Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BODI | BEACHBODY COMPANY INC | $4.25 | 13,800 | 181.63% | 4.75 | 5.13 | 5.67 | 5.05 | 5.40 | 47.08 | 21.78 | 10.03 | 27.96 | 10.42 | -0.30 | -0.25 | -0.05 | 1.26 | ||
| TURB | TURBO ENERGY SA | $2.70 | 103,000 | 232.26% | 3.16 | 3.50 | 4.35 | 3.32 | 2.87 | 29.16 | 5.75 | 6.34 | 0.55 | 1.46 | -0.44 | -0.36 | -0.07 | -0.08 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.83 | 262,000 | -41.52% | 2.10 | 2.28 | 2.41 | 3.02 | 4.12 | 30.76 | 12.94 | 9.55 | 21.01 | 15.97 | -0.17 | -0.11 | -0.06 | 0.75 | ||
| CREX | CREATIVE REALITIES INC | $2.82 | 28,800 | -36.98% | 2.94 | 2.89 | 2.58 | 2.74 | 2.49 | 49.95 | 35.62 | 37.51 | 17.87 | 14.88 | 0.08 | 0.11 | -0.04 | 1.08 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.48 | 824,000 | 206.32% | 0.51 | 0.55 | 0.55 | 0.81 | 0.58 | 37.43 | 15.73 | 11.56 | 6.14 | 4.08 | -0.03 | -0.02 | -0.01 | 0.63 | ||
| GIFT | GIFTIFY INC | $0.97 | 37,000 | 393.33% | 1.11 | 1.11 | 1.08 | 1.11 | 1.38 | 50.68 | 25.01 | 23.15 | 17.14 | 8.88 | -0.00 | 0.01 | -0.01 | 0.56 | ||
| CRWS | CROWN CRAFTS INC | $2.78 | 63,000 | 322.82% | 2.86 | 2.87 | 2.91 | 2.91 | 3.25 | 33.49 | 15.35 | 19.31 | 11.36 | 15.41 | -0.03 | -0.01 | -0.01 | 0.30 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.97 | 5,700 | 256.25% | 4.11 | 4.04 | 3.42 | 3.20 | 3.79 | 46.04 | 15.52 | 22.22 | 4.05 | 5.63 | 0.14 | 0.24 | -0.09 | 1.26 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.34 | 643,000 | -4.46% | 3.73 | 4.35 | 4.29 | 4.14 | 5.04 | 40.26 | 11.32 | 5.66 | 15.08 | 5.71 | -0.29 | -0.18 | -0.11 | 0.87 | ||
| XTIA | XTI AEROSPACE INC | $1.44 | 1,740,000 | 147.86% | 1.56 | 1.52 | 1.61 | 1.81 | 2.15 | 44.07 | 21.57 | 23.49 | 16.43 | 20.42 | -0.02 | -0.02 | -0.00 | 1.35 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.52 | 92,000 | -48.60% | 4.00 | 4.23 | 4.38 | 4.45 | 4.70 | 34.65 | 20.45 | 15.00 | 17.99 | 15.14 | -0.27 | -0.11 | -0.16 | 0.43 | ||
| TRT | TRIO-TECH INTERNATIONAL | $6.70 | 16,200 | 62.00% | 7.18 | 7.33 | 6.36 | 5.91 | 5.77 | 48.13 | 15.80 | 12.71 | 14.72 | 10.57 | 0.12 | 0.26 | -0.14 | 0.71 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.10 | 377,000 | 374.21% | 3.13 | 2.90 | 2.49 | 2.35 | 2.05 | 66.51 | 77.26 | 83.92 | 34.34 | 60.02 | 0.23 | 0.22 | 0.01 | 0.69 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.39 | 158,000 | 478.75% | 1.45 | 1.39 | 1.52 | 1.76 | 2.50 | 50.36 | 55.08 | 55.05 | 60.53 | 59.73 | -0.02 | -0.03 | 0.01 | 0.94 | ||
