | GIFTIFY INC | $0.88 | 40,200 | -21.18% | 0.91 | 0.90 | 0.91 | 0.96 | 1.00 | 46.03 | 22.80 | 35.07 | 22.97 | 39.75 | -0.00 | -0.00 | 0.00 | 0.57 | ||
| LITS | LITE STRATEGY INC | $0.91 | 167,000 | 41.53% | 0.96 | 0.97 | 0.92 | 1.04 | 1.27 | 41.94 | 16.85 | 24.63 | 4.38 | 8.37 | -0.00 | 0.01 | -0.01 | 0.87 | ||
| NNVC | NANOVIRICIDES INC | $1.42 | 116,000 | -49.78% | 1.51 | 1.58 | 1.50 | 1.38 | 1.30 | 42.96 | 6.87 | 9.71 | 4.22 | 6.52 | -0.02 | 0.01 | -0.03 | 0.96 | ||
| RAND | RAND CAPITAL CORP | $10.29 | 850 | -55.26% | 10.17 | 10.13 | 10.23 | 10.68 | 11.65 | 53.94 | 62.11 | 73.80 | 58.96 | 71.97 | -0.00 | -0.04 | 0.03 | 0.16 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.92 | 1,400 | -66.67% | 3.05 | 3.17 | 3.15 | 3.30 | 3.34 | 36.70 | 37.44 | 41.76 | 16.69 | 28.04 | -0.06 | -0.04 | -0.02 | 0.26 | ||
| GNTA | GENENTA SCIENCE SPA | $1.30 | 54,000 | -2.70% | 1.41 | 1.46 | 1.63 | 1.15 | 1.37 | 41.50 | 22.67 | 21.94 | 21.93 | 21.28 | -0.07 | -0.04 | -0.03 | 0.49 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.30 | 165,000 | 137.07% | 2.02 | 2.23 | 2.70 | 3.03 | 3.05 | 48.78 | 55.97 | 48.30 | 98.87 | 92.74 | -0.18 | -0.23 | 0.05 | 0.46 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $15.90 | 2,000 | -25.93% | 18.13 | 15.55 | 15.25 | 13.29 | 26.05 | 50.15 | 45.84 | 53.12 | 18.73 | 34.59 | 0.83 | 0.88 | -0.05 | -0.09 | ||
| JG | AURORA MOBILE LTD | $5.00 | 5,500 | 25.00% | 5.08 | 4.59 | 4.78 | 5.78 | 6.47 | 54.16 | 61.25 | 62.21 | 51.41 | 53.82 | 0.11 | 0.05 | 0.06 | 0.36 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.84 | 2,100 | 110.00% | 1.72 | 1.78 | 1.98 | 2.29 | 2.67 | 50.28 | 56.32 | 46.69 | 100.00 | 97.99 | -0.07 | -0.09 | 0.02 | 0.30 | ||
| LIVE | LIVE VENTURES INC | $9.63 | 9,700 | 29.33% | 9.67 | 10.19 | 10.03 | 11.33 | 13.33 | 43.19 | 18.90 | 16.70 | 15.18 | 10.00 | -0.23 | -0.18 | -0.06 | 0.36 | ||
| KYNB | KYNTRA BIO INC | $7.27 | 5,200 | 271.43% | 6.92 | 7.07 | 7.06 | 7.04 | 7.88 | 56.70 | 57.76 | 42.00 | 79.13 | 60.01 | -0.05 | -0.06 | 0.01 | 1.43 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.47 | 14,000 | -9.68% | 6.19 | 6.13 | 6.15 | 5.94 | 5.99 | 59.34 | 79.94 | 79.61 | 83.57 | 89.05 | 0.06 | 0.02 | 0.03 | 1.38 | ||
| BEAT | HEARTBEAM INC | $0.52 | 454,000 | 65.69% | 0.51 | 0.54 | 0.67 | 0.84 | 1.27 | 40.69 | 21.74 | 14.93 | 57.56 | 32.99 | -0.05 | -0.05 | 0.01 | 1.08 | ||
