Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDRY | EURODRY LTD | $10.90 | 1,900 | -53.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| PPBT | PURPLE BIOTECH LTD | $0.59 | 951,000 | -38.45% | 1.42 | 1.84 | 2.17 | 2.32 | 2.82 | 11.61 | 1.79 | 3.78 | 0.00 | 0.00 | -0.41 | -0.24 | -0.18 | 0.70 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.45 | 987,000 | 19.35% | 0.46 | 0.48 | 0.44 | 0.63 | 1.06 | 44.29 | 5.56 | 5.01 | 9.59 | 6.70 | -0.01 | -0.00 | -0.00 | 0.66 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.84 | 65,400 | 135.25% | 1.87 | 1.95 | 2.04 | 2.12 | 2.22 | 41.27 | 26.62 | 24.87 | 28.75 | 12.99 | -0.08 | -0.06 | -0.02 | 0.02 | ||
| RNTX | REIN THERAPEUTICS INC | $1.31 | 59,000 | 171.89% | 1.27 | 1.22 | 1.31 | 1.57 | 1.84 | 52.72 | 63.19 | 65.25 | 75.39 | 78.15 | 0.01 | -0.02 | 0.03 | 1.06 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.66 | 6,800 | -59.52% | 2.69 | 2.63 | 2.27 | 2.13 | 2.83 | 53.45 | 73.03 | 71.56 | 68.42 | 67.00 | 0.08 | 0.10 | -0.02 | 0.47 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.58 | 43,400 | -19.18% | 0.59 | 0.58 | 0.57 | 0.59 | 0.79 | 50.67 | 63.05 | 66.10 | 59.56 | 61.35 | 0.00 | 0.00 | 0.00 | 1.08 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.25 | 351,000 | 56.00% | 1.18 | 1.21 | 1.25 | 0.94 | 0.94 | 54.37 | 35.37 | 25.61 | 93.29 | 65.72 | -0.01 | -0.01 | 0.00 | 1.16 | ||
| DVLT | DATAVAULT AI INC | $0.31 | 5,624,000 | -75.34% | 0.34 | 0.39 | 0.52 | 0.67 | 1.00 | 32.62 | 27.61 | 22.06 | 43.27 | 30.97 | -0.06 | -0.06 | -0.00 | 0.54 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.48 | 5,900 | -88.87% | 2.49 | 2.36 | 2.27 | 2.17 | 2.26 | 54.81 | 27.20 | 35.21 | 14.10 | 28.81 | 0.08 | 0.07 | 0.01 | 0.54 | ||
| MBBC | MARATHON BANCORP INC | $10.20 | 3,000 | -89.80% | 10.33 | 10.27 | 10.13 | N/A | N/A | 46.16 | 47.16 | 59.01 | 12.84 | 24.82 | 0.06 | 0.07 | -0.01 | 0.14 | ||
| PXS | PYXIS TANKERS INC | $2.88 | 13,600 | -53.90% | 2.78 | 2.68 | 2.81 | 2.88 | 3.24 | 57.88 | 81.22 | 76.97 | 86.71 | 83.67 | 0.02 | -0.02 | 0.03 | 0.43 | ||
| SIDU | SIDUS SPACE INC | $1.18 | 739,000 | 127.38% | 1.22 | 1.19 | 1.43 | 1.49 | 1.89 | 42.40 | 32.00 | 34.95 | 34.70 | 38.96 | -0.05 | -0.06 | 0.01 | 1.66 | ||
| NINE | NINE ENERGY SERVICE INC | $0.69 | 475,000 | 40.95% | 0.66 | 0.63 | 0.72 | 0.71 | 0.95 | 54.31 | 71.43 | 70.14 | 84.10 | 79.07 | -0.01 | -0.02 | 0.01 | 1.03 | ||
| VRAR | GLIMPSE GROUP INC | $1.42 | 69,000 | -20.69% | 1.42 | 1.38 | 1.44 | 1.38 | 1.48 | 51.14 | 45.90 | 43.41 | 40.27 | 36.19 | -0.00 | -0.01 | 0.00 | 1.18 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $3.00 | 386,000 | 108.65% | 2.10 | 1.90 | 1.59 | 1.18 | 0.86 | 90.08 | 86.20 | 87.92 | 100.00 | 100.00 | 0.25 | 0.16 | 0.08 | -0.04 | ||
| JFU | 9F INC | $2.53 | 8,800 | -28.46% | 2.46 | 2.23 | 1.84 | 1.60 | 1.53 | 69.62 | 46.21 | 45.10 | 53.19 | 51.86 | 0.21 | 0.20 | 0.01 | 0.58 | ||
| SJ | SCIENJOY HOLDING CORP | $0.70 | 62,400 | -26.59% | 0.69 | 0.73 | 0.80 | 0.86 | 0.89 | 43.08 | 66.67 | 57.01 | 85.82 | 76.32 | -0.03 | -0.04 | 0.00 | 0.44 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.68 | 48,300 | -15.26% | 1.76 | 1.81 | 1.75 | 5.85 | N/A | 40.56 | 38.33 | 47.22 | 44.48 | 69.13 | -0.08 | -0.09 | 0.01 | -0.87 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.86 | 25,000 | -79.67% | 4.78 | 4.83 | 4.91 | 4.55 | 4.10 | 52.11 | 34.56 | 27.11 | 67.22 | 38.85 | -0.03 | -0.03 | 0.00 | 0.57 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.02 | 14,800 | -84.09% | 3.95 | 3.95 | 4.19 | 4.24 | 5.18 | 50.04 | 60.74 | 47.90 | 88.30 | 69.37 | -0.05 | -0.07 | 0.03 | 0.98 | ||