| AERT | AERIES TECHNOLOGY INC | $0.61 | 170,000 | 103.84% | 0.67 | 0.63 | 0.66 | 0.81 | 0.73 | 49.49 | 27.24 | 26.48 | 41.41 | 39.54 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.22 | 540,000 | -62.96% | 4.61 | 4.35 | 4.69 | 4.21 | 2.79 | 52.48 | 52.26 | 36.77 | 49.82 | 36.04 | -0.07 | -0.08 | 0.01 | 0.95 | ||
| STI | SOLIDION TECHNOLOGY INC | $10.24 | 84,000 | 12.75% | 11.47 | 14.74 | 8.86 | 6.37 | 7.65 | 51.21 | 10.93 | 6.74 | 17.24 | 7.53 | 0.41 | 1.07 | -0.66 | 1.08 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $1.07 | 2,443,000 | 134.23% | 0.94 | 0.95 | 0.77 | 1.54 | N/A | 59.41 | 68.35 | 62.47 | 64.57 | 51.64 | 0.07 | 0.06 | 0.01 | 0.30 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.57 | 2,073,000 | -53.66% | 1.60 | 1.51 | 1.47 | 1.67 | N/A | 48.34 | 42.69 | 63.57 | 53.17 | 75.96 | 0.05 | 0.03 | 0.02 | 2.51 | ||
| QTTB | Q32 BIO INC | $2.32 | 85,500 | 22.14% | 2.55 | 2.92 | 2.38 | 2.14 | 2.11 | 40.61 | 6.21 | 4.98 | 0.76 | 0.79 | -0.05 | 0.06 | -0.12 | 1.13 | ||
| WETH | WETOUCH TECHNOLOGY INC | $2.37 | 359,000 | 100.56% | 2.59 | 2.21 | 1.65 | 1.28 | 1.26 | 56.59 | 43.10 | 41.44 | 11.24 | 9.63 | 0.27 | 0.30 | -0.02 | 0.55 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.25 | 6,700 | 123.33% | 10.83 | 10.92 | 10.76 | 9.81 | 10.08 | 32.68 | 22.53 | 23.95 | 2.07 | 7.20 | -0.09 | 0.03 | -0.12 | 0.48 | ||
| VRAR | GLIMPSE GROUP INC | $1.34 | 172,000 | 100.00% | 1.52 | 1.54 | 1.55 | 1.49 | 1.43 | 40.57 | 17.76 | 21.13 | 17.01 | 21.36 | -0.04 | -0.01 | -0.03 | 1.22 | ||
| BOLD | BOUNDLESS BIO INC | $1.26 | 43,000 | -10.97% | 1.36 | 1.38 | 1.26 | 1.20 | 1.41 | 39.07 | 10.47 | 10.60 | 0.00 | 0.00 | 0.00 | 0.04 | -0.03 | 1.35 | ||
| MODD | MODULAR MEDICAL INC | $0.51 | 3,282,000 | 75.70% | 0.53 | 0.55 | 0.64 | 0.68 | 0.83 | 39.03 | 27.46 | 33.64 | 65.77 | 74.01 | -0.04 | -0.04 | 0.00 | 0.48 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.80 | 78,000 | 2.09% | 8.07 | 9.47 | 7.73 | 7.35 | 5.45 | 43.55 | 8.49 | 5.28 | 5.25 | 2.08 | -0.21 | 0.18 | -0.39 | 0.87 | ||
| LESL | LESLIE's INC | $3.04 | 129,000 | -15.13% | 3.55 | 3.81 | 5.11 | 6.62 | 13.11 | 31.20 | 8.08 | 7.54 | 16.40 | 26.62 | -0.53 | -0.53 | 0.00 | 1.28 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.32 | 1,200 | -85.19% | 2.32 | 2.32 | 2.53 | 2.37 | 2.27 | 44.30 | 49.40 | 41.87 | 50.64 | 32.33 | -0.07 | -0.07 | 0.00 | 0.53 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.44 | 983,000 | 55.54% | 0.50 | 0.53 | 0.47 | 0.55 | 1.10 | 42.23 | 11.39 | 10.71 | 5.77 | 5.36 | -0.01 | 0.01 | -0.02 | 0.51 | ||
