Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INUV | INUVO INC | $1.89 | 85,000 | -33.59% | 1.88 | 2.15 | 2.55 | 2.76 | 3.48 | 40.61 | 43.42 | 29.53 | 92.86 | 71.54 | -0.24 | -0.24 | 0.01 | 1.19 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.72 | 238,000 | 10.70% | 3.02 | 3.78 | 2.49 | 5.31 | 6.20 | 33.35 | 6.80 | 7.42 | 0.00 | 0.00 | -0.25 | 0.14 | -0.39 | 0.93 | ||
| PASG | PASSAGE BIO INC | $8.61 | 26,700 | 184.04% | 8.95 | 10.17 | 11.65 | 9.87 | 8.50 | 36.61 | 12.03 | 12.28 | 18.80 | 17.95 | -1.01 | -0.90 | -0.11 | 1.59 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.71 | 25,500 | 355.36% | 0.74 | 0.84 | 0.95 | 1.21 | 1.33 | 34.25 | 23.12 | 24.88 | 37.52 | 34.97 | -0.08 | -0.07 | -0.01 | 0.63 | ||
| CVV | CVD EQUIPMENT CORP | $3.90 | 22,600 | 13.00% | 4.12 | 4.49 | 3.95 | 3.77 | 3.45 | 43.70 | 7.79 | 8.37 | 3.05 | 4.84 | -0.08 | 0.03 | -0.11 | 0.88 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.36 | 5,000 | -66.67% | 3.37 | 3.38 | 3.52 | 3.91 | 4.39 | 44.07 | 50.36 | 53.50 | 47.27 | 57.07 | -0.05 | -0.05 | 0.01 | 0.10 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.08 | 144,000 | 3.60% | 3.03 | 3.12 | 3.36 | 3.64 | 3.77 | 47.70 | 50.25 | 39.48 | 85.92 | 69.47 | -0.10 | -0.12 | 0.02 | 0.96 | ||
| SAFX | XCF GLOBAL INC | $0.17 | 3,218,000 | 115.97% | 0.17 | 0.18 | 0.25 | 0.59 | 2.64 | 42.96 | 14.46 | 13.60 | 43.48 | 40.24 | -0.02 | -0.03 | 0.01 | 0.31 | ||
| CREG | SMART POWERR CORP | $1.29 | 33,800 | 463.33% | 1.26 | 1.22 | 1.23 | 1.27 | 2.21 | 54.17 | 81.48 | 81.37 | 80.04 | 82.45 | 0.01 | -0.01 | 0.01 | 0.65 | ||
| RLYB | RALLYBIO CORP | $5.06 | 110,000 | 107.55% | 4.72 | 4.91 | 5.40 | 5.13 | 4.37 | 51.61 | 57.53 | 45.19 | 71.03 | 45.15 | -0.18 | -0.20 | 0.02 | 1.19 | ||
| HYPD | HYPERION DEFI INC | $3.29 | 193,000 | -9.81% | 3.78 | 3.69 | 3.56 | 5.06 | 6.04 | 44.24 | 15.81 | 30.68 | 0.00 | 14.86 | -0.01 | 0.04 | -0.05 | 1.26 | ||
| TXMD | THERAPEUTICSMD INC | $2.30 | 17,800 | -34.07% | 2.36 | 2.35 | 2.09 | 1.72 | 1.45 | 51.58 | 49.97 | 48.26 | 20.07 | 22.26 | 0.06 | 0.09 | -0.03 | 0.91 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.84 | 50,000 | 327.35% | 0.86 | 0.86 | 0.89 | 1.43 | N/A | 40.39 | 26.17 | 32.56 | 22.73 | 50.68 | -0.02 | -0.02 | 0.00 | -0.22 | ||
| JOB | GEE GROUP INC | $0.24 | 163,000 | -13.30% | 0.23 | 0.24 | 0.21 | 0.21 | 0.20 | 57.15 | 63.39 | 66.95 | 75.03 | 74.87 | 0.01 | 0.01 | -0.00 | 0.70 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $3.97 | 38,000 | -82.24% | 4.57 | 5.10 | 7.27 | 10.63 | N/A | 28.91 | 11.91 | 8.86 | 18.60 | 12.81 | -0.89 | -0.89 | -0.00 | 0.44 | ||