| JFU | 9F INC | $2.47 | 450 | -40.00% | 2.22 | 2.24 | 2.56 | 2.96 | 4.13 | 55.60 | 61.42 | 59.30 | 100.00 | 100.00 | -0.05 | -0.12 | 0.07 | 0.56 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.60 | 6,600 | -80.59% | 3.47 | 3.48 | 3.51 | 3.49 | 3.60 | 54.86 | 61.35 | 58.62 | 86.65 | 91.61 | 0.02 | -0.01 | 0.02 | 0.18 | ||
| OPTH | OPTIMI HEALTH CORP | $5.05 | 30,800 | 3.36% | 4.88 | 4.79 | 4.79 | N/A | N/A | 52.98 | 94.00 | 82.46 | 93.74 | 90.36 | 0.04 | -0.02 | 0.06 | 2.39 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.46 | 4,900 | -85.71% | 2.70 | 3.08 | 3.49 | 3.52 | 2.93 | 34.51 | 9.32 | 8.18 | 26.19 | 12.29 | -0.35 | -0.26 | -0.09 | 0.46 | ||
| ZSTK | ZEROSTACK CORP | $1.65 | 8,200 | -17.17% | 1.63 | 1.68 | 3.08 | 4.53 | 6.50 | 35.52 | 64.22 | 71.80 | 82.64 | 90.58 | -0.37 | -0.49 | 0.12 | 1.59 | ||
| BATL | BATTALION OIL CORP | $1.31 | 3,495,000 | -23.41% | 1.38 | 1.52 | 1.45 | 2.93 | 3.33 | 43.70 | 9.84 | 12.39 | 21.95 | 24.33 | -0.08 | -0.06 | -0.02 | 0.10 | ||
| YSXT | YSX TECH CO LTD | $1.03 | 109,000 | 909.26% | 0.95 | 0.89 | 1.02 | 1.10 | 1.38 | 55.32 | 78.89 | 72.67 | 92.25 | 80.37 | -0.01 | -0.03 | 0.02 | 0.05 | ||
| BLIV | BELIVE HOLDINGS | $2.60 | 3,600 | N/A | 2.34 | 2.36 | 2.33 | 2.39 | 2.88 | 68.66 | 65.31 | 54.42 | 97.85 | 97.13 | 0.02 | 0.00 | 0.02 | 3.54 | ||
| RMTI | ROCKWELL MEDICAL INC | $7.14 | 11,300 | -20.42% | 7.15 | 6.62 | 6.50 | 7.71 | 8.75 | 59.32 | 71.54 | 79.26 | 47.20 | 67.21 | 0.26 | 0.18 | 0.08 | 1.25 | ||
| DAIO | DATA I/O CORP | $2.98 | 34,000 | 553.85% | 2.98 | 3.13 | 3.56 | 3.11 | 3.04 | 37.14 | 26.99 | 26.82 | 81.62 | 78.57 | -0.15 | -0.15 | 0.00 | 0.67 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $0.90 | 521,000 | 46.76% | 0.84 | 0.87 | 1.05 | 1.13 | 1.47 | 47.89 | 63.09 | 55.85 | 81.66 | 85.38 | -0.06 | -0.07 | 0.01 | 1.73 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.10 | 79,000 | 441.10% | 1.18 | 1.07 | 1.03 | 0.97 | 1.50 | 51.19 | 80.81 | 86.70 | 67.75 | 76.78 | 0.05 | 0.05 | 0.01 | 0.47 | ||
| AWRE | AWARE INC | $1.27 | 7,700 | -47.97% | 1.20 | 1.18 | 1.32 | 1.29 | 1.64 | 53.98 | 67.95 | 71.46 | 88.46 | 92.88 | -0.02 | -0.04 | 0.02 | 0.79 | ||
| FIEE | FIEE INC | $3.32 | 70,400 | -13.09% | 3.08 | 3.29 | 3.93 | 5.41 | 4.68 | 46.73 | 10.42 | 8.95 | 100.00 | 92.23 | -0.26 | -0.33 | 0.07 | 0.71 | ||