| TAOX | TAO SYNERGIES INC | $8.00 | 239,000 | -33.98% | 8.07 | 8.32 | 7.12 | 7.23 | 4.97 | 53.01 | 48.20 | 36.57 | 48.77 | 31.99 | 0.20 | 0.28 | -0.08 | 1.21 | ||
| DAIO | DATA I/O CORP | $2.97 | 14,500 | -63.75% | 3.01 | 3.03 | 3.19 | 3.18 | 2.89 | 34.16 | 13.22 | 23.18 | 8.96 | 19.52 | -0.07 | -0.06 | -0.01 | 0.63 | ||
| PXS | PYXIS TANKERS INC | $2.67 | 7,100 | 2.90% | 2.69 | 2.76 | 2.81 | 2.82 | 3.03 | 48.28 | 37.14 | 33.65 | 34.24 | 25.47 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| BNKK | BONK INC | $0.19 | 5,172,000 | 44.15% | 0.21 | 0.23 | 0.30 | 0.43 | 0.43 | 36.60 | 21.68 | 18.14 | 50.28 | 37.08 | -0.04 | -0.04 | 0.00 | 0.90 | ||
| TOPS | TOP SHIPS INC | $6.00 | 29,800 | 325.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| VEEA | VEEA INC | $0.55 | 195,000 | 41.30% | 0.63 | 0.69 | 0.66 | 1.03 | 1.52 | 39.94 | 15.55 | 10.64 | 14.21 | 9.33 | -0.05 | -0.03 | -0.02 | 0.13 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.49 | 38,600 | -59.79% | 1.51 | 1.55 | 1.72 | 1.95 | N/A | 37.86 | 19.53 | 15.66 | 18.44 | 25.42 | -0.07 | -0.07 | -0.00 | 0.58 | ||
| DRIO | DARIOHEALTH CORP | $12.08 | 16,700 | -22.33% | 13.82 | 14.18 | 12.39 | 12.29 | 12.96 | 43.09 | 14.42 | 22.51 | 5.46 | 2.92 | -0.08 | 0.35 | -0.43 | 1.20 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.44 | 198,000 | -41.07% | 1.60 | 1.54 | 1.43 | 1.44 | 1.28 | 47.35 | 26.29 | 27.45 | 2.40 | 8.18 | 0.03 | 0.05 | -0.02 | 1.70 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $4.47 | 23,000 | -69.90% | 4.68 | 4.93 | 5.55 | 5.96 | 6.43 | 21.96 | 15.33 | 13.42 | 85.71 | 60.10 | -0.33 | -0.30 | -0.03 | 1.64 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.10 | 224,000 | -50.22% | 2.34 | 2.41 | 2.47 | 2.83 | 3.23 | 33.92 | 1.56 | 1.65 | 2.77 | 3.95 | -0.09 | -0.05 | -0.04 | 0.72 | ||
| IBIO | IBIO INC | $1.39 | 1,671,000 | 4.76% | 1.48 | 1.24 | 1.00 | 0.87 | 1.72 | 54.72 | 51.80 | 63.66 | 8.24 | 27.86 | 0.16 | 0.16 | -0.00 | 1.20 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.10 | 1,400 | -96.09% | 2.18 | 2.21 | 2.42 | 2.67 | 3.74 | 39.29 | 25.92 | 34.01 | 43.66 | 50.19 | -0.10 | -0.08 | -0.02 | 0.41 | ||
| LGPS | LOGPROSTYLE INC | $1.11 | 65,000 | -44.92% | 1.05 | 1.06 | 1.07 | 1.06 | N/A | 61.77 | 64.49 | 55.26 | 97.55 | 81.99 | 0.01 | -0.00 | 0.01 | 0.99 | ||