| ORIO | ORION DIGITAL CORP | $1.11 | 28,500 | 112.69% | 1.13 | 1.18 | 1.14 | 1.34 | 1.48 | 44.51 | 14.34 | 14.91 | 30.91 | 24.06 | -0.02 | -0.01 | -0.01 | 2.05 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.82 | 10,000 | -35.90% | 7.13 | 7.97 | 8.74 | 9.03 | 10.01 | 25.70 | 4.03 | 5.19 | 1.02 | 1.48 | -0.64 | -0.53 | -0.11 | 0.39 | ||
| DAIO | DATA I/O CORP | $2.80 | 6,900 | -94.20% | 2.95 | 3.04 | 3.11 | 3.04 | 3.04 | 34.50 | 6.85 | 5.38 | 6.74 | 4.19 | -0.08 | -0.04 | -0.03 | 0.64 | ||
| BMR | BEAMR IMAGING LTD | $1.69 | 124,000 | 254.29% | 1.73 | 1.82 | 1.93 | 2.22 | 2.63 | 40.23 | 21.51 | 19.80 | 40.80 | 36.39 | -0.07 | -0.06 | -0.01 | 1.36 | ||
| NSYS | NORTECH SYSTEMS INC | $9.41 | 1,000 | -76.74% | 9.32 | 9.15 | 8.21 | 8.41 | 8.66 | 60.84 | 84.00 | 87.36 | 41.83 | 49.70 | 0.36 | 0.37 | -0.01 | 0.29 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.75 | 1,329,000 | -15.30% | 0.62 | 0.60 | 0.95 | 4.68 | N/A | 43.89 | 38.22 | 36.58 | 94.03 | 94.58 | -0.19 | -0.32 | 0.13 | -2.10 | ||
| POM | POMDOCTOR LTD | $0.22 | 288,000 | 206.38% | 0.23 | 0.24 | 0.40 | N/A | N/A | 31.57 | 37.17 | 37.96 | 86.79 | 83.42 | -0.12 | -0.17 | 0.05 | 0.08 | ||
| MDCX | MEDICUS PHARMA LTD | $1.18 | 298,000 | -25.50% | 1.08 | 1.14 | 1.42 | 1.85 | 2.48 | 46.81 | 49.96 | 46.68 | 93.00 | 95.33 | -0.09 | -0.12 | 0.03 | 0.57 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.58 | 501,000 | 181.46% | 0.56 | 0.55 | 0.63 | 0.59 | 0.52 | 51.37 | 63.02 | 62.84 | 92.15 | 92.27 | -0.01 | -0.02 | 0.01 | 1.40 | ||
| BOLD | BOUNDLESS BIO INC | $1.16 | 46,600 | -36.16% | 1.14 | 1.15 | 1.19 | 1.23 | 1.21 | 48.90 | 86.05 | 79.48 | 95.61 | 96.49 | -0.01 | -0.02 | 0.01 | 1.26 | ||
| AUST | AUSTIN GOLD CORP | $1.89 | 275,000 | -50.89% | 1.89 | 2.04 | 1.87 | 1.89 | 1.67 | 49.34 | 28.49 | 18.64 | 41.25 | 24.53 | -0.02 | 0.01 | -0.03 | 0.70 | ||
| BIRD | ALLBIRDS INC | $3.15 | 102,000 | 91.01% | 3.18 | 3.51 | 3.95 | 5.04 | 6.65 | 29.39 | 17.51 | 13.53 | 39.19 | 25.46 | -0.30 | -0.29 | -0.01 | 2.05 | ||
| YSXT | YSX TECH CO LTD | $1.11 | 442,000 | 33.53% | 1.21 | 1.20 | 1.29 | 1.86 | 3.00 | 37.89 | 19.70 | 21.97 | 26.77 | 36.88 | -0.06 | -0.06 | -0.00 | 0.04 | ||
| MI | NFT LTD | $5.09 | 19,600 | 532.26% | 5.09 | 4.56 | 4.25 | 3.99 | 3.41 | 57.97 | 59.24 | 58.07 | 40.11 | 42.78 | 0.34 | 0.27 | 0.07 | 1.62 | ||