| YARW | YARROW BIOSCIENCE INC | $41.43 | 23,700 | 28.80% | 34.74 | 36.58 | 34.37 | 33.09 | 28.88 | 59.65 | 71.61 | 64.54 | 48.71 | 44.19 | 1.13 | 0.49 | 0.63 | 1.03 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.86 | 5,800 | 13.73% | 0.90 | 0.93 | 0.99 | 1.04 | 1.04 | 38.13 | 31.48 | 31.15 | 30.44 | 33.06 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| ELSE | ELECTRO SENSORS INC | $7.74 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $3.54 | 30,300 | 191.35% | 3.15 | 3.47 | 4.71 | 5.80 | 12.22 | 43.21 | 38.17 | 28.69 | 96.98 | 90.90 | -0.49 | -0.57 | 0.08 | 0.81 | ||
| UCL | UCLOUDLINK GROUP INC | $0.72 | 10,000 | 222.58% | 0.83 | 0.88 | 0.95 | 1.10 | 1.48 | 25.10 | 7.50 | 20.49 | 0.63 | 12.45 | -0.05 | -0.04 | -0.02 | 0.52 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | 952,000 | -35.06% | 0.18 | 0.18 | 0.20 | 0.22 | 0.25 | 46.99 | 16.05 | 18.52 | 21.95 | 24.96 | -0.00 | -0.01 | 0.00 | 0.63 | ||
| CLRO | CLEARONE INC | $10.17 | 6,250,000 | -90.31% | 5.49 | 6.08 | 5.15 | 4.27 | 4.88 | 68.48 | 48.53 | 25.97 | 66.67 | 33.88 | 0.36 | 0.04 | 0.32 | 0.44 | ||
| TVGN | TEVOGEN INC | $6.47 | 10,800 | 1.89% | 6.47 | 5.46 | 7.22 | 6.98 | 12.74 | 53.12 | 77.95 | 82.90 | 82.53 | 89.58 | 0.05 | -0.25 | 0.29 | 0.57 | ||
| KSCP | KNIGHTSCOPE INC | $1.57 | 830,000 | 71.13% | 1.59 | 1.59 | 1.92 | 2.68 | 3.49 | 46.03 | 21.57 | 23.50 | 67.28 | 68.60 | -0.10 | -0.12 | 0.02 | 1.76 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.29 | 11,600 | 728.57% | 2.29 | 2.32 | 2.53 | 3.04 | 3.70 | 35.71 | 31.58 | 21.28 | 54.26 | 36.86 | -0.08 | -0.09 | 0.01 | 0.30 | ||
| CRMT | AMERICAS CARMART INC | $3.23 | 180,000 | 133.77% | 3.29 | 3.51 | 4.11 | 8.22 | 15.73 | 43.53 | 25.35 | 24.86 | 67.04 | 67.64 | -0.28 | -0.37 | 0.09 | 1.36 | ||
| CRVO | CERVOMED INC | $2.87 | 191,000 | -69.19% | 2.66 | 2.81 | 3.09 | 3.44 | 5.09 | 48.75 | 58.41 | 48.30 | 95.65 | 90.24 | -0.14 | -0.17 | 0.03 | 0.99 | ||
| ABVC | ABVC BIOPHARMA INC | $1.02 | 66,000 | 83.33% | 1.03 | 1.14 | 1.33 | 1.25 | 1.71 | 38.36 | 18.05 | 19.48 | 60.19 | 65.02 | -0.11 | -0.10 | -0.01 | 0.68 | ||
| SCAG | SCAGE FUTURE | $0.37 | 41,000 | 57.69% | 0.34 | 0.34 | 0.39 | 0.70 | 1.40 | 49.25 | 83.43 | 81.49 | 93.63 | 97.13 | -0.02 | -0.03 | 0.01 | -0.15 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.32 | 9,900 | 200.00% | 1.37 | 1.39 | 1.49 | 1.63 | 2.27 | 45.83 | 11.09 | 20.65 | 17.96 | 26.58 | -0.04 | -0.04 | -0.00 | 0.89 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.11 | 203,000 | 16.67% | 1.12 | 1.29 | 1.59 | 2.06 | 3.84 | 38.58 | 25.33 | 20.05 | 77.37 | 62.66 | -0.15 | -0.17 | 0.02 | 1.04 | ||