| FAT | FAT BRANDS INC | $1.50 | 130,000 | 80.56% | 1.73 | 1.85 | 1.91 | 2.07 | 2.55 | 20.88 | 6.11 | 12.77 | 0.00 | 1.30 | -0.10 | -0.06 | -0.04 | 0.80 | ||
| RLYB | RALLYBIO CORP | $0.64 | 147,000 | 51.55% | 0.64 | 0.60 | 0.58 | 0.53 | 0.52 | 54.14 | 51.23 | 54.89 | 27.56 | 36.95 | 0.02 | 0.02 | 0.00 | 1.16 | ||
| PLUR | PLURI INC | $3.25 | 7,800 | 36.84% | 3.66 | 3.93 | 4.38 | 4.73 | 4.64 | 28.11 | 3.70 | 2.65 | 4.42 | 1.92 | -0.29 | -0.24 | -0.06 | 0.84 | ||
| MKDW | MKDWELL TECH INC | $0.18 | 348,000 | -14.07% | 0.20 | 0.21 | 0.21 | 0.22 | 0.29 | 36.19 | 29.35 | 33.32 | 26.88 | 31.60 | -0.01 | -0.00 | -0.00 | -0.43 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.11 | 190,000 | 29.25% | 2.05 | 1.99 | 1.93 | 1.88 | 1.72 | 57.30 | 70.78 | 71.35 | 54.62 | 61.50 | 0.05 | 0.04 | 0.01 | 0.53 | ||
| BTOG | BIT ORIGIN LTD | $0.29 | 1,825,000 | -19.03% | 0.34 | 0.37 | 0.40 | 0.39 | 0.33 | 41.42 | 21.56 | 15.67 | 28.90 | 20.41 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| CLPS | CLPS INC | $0.88 | 5,200 | 52.94% | 0.87 | 0.98 | 1.01 | 0.98 | 1.04 | 44.29 | 16.73 | 10.29 | 46.47 | 25.97 | -0.05 | -0.04 | -0.01 | 0.65 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.58 | 965,000 | 162.94% | 0.64 | 0.68 | 0.69 | 0.77 | 1.00 | 38.17 | 7.55 | 4.41 | 10.28 | 5.71 | -0.03 | -0.02 | -0.01 | 1.18 | ||
| ARKR | ARK RESTAURANTS CORP | $7.21 | 400 | -77.78% | 7.20 | 7.14 | 7.13 | 7.70 | 9.17 | 51.22 | 41.08 | 35.26 | 39.39 | 29.41 | 0.01 | 0.01 | 0.01 | 0.58 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.78 | 532,000 | -14.61% | 1.98 | 2.19 | 2.70 | 2.81 | 2.53 | 30.62 | 9.39 | 5.14 | 7.94 | 2.65 | -0.25 | -0.24 | -0.01 | 1.63 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.61 | 20,300 | 136.05% | 2.70 | 2.94 | 2.35 | 2.10 | N/A | 45.23 | 9.53 | 9.32 | 0.49 | 1.69 | 0.06 | 0.16 | -0.09 | 0.41 | ||
| RBOT | VICARIOUS SURGICAL INC | $4.34 | 52,000 | -20.00% | 5.05 | 5.52 | 5.80 | 7.13 | 8.05 | 32.14 | 4.84 | 4.46 | 1.21 | 0.40 | -0.44 | -0.30 | -0.14 | 1.43 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.11 | 6,100 | 41.86% | 4.30 | 4.45 | 4.56 | 4.31 | 4.28 | 45.89 | 28.60 | 24.78 | 55.47 | 42.67 | -0.12 | -0.09 | -0.03 | 1.66 | ||