| GNS | GENIUS GROUP LTD | $0.40 | 532,000 | -33.08% | 0.41 | 0.46 | 0.57 | 0.69 | 0.76 | 34.30 | 20.59 | 22.64 | 79.93 | 80.92 | -0.05 | -0.05 | -0.00 | 1.40 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $8.01 | 1,300 | 116.67% | 7.47 | 7.47 | 6.68 | 5.41 | 6.30 | 58.78 | 86.47 | 80.47 | 90.21 | 77.78 | 0.26 | 0.26 | 0.00 | 0.36 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.73 | 332,000 | 181.36% | 3.31 | 3.38 | 2.75 | 2.40 | 2.03 | 44.03 | 33.83 | 38.25 | 14.00 | 10.45 | 0.05 | 0.19 | -0.15 | 0.87 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.63 | 6,400 | -98.84% | 0.65 | 0.69 | 0.71 | 0.91 | 1.02 | 40.92 | 32.46 | 34.04 | 33.96 | 23.88 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| XOS | XOS INC | $2.24 | 17,700 | -43.99% | 2.25 | 2.38 | 2.23 | 2.40 | 2.77 | 47.93 | 21.14 | 19.91 | 30.61 | 22.50 | -0.02 | 0.00 | -0.02 | 1.14 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.78 | 207,000 | 58.02% | 0.76 | 0.86 | 0.93 | 1.32 | 2.28 | 40.71 | 28.73 | 23.31 | 53.79 | 37.23 | -0.07 | -0.07 | -0.00 | 155.58 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.10 | 55,000 | 395.50% | 3.11 | 3.01 | 2.85 | 2.87 | 3.02 | 63.09 | 52.98 | 53.25 | 46.12 | 46.88 | 0.08 | 0.08 | -0.00 | 0.08 | ||
| ARKR | ARK RESTAURANTS CORP | $6.85 | 600 | -68.42% | 6.89 | 6.79 | 6.66 | 6.90 | 7.87 | 52.36 | 74.47 | 69.47 | 58.80 | 50.22 | 0.08 | 0.07 | 0.01 | 0.47 | ||
| AYTU | AYTU BIOPHARMA INC | $2.30 | 14,500 | -33.49% | 2.27 | 2.42 | 2.52 | 2.34 | 2.24 | 43.60 | 28.04 | 20.28 | 48.01 | 34.85 | -0.09 | -0.08 | -0.01 | 0.92 | ||
| CKX | CKX LANDS INC | $11.99 | 9,900 | 1,000.00% | 10.74 | 10.90 | 9.99 | 10.23 | 10.76 | 71.87 | 42.99 | 23.23 | 44.40 | 22.77 | 0.24 | 0.24 | 0.00 | 0.01 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.01 | 67,000 | -55.63% | 1.11 | 1.11 | 0.96 | 1.00 | 1.07 | 44.59 | 24.74 | 35.41 | 14.89 | 21.18 | 0.03 | 0.04 | -0.02 | 0.81 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.74 | 188,000 | 106.59% | 0.82 | 0.88 | 0.92 | 0.96 | 0.99 | 36.12 | 14.54 | 17.27 | 8.88 | 21.13 | -0.04 | -0.03 | -0.02 | 0.56 | ||
| MNDO | MIND CTI LTD | $1.19 | 26,700 | 520.93% | 1.17 | 1.18 | 1.19 | 1.16 | 1.25 | 51.74 | 64.44 | 62.96 | 86.29 | 81.20 | -0.00 | -0.01 | 0.00 | 0.28 | ||
| IOBT | IO BIOTECH INC | $0.34 | 535,000 | -45.24% | 0.36 | 0.33 | 0.51 | 0.62 | 1.10 | 42.74 | 72.06 | 77.12 | 80.61 | 90.47 | -0.04 | -0.05 | 0.02 | 0.88 | ||