| CNSY | CERENOME INC | $3.83 | 68,000 | 49.12% | 3.77 | 3.85 | 4.38 | 5.07 | 8.12 | 45.59 | 64.66 | 63.20 | 84.17 | 81.69 | -0.15 | -0.20 | 0.06 | 0.73 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.77 | 4,200 | -67.94% | 6.82 | 6.77 | 6.58 | 7.17 | 7.86 | 50.17 | 56.35 | 54.13 | 37.37 | 36.92 | 0.01 | 0.02 | -0.01 | 0.32 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.24 | 53,000 | -48.54% | 1.11 | 1.08 | 1.23 | 1.82 | 1.64 | 57.44 | 72.36 | 74.00 | 100.00 | 100.00 | -0.01 | -0.05 | 0.04 | -0.34 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.34 | 18,500 | -11.06% | 6.31 | 6.00 | 5.59 | 6.22 | 6.86 | 57.54 | 43.10 | 39.01 | 37.83 | 36.29 | 0.25 | 0.20 | 0.05 | 0.25 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.40 | 22,300 | 328.85% | 2.04 | 2.12 | 2.24 | 2.25 | 3.14 | 59.46 | 67.71 | 59.61 | 85.22 | 83.18 | -0.05 | -0.07 | 0.02 | 0.75 | ||
| EURK | EUREKA ACQUISITION CORP | $11.98 | 0 | -100.00% | 12.00 | 12.11 | 11.80 | 11.57 | 11.28 | 50.55 | 35.60 | 35.60 | 26.52 | 16.84 | 0.03 | 0.06 | -0.03 | -0.03 | ||
| EVAX | EVAXION A | $3.10 | 7,900 | 21.54% | 2.90 | 2.97 | 3.27 | 3.67 | 4.20 | 52.19 | 64.96 | 47.88 | 100.00 | 89.67 | -0.09 | -0.13 | 0.04 | 0.64 | ||
| IGC | IGC PHARMA INC | $0.26 | 456,000 | 72.73% | 0.25 | 0.26 | 0.27 | 0.28 | 0.30 | 46.85 | 42.04 | 34.44 | 75.80 | 62.36 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| CLPS | CLPS INC | $0.86 | 17,300 | 1,630.00% | 0.86 | 0.85 | 0.89 | 0.91 | 0.93 | 49.44 | 41.48 | 42.49 | 72.88 | 75.33 | -0.00 | -0.01 | 0.00 | 0.58 | ||
| MOVE | CORVEX INC | $12.96 | 94,000 | -1.05% | 11.81 | 12.74 | 16.95 | 16.46 | 13.36 | 45.57 | 21.19 | 21.48 | 73.71 | 69.33 | -1.41 | -1.71 | 0.29 | 1.15 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.72 | 7,800 | -81.25% | 9.00 | 8.68 | 8.57 | 8.55 | 8.64 | 49.73 | 37.43 | 47.49 | 27.51 | 40.11 | 0.10 | 0.10 | 0.00 | 0.43 | ||
| GNS | GENIUS GROUP LTD | $0.16 | 1,226,000 | -27.71% | 0.16 | 0.17 | 0.20 | 0.26 | 0.43 | 39.33 | 22.48 | 21.68 | 81.37 | 74.15 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| AYTU | AYTU BIOPHARMA INC | $2.36 | 38,000 | 31.03% | 2.21 | 2.19 | 2.19 | 2.35 | 2.37 | 63.12 | 96.55 | 87.51 | 100.00 | 95.63 | 0.03 | 0.00 | 0.03 | 0.89 | ||
| BEEM | BEAM GLOBAL | $1.14 | 458,000 | 130.15% | 1.08 | 1.07 | 1.21 | 1.41 | 1.61 | 51.34 | 78.18 | 80.58 | 90.21 | 92.54 | -0.03 | -0.05 | 0.02 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.