| NSYS | NORTECH SYSTEMS INC | $9.31 | 850 | -63.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.88 | 1,800 | 260.00% | 1.85 | 1.93 | 2.15 | 1.86 | 1.49 | 41.75 | 48.09 | 46.39 | 78.38 | 86.15 | -0.08 | -0.09 | 0.01 | 0.07 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.85 | 31,800 | -55.21% | 0.87 | 0.92 | 0.87 | 0.80 | 0.77 | 39.64 | 8.24 | 7.75 | 5.51 | 5.43 | -0.01 | 0.00 | -0.02 | 0.83 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.64 | 111,000 | -22.92% | 4.03 | 3.84 | 2.86 | 2.40 | 2.07 | 52.16 | 9.35 | 11.91 | 2.15 | 1.67 | 0.30 | 0.43 | -0.13 | 0.48 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.56 | 88,000 | 78.14% | 0.60 | 0.65 | 0.91 | 1.23 | 1.51 | 25.15 | 4.19 | 4.06 | 8.17 | 11.97 | -0.10 | -0.11 | 0.01 | 1.00 | ||
| SGRP | SPAR GROUP INC | $1.07 | 137,000 | 65.06% | 1.08 | 1.07 | 1.09 | 1.09 | 1.22 | 46.59 | 35.61 | 47.59 | 25.35 | 39.82 | 0.00 | -0.00 | 0.00 | 0.47 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.03 | 213,000 | 159.76% | 1.06 | 1.14 | 1.17 | 1.43 | 1.33 | 30.91 | 6.75 | 8.27 | 15.84 | 22.75 | -0.06 | -0.04 | -0.02 | 0.61 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.15 | 14,400 | 84.62% | 1.24 | 1.39 | 1.84 | 1.92 | N/A | 30.28 | 6.24 | 17.41 | 56.81 | 73.45 | -0.20 | -0.19 | -0.01 | 0.29 | ||
| LEE | LEE ENTERPRISES INC | $4.07 | 19,800 | 13.14% | 4.27 | 4.25 | 4.66 | 5.07 | 7.08 | 37.39 | 8.14 | 12.42 | 16.06 | 26.84 | -0.19 | -0.17 | -0.02 | 0.68 | ||
| SIDU | SIDUS SPACE INC | $0.99 | 1,188,000 | 51.92% | 1.09 | 1.17 | 1.16 | 1.32 | 1.56 | 35.03 | 7.41 | 7.33 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 1.68 | ||
| SCYX | SCYNEXIS INC | $0.60 | 589,000 | 26.39% | 0.66 | 0.72 | 0.86 | 0.81 | 0.89 | 22.04 | 5.88 | 5.58 | 0.58 | 0.58 | -0.07 | -0.06 | -0.01 | 1.26 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $12.20 | 9,900 | -41.07% | 12.81 | 13.21 | 13.35 | 12.59 | 14.76 | 41.84 | 18.13 | 21.21 | 25.66 | 28.39 | -0.29 | -0.15 | -0.14 | 0.77 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.18 | 20,400 | 101.98% | 2.21 | 2.27 | 2.46 | 2.28 | 2.50 | 34.83 | 9.28 | 15.35 | 14.63 | 26.62 | -0.09 | -0.08 | -0.01 | 0.52 | ||
| NRXS | NEURAXIS INC | $2.53 | 118,000 | 80.70% | 2.75 | 3.08 | 2.87 | 2.69 | 2.51 | 36.09 | 5.76 | 3.42 | 0.39 | 0.13 | -0.12 | -0.01 | -0.11 | 1.01 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.49 | 3,300 | -90.52% | 1.59 | 1.82 | 1.76 | 1.91 | 2.03 | 40.89 | 8.73 | 5.11 | 18.73 | 9.05 | -0.10 | -0.05 | -0.04 | 0.08 | ||
| CVV | CVD EQUIPMENT CORP | $3.59 | 25,800 | -8.51% | 3.89 | 3.99 | 3.48 | 3.37 | 3.24 | 41.49 | 3.64 | 4.13 | 0.00 | 0.00 | 0.03 | 0.13 | -0.10 | 0.87 | ||