| WATT | ENERGOUS CORP | $11.18 | 195,000 | -62.50% | 10.47 | 9.18 | 6.62 | 7.04 | 8.06 | 68.55 | 81.05 | 79.03 | 27.32 | 38.53 | 1.36 | 1.21 | 0.15 | 0.93 | ||
| VNRX | VOLITIONRX LTD | $0.20 | 1,181,000 | 25.37% | 0.23 | 0.25 | 0.27 | 0.35 | 0.49 | 31.63 | 13.36 | 12.57 | 0.00 | 3.36 | -0.02 | -0.02 | -0.00 | 0.67 | ||
| RDI | READING INTERNATIONAL INC | $1.07 | 21,000 | 388.37% | 1.07 | 1.08 | 1.09 | 1.22 | 1.31 | 47.38 | 52.38 | 53.17 | 78.79 | 80.00 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $5.95 | 3,921,000 | 426.31% | 2.77 | 1.97 | 1.55 | 1.51 | 1.73 | 86.36 | 86.05 | 82.53 | 100.00 | 96.05 | 0.83 | 0.38 | 0.46 | 1.00 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.45 | 183,000 | 100.00% | 1.49 | 1.63 | 1.63 | 1.34 | 1.31 | 41.87 | 26.25 | 24.73 | 21.05 | 17.42 | -0.07 | -0.04 | -0.03 | 1.03 | ||
| SNAL | SNAIL INC | $0.64 | 23,200 | 51.63% | 0.62 | 0.68 | 0.79 | 0.90 | 1.01 | 40.75 | 13.80 | 10.34 | 36.54 | 25.91 | -0.05 | -0.05 | -0.00 | 1.14 | ||
| IGC | IGC PHARMA INC | $0.26 | 157,000 | -50.47% | 0.26 | 0.27 | 0.29 | 0.33 | 0.34 | 42.52 | 43.14 | 36.61 | 93.40 | 83.71 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $9.78 | 3,500 | -53.33% | 10.89 | 11.60 | 12.22 | 11.98 | 11.83 | 24.09 | 12.37 | 9.83 | 16.63 | 8.24 | -0.69 | -0.43 | -0.26 | -0.02 | ||
| FATN | FATPIPE INC | $1.72 | 124,000 | 55.00% | 1.85 | 1.94 | 2.16 | 3.10 | 5.41 | 40.55 | 4.14 | 5.66 | 24.89 | 30.89 | -0.11 | -0.10 | -0.01 | -0.14 | ||
| IRIX | IRIDEX CORP | $1.39 | 46,700 | -36.03% | 1.41 | 1.45 | 1.28 | 1.16 | 1.15 | 50.52 | 38.38 | 27.77 | 39.17 | 25.65 | 0.02 | 0.04 | -0.02 | 0.84 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.55 | 73,000 | 135.48% | 2.65 | 2.51 | 2.11 | 1.88 | 1.68 | 55.75 | 46.79 | 51.78 | 5.27 | 12.95 | 0.16 | 0.18 | -0.02 | 0.29 | ||
| LSH | LAKESIDE HOLDING LTD | $0.69 | 3,900 | -86.41% | 0.59 | 0.76 | 0.82 | 0.98 | 0.97 | 45.79 | 25.36 | 14.78 | 60.64 | 36.77 | -0.09 | -0.08 | -0.01 | 0.64 | ||
| DDC | DDC ENTERPRISE LTD | $2.58 | 68,000 | 68.73% | 2.65 | 2.67 | 2.66 | 4.53 | 7.61 | 46.07 | 60.69 | 67.94 | 75.83 | 85.76 | -0.08 | -0.10 | 0.02 | 1.53 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.63 | 550 | -72.50% | 0.63 | 0.68 | 0.72 | 0.76 | 0.99 | 42.01 | 11.60 | 10.51 | 55.86 | 50.09 | -0.04 | -0.03 | -0.01 | 0.00 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.84 | 32,000 | -43.86% | 1.87 | 2.09 | 2.50 | 3.07 | 3.35 | 36.35 | 12.09 | 7.63 | 49.20 | 35.94 | -0.23 | -0.23 | -0.01 | 1.53 | ||