| GLBS | GLOBUS MARITIME LTD | $1.19 | 14,500 | -45.69% | 1.16 | 1.18 | 1.13 | 1.11 | 1.16 | 52.84 | 67.19 | 57.37 | 68.52 | 56.66 | 0.01 | 0.01 | -0.00 | 0.79 | ||
| DARE | DARE BIOSCIENCE INC | $1.81 | 38,000 | -52.50% | 1.92 | 2.00 | 2.07 | 2.23 | 2.61 | 34.58 | 9.47 | 6.70 | 14.52 | 9.75 | -0.08 | -0.05 | -0.02 | 0.76 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.55 | 5,450,000 | 48.34% | 0.53 | 0.47 | 0.46 | 0.47 | 0.59 | 57.08 | 31.52 | 35.55 | 53.17 | 62.43 | 0.03 | 0.02 | 0.01 | 1.36 | ||
| ASST | STRIVE INC | $1.45 | 217,924,000 | -17.41% | 1.38 | 1.15 | 3.00 | 3.82 | 3.12 | 45.56 | 67.31 | 59.76 | 99.67 | 92.02 | -0.33 | -0.49 | 0.16 | 1.16 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.01 | 115,000 | -35.03% | 1.04 | 1.06 | 1.07 | 1.16 | 1.09 | 37.36 | 12.96 | 10.59 | 8.09 | 4.67 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.57 | 950 | -87.97% | 5.40 | 5.52 | 5.70 | 5.58 | 5.57 | 40.72 | 57.27 | 59.88 | 62.04 | 65.57 | -0.13 | -0.11 | -0.01 | 0.05 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.90 | 47,600 | 891.67% | 0.97 | 1.07 | 1.24 | 2.29 | N/A | 32.11 | 17.36 | 12.73 | 20.24 | 17.31 | -0.14 | -0.13 | -0.01 | 0.56 | ||
| TLPH | TALPHERA INC | $1.16 | 203,000 | 56.15% | 1.27 | 1.21 | 1.03 | 0.74 | 0.65 | 54.75 | 45.70 | 56.75 | 14.27 | 25.29 | 0.07 | 0.08 | -0.01 | 0.83 | ||
| LEDS | SEMILEDS CORP | $2.88 | 33,000 | 3.13% | 2.91 | 2.67 | 2.33 | 2.22 | 2.18 | 50.51 | 49.91 | 61.92 | 12.68 | 31.57 | 0.17 | 0.18 | -0.01 | 1.22 | ||
| LNAI | LUNAI BIOWORKS INC | $1.02 | 3,928,000 | -97.68% | 0.97 | 1.07 | 0.73 | 0.51 | 0.53 | 48.98 | 31.94 | 26.93 | 37.76 | 29.70 | 0.04 | 0.07 | -0.04 | 1.38 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.04 | 1,469,000 | 22,500.00% | 2.15 | 2.26 | 2.11 | 2.06 | 2.25 | 38.75 | 12.93 | 10.65 | 8.30 | 7.33 | -0.03 | 0.03 | -0.06 | 0.72 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.91 | 23,000 | 475.00% | 3.00 | 3.02 | 3.03 | 3.16 | 3.25 | 41.94 | 15.91 | 25.43 | 21.13 | 34.84 | -0.02 | -0.02 | -0.01 | 0.07 | ||
| SPPL | SIMPPLE LTD | $4.81 | 11,600 | 9.43% | 5.80 | 5.87 | 5.30 | 4.17 | 4.00 | 44.02 | 16.73 | 23.75 | 10.68 | 8.50 | 0.00 | 0.16 | -0.15 | -0.01 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.44 | 7,800 | 457.14% | 3.85 | 4.08 | 4.61 | 5.33 | 5.16 | 26.11 | 16.85 | 17.00 | 0.00 | 0.00 | -0.34 | -0.26 | -0.08 | 0.36 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.75 | 1,400 | -46.15% | 9.23 | 9.48 | 9.77 | 11.43 | 11.04 | 24.15 | 9.44 | 9.95 | 0.00 | 0.00 | -0.36 | -0.23 | -0.14 | 0.50 | ||