| LNZA | LANZATECH GLOBAL INC | $10.19 | 4,400 | 7.32% | 9.75 | 10.73 | 12.74 | 16.63 | 22.18 | 42.22 | 22.49 | 16.84 | 62.31 | 47.44 | -1.10 | -1.09 | -0.01 | 1.06 | ||
| ORGN | ORIGIN MATERIALS INC | $0.16 | 1,377,000 | 13.24% | 0.16 | 0.17 | 0.23 | 0.39 | 0.48 | 35.15 | 21.71 | 15.80 | 94.49 | 73.56 | -0.02 | -0.03 | 0.00 | 1.41 | ||
| DARE | DARE BIOSCIENCE INC | $1.65 | 31,700 | -54.06% | 1.69 | 1.76 | 1.94 | 1.95 | 2.23 | 34.43 | 5.65 | 4.12 | 27.76 | 21.09 | -0.08 | -0.07 | -0.00 | 0.70 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.81 | 350 | -88.71% | 8.82 | 9.49 | 9.02 | 8.95 | 10.28 | 45.61 | 24.52 | 18.73 | 45.36 | 28.85 | -0.16 | -0.06 | -0.10 | 0.46 | ||
| ZGM | ZENTA GROUP CO LTD | $2.03 | 1,700 | 21.43% | 2.05 | 2.19 | 2.33 | 2.64 | N/A | 40.31 | 6.64 | 4.02 | 26.27 | 15.11 | -0.11 | -0.10 | -0.01 | 0.87 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.35 | 39,300 | 81.11% | 4.13 | 4.08 | 4.02 | 6.17 | 7.12 | 61.42 | 81.33 | 71.68 | 77.68 | 83.14 | 0.04 | -0.01 | 0.05 | 0.77 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.04 | 14,400 | -21.74% | 1.05 | 1.12 | 1.19 | 1.32 | 1.35 | 39.50 | 20.50 | 14.41 | 61.41 | 46.39 | -0.06 | -0.05 | -0.01 | 1.37 | ||
| TOPS | TOP SHIPS INC | $5.01 | 8,600 | 4.88% | 4.91 | 5.00 | 5.12 | 5.53 | 5.74 | 49.32 | 42.42 | 29.58 | 85.50 | 59.75 | -0.08 | -0.09 | 0.01 | 1.14 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.42 | 89,000 | 4.71% | 2.29 | 2.30 | 2.15 | 2.15 | 4.93 | 53.78 | 73.69 | 66.29 | 87.84 | 79.27 | 0.03 | 0.01 | 0.02 | 1.04 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.31 | 2,300 | -51.06% | 2.25 | 2.23 | 2.21 | 2.37 | 2.27 | 53.26 | 40.42 | 33.20 | 49.96 | 49.13 | 0.01 | 0.01 | 0.00 | 0.54 | ||
| XCUR | EXICURE INC | $3.58 | 16,900 | -37.41% | 4.00 | 4.24 | 5.27 | 4.89 | 6.11 | 30.46 | 9.75 | 11.99 | 2.51 | 15.67 | -0.45 | -0.40 | -0.04 | 0.81 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.40 | 58,400 | -24.16% | 1.40 | 1.43 | 5.56 | 8.14 | N/A | 29.20 | 42.54 | 35.86 | 95.53 | 95.26 | -1.08 | -1.38 | 0.30 | 2.08 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.86 | 229,000 | 37.13% | 0.88 | 0.94 | 1.07 | 1.50 | 1.83 | 39.28 | 35.36 | 32.64 | 86.45 | 85.28 | -0.08 | -0.09 | 0.01 | 1.33 | ||