| MDXH | MDXHEALTH SA | $4.65 | 96,500 | -24.61% | 4.79 | 4.48 | 4.26 | 3.40 | 2.59 | 49.99 | 50.74 | 56.75 | 35.61 | 48.86 | 0.14 | 0.16 | -0.02 | 0.52 | ||
| NXTC | NEXTCURE INC | $9.82 | 7,700 | 30.51% | 10.65 | 9.84 | 7.30 | 6.25 | 6.53 | 49.06 | 23.59 | 37.46 | 1.13 | 3.94 | 0.86 | 1.14 | -0.28 | 0.72 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.46 | 150,000 | -5.06% | 1.76 | 1.87 | 1.74 | 1.63 | 1.35 | 38.61 | 10.77 | 11.47 | 3.13 | 3.11 | -0.07 | -0.00 | -0.07 | 2.18 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.49 | 7,823,000 | -47.08% | 0.55 | 0.41 | 0.32 | 0.31 | 0.90 | 51.41 | 18.43 | 20.59 | 27.76 | 29.96 | 0.08 | 0.07 | 0.01 | -0.41 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.47 | 200 | 185.71% | 2.49 | 2.46 | 2.44 | 2.47 | 2.48 | 50.66 | 48.55 | 54.33 | 42.57 | 38.97 | 0.01 | 0.01 | -0.00 | 0.38 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.38 | 5,900 | 68.57% | 1.42 | 1.43 | 1.49 | 1.59 | 1.68 | 39.64 | 19.99 | 24.15 | 1.09 | 6.44 | -0.02 | -0.02 | -0.00 | 0.75 | ||
| MIMI | MINT INC LTD | $0.90 | 2,623,000 | -49.83% | 3.81 | 5.39 | 7.07 | 7.40 | 6.27 | 16.33 | 1.30 | 4.57 | 0.00 | 0.00 | -1.64 | -1.06 | -0.59 | 0.41 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.65 | 5,400 | 157.14% | 2.81 | 2.91 | 2.92 | 2.79 | 3.02 | 41.29 | 10.27 | 10.78 | 18.91 | 17.83 | -0.07 | -0.02 | -0.05 | 0.88 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.28 | 19,000 | -39.49% | 1.37 | 1.43 | 1.60 | 1.77 | 1.74 | 41.07 | 27.53 | 22.24 | 17.05 | 14.92 | -0.08 | -0.07 | -0.01 | -0.14 | ||
| KXIN | KAIXIN HOLDINGS | $1.80 | 5,322,000 | -34.36% | 1.27 | 1.01 | 0.84 | 0.84 | 0.95 | 81.49 | 95.20 | 94.79 | 96.81 | 98.94 | 0.24 | 0.14 | 0.11 | 0.86 | ||
| SBDS | SOLO BRANDS INC | $9.00 | 30,500 | 42.52% | 13.02 | 14.04 | 14.52 | 14.18 | 14.40 | 26.22 | 17.64 | 34.18 | 0.87 | 26.25 | -0.94 | -0.39 | -0.56 | 1.49 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.06 | 577,000 | -13.88% | 1.16 | 1.26 | 0.81 | 0.64 | 0.61 | 48.79 | 14.02 | 11.78 | 13.75 | 10.64 | 0.06 | 0.12 | -0.06 | 1.36 | ||
| JVA | COFFEE HOLDING CO INC | $3.85 | 20,000 | -55.56% | 4.10 | 4.21 | 4.39 | 4.36 | 4.36 | 32.60 | 11.83 | 11.66 | 3.35 | 3.35 | -0.15 | -0.10 | -0.05 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.