| CTRM | CASTOR MARITIME INC | $2.34 | 64,600 | -29.01% | 2.23 | 2.24 | 2.20 | 2.12 | 2.17 | 57.96 | 56.48 | 40.42 | 73.51 | 45.39 | 0.03 | 0.02 | 0.01 | 1.05 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.00 | 28,700 | N/A | 10.07 | 9.78 | 10.91 | 12.36 | 12.45 | 46.77 | 89.40 | 95.25 | 90.15 | 96.72 | -0.18 | -0.36 | 0.18 | 0.35 | ||
| CUE | CUE BIOPHARMA INC | $0.29 | 455,000 | 186.16% | 0.31 | 0.33 | 0.34 | 0.52 | 0.63 | 38.45 | 7.87 | 8.10 | 9.55 | 9.89 | -0.02 | -0.02 | -0.00 | 1.36 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.90 | 145,000 | 49.48% | 0.97 | 0.94 | 0.91 | 1.02 | 1.30 | 45.99 | 17.35 | 35.21 | 14.41 | 33.01 | -0.00 | 0.01 | -0.01 | 0.59 | ||
| NWGL | CL WORKSHOP GROUP LTD | $1.34 | 74,400 | -49.39% | 1.27 | 1.27 | 1.26 | 1.32 | 1.34 | 56.48 | 61.47 | 56.43 | 65.71 | 57.78 | 0.01 | 0.00 | 0.01 | 0.04 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.42 | 750 | -85.29% | 2.48 | 2.48 | 2.44 | 2.45 | 2.47 | 47.20 | 35.53 | 40.10 | 23.40 | 22.92 | -0.01 | 0.00 | -0.01 | 0.39 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.56 | 575,000 | -55.15% | 0.55 | 0.56 | 1.08 | 2.59 | 2.65 | 35.95 | 73.92 | 62.99 | 88.78 | 85.70 | -0.15 | -0.20 | 0.06 | 1.86 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.55 | 240,000 | -24.29% | 1.38 | 1.90 | 7.18 | 9.84 | 12.86 | 21.61 | 43.71 | 40.47 | 98.66 | 98.96 | -1.80 | -2.11 | 0.31 | 0.53 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.85 | 8,800 | -80.87% | 1.76 | 1.71 | 1.66 | 1.85 | 1.42 | 56.69 | 62.12 | 68.13 | 78.94 | 83.44 | 0.04 | 0.01 | 0.03 | 0.66 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.14 | 106,000 | 47.22% | 0.14 | 0.14 | 0.18 | 0.26 | 0.47 | 40.68 | 30.88 | 27.18 | 51.34 | 50.79 | -0.01 | -0.01 | 0.00 | 1.09 | ||
| NNVC | NANOVIRICIDES INC | $1.02 | 269,000 | 81.76% | 0.99 | 1.00 | 1.12 | 1.29 | 1.39 | 48.04 | 78.79 | 76.88 | 93.69 | 96.60 | -0.03 | -0.05 | 0.02 | 0.87 | ||
| APLM | APOLLOMICS INC | $19.93 | 16,100 | 1,510.00% | 19.67 | 19.34 | 19.09 | 18.84 | 12.95 | 52.31 | 62.35 | 62.49 | 54.04 | 58.40 | 0.25 | 0.17 | 0.08 | 0.16 | ||
| LONA | LEONABIO INC | $5.56 | 40,400 | -65.76% | 4.82 | 4.89 | 5.67 | 4.92 | 4.23 | 56.03 | 72.40 | 50.69 | 99.55 | 77.38 | -0.19 | -0.30 | 0.11 | 1.28 | ||
| MXC | MEXCO ENERGY CORP | $10.65 | 20,200 | 35.57% | 10.70 | 10.71 | 10.44 | 9.77 | 9.02 | 50.47 | 65.83 | 59.60 | 60.66 | 44.79 | 0.09 | 0.11 | -0.02 | 0.08 | ||
| VEEA | VEEA INC | $0.43 | 50,700 | 101.19% | 0.47 | 0.53 | 0.58 | 0.61 | 1.02 | 39.12 | 8.06 | 3.71 | 19.09 | 7.59 | -0.04 | -0.03 | -0.01 | 0.21 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.50 | 3,600 | 24.14% | 1.52 | 1.58 | 1.68 | 2.22 | 3.38 | 38.28 | 37.50 | 42.37 | 77.67 | 69.14 | -0.06 | -0.07 | 0.00 | 0.17 | ||
| HUIZ | HUIZE HOLDING LTD | $2.14 | 5,400 | 1,700.00% | 2.00 | 2.06 | 2.50 | 3.01 | 2.72 | 47.43 | 51.46 | 38.53 | 90.00 | 73.06 | -0.12 | -0.16 | 0.04 | 0.96 | ||
| MYND | MYNDAI INC | $0.47 | 7,400 | 89.74% | 0.45 | 0.47 | 0.48 | 0.59 | 0.69 | 50.37 | 38.86 | 27.93 | 58.14 | 42.44 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $6.11 | 30,700 | -17.03% | 6.36 | 7.52 | N/A | N/A | N/A | 41.14 | 20.01 | 15.63 | N/A | N/A | N/A | N/A | N/A | -2.86 | ||
| HHS | HARTE HANKS INC | $2.84 | 2,400 | -60.66% | 2.86 | 2.96 | 3.05 | 3.18 | 3.53 | 38.86 | 4.09 | 4.14 | 20.22 | 16.79 | -0.07 | -0.06 | -0.01 | 0.62 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.99 | 14,200 | -78.81% | 0.99 | 1.01 | 0.99 | 1.13 | 1.27 | 49.15 | 10.04 | 11.86 | 15.81 | 10.03 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| EVAX | EVAXION A | $3.29 | 12,200 | -47.64% | 3.33 | 3.39 | 4.48 | 5.19 | 3.91 | 40.73 | 61.48 | 50.57 | 94.07 | 93.16 | -0.32 | -0.40 | 0.07 | 0.63 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.41 | 21,600 | 380.00% | 0.45 | 0.47 | 0.59 | 0.81 | 1.37 | 32.09 | 13.50 | 16.65 | 24.74 | 30.29 | -0.05 | -0.05 | 0.00 | 0.10 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.49 | 348,000 | -18.88% | 0.60 | 0.80 | 0.70 | 0.84 | 1.02 | 32.63 | 2.04 | 2.77 | 0.00 | 0.35 | -0.07 | -0.02 | -0.05 | 0.32 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.71 | 1,100 | 120.00% | 1.75 | 1.78 | 1.86 | 2.09 | 2.18 | 36.37 | 6.55 | 7.38 | 6.56 | 11.65 | -0.04 | -0.04 | -0.00 | 0.50 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.76 | 68,400 | -2.29% | 0.82 | 0.81 | 0.90 | 1.04 | 0.98 | 42.66 | 32.78 | 44.55 | 51.91 | 61.26 | -0.03 | -0.03 | 0.01 | 0.58 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.23 | 1,395,000 | 50.65% | 0.28 | 0.32 | 0.40 | 0.51 | 0.96 | 24.71 | 6.31 | 6.18 | 0.00 | 0.00 | -0.05 | -0.04 | -0.00 | 1.38 | ||
| BNKK | BONK INC | $3.89 | 57,000 | 10.47% | 3.94 | 4.15 | 3.76 | 5.91 | 10.99 | 48.18 | 60.61 | 53.85 | 64.58 | 64.60 | -0.03 | -0.03 | 0.00 | 0.91 | ||
| COCH | ENVOY MEDICAL INC | $0.71 | 399,000 | -34.48% | 0.60 | 0.62 | 0.68 | 0.74 | 1.09 | 55.09 | 71.52 | 67.54 | 95.73 | 96.82 | 0.00 | -0.02 | 0.03 | 0.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.