| MKDW | MKDWELL TECH INC | $0.20 | 550,000 | 61.29% | 0.21 | 0.21 | 0.21 | 0.26 | 0.41 | 44.14 | 46.15 | 59.53 | 41.42 | 56.65 | -0.00 | -0.00 | 0.00 | -0.54 | ||
| RCON | RECON TECHNOLOGY LTD | $1.94 | 29,000 | 33.03% | 2.08 | 2.34 | 2.53 | 2.30 | 2.16 | 38.05 | 9.70 | 9.25 | 4.58 | 3.60 | -0.19 | -0.14 | -0.05 | 0.89 | ||
| RAY | RAYTECH HOLDING LTD | $0.67 | 7,142,000 | 54.62% | 0.92 | 1.86 | 2.08 | 1.93 | 1.67 | 30.34 | 3.15 | 2.14 | 4.32 | 3.22 | -0.52 | -0.34 | -0.18 | 0.36 | ||
| DARE | DARE BIOSCIENCE INC | $2.16 | 146,000 | 0.69% | 2.08 | 2.08 | 2.31 | 2.62 | 2.87 | 49.61 | 59.27 | 47.69 | 95.92 | 94.65 | -0.05 | -0.09 | 0.03 | 0.75 | ||
| CLPS | CLPS INC | $1.04 | 2,000 | -89.13% | 1.05 | 1.00 | 0.97 | 0.97 | 1.07 | 57.63 | 84.06 | 87.25 | 39.11 | 59.53 | 0.03 | 0.03 | 0.00 | 0.69 | ||
| IZM | ICZOOM GROUP INC | $2.48 | 23,700 | 65.73% | 2.49 | 2.48 | 2.53 | 2.40 | 2.05 | 48.02 | 50.28 | 49.16 | 77.91 | 77.53 | -0.01 | -0.01 | 0.00 | -0.14 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.87 | 61,000 | -66.67% | 4.32 | 4.38 | 4.84 | 3.69 | 3.75 | 40.55 | 25.21 | 37.66 | 5.96 | 27.91 | -0.16 | -0.10 | -0.06 | 0.87 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.17 | 68,000 | -69.37% | 1.12 | 1.15 | 1.54 | 1.54 | 1.31 | 43.42 | 57.89 | 51.17 | 95.56 | 88.62 | -0.11 | -0.14 | 0.03 | 0.59 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.76 | 26,600 | 40.74% | 1.68 | 1.68 | 1.69 | 1.73 | 1.87 | 62.59 | 72.56 | 66.20 | 85.75 | 74.62 | 0.00 | -0.01 | 0.01 | 0.80 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.50 | 194,000 | -10.19% | 0.51 | 0.53 | 0.53 | 0.63 | 1.08 | 45.25 | 31.75 | 25.74 | 29.05 | 21.45 | -0.01 | -0.01 | -0.01 | 1.12 | ||
| HWH | HWH INTERNATIONAL INC | $4.39 | 521,000 | -65.43% | 3.54 | 2.52 | 1.87 | 1.56 | 1.88 | 64.96 | 53.70 | 59.24 | 54.39 | 69.48 | 0.90 | 0.56 | 0.34 | -0.22 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $15.10 | 85,000 | 91.87% | 11.89 | 9.71 | 8.50 | 7.21 | 5.81 | 77.62 | 90.62 | 85.93 | 78.84 | 75.25 | 1.53 | 1.00 | 0.54 | 0.74 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.59 | 126,000 | 110.00% | 1.52 | 1.47 | 1.48 | 1.71 | 2.14 | 58.98 | 80.36 | 84.86 | 84.36 | 83.35 | 0.03 | 0.01 | 0.02 | 1.15 | ||
| ZCMD | ZHONGCHAO INC | $1.11 | 62,000 | 5,536.36% | 1.00 | 0.97 | 1.03 | 1.11 | 1.29 | 60.29 | 67.01 | 60.02 | 86.44 | 80.18 | 0.00 | -0.02 | 0.02 | 0.17 | ||
| HUIZ | HUIZE HOLDING LTD | $2.78 | 5,000 | -88.24% | 2.58 | 2.50 | 2.43 | 2.24 | 2.67 | 64.03 | 87.34 | 83.73 | 97.39 | 94.82 | 0.07 | 0.05 | 0.03 | 0.92 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.49 | 125,000 | 1,113.59% | 1.31 | 1.25 | 1.31 | 1.39 | 1.88 | 61.56 | 55.21 | 55.79 | 83.89 | 80.64 | 0.02 | -0.01 | 0.03 | -0.37 | ||
| OESX | ORION ENERGY SYSTEMS INC | $7.91 | 10,400 | -0.95% | 7.23 | 6.80 | 6.36 | 6.54 | 7.28 | 68.58 | 88.03 | 84.87 | 85.92 | 82.97 | 0.34 | 0.25 | 0.09 | 0.70 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.73 | 0 | N/A | 11.73 | 11.70 | 11.60 | 11.50 | 11.35 | 69.83 | 10.00 | 13.53 | 100.00 | 100.00 | 0.04 | 0.05 | -0.00 | -0.01 | ||
| TURB | TURBO ENERGY SA | $2.52 | 24,200 | 21.00% | 2.35 | 2.31 | 2.30 | 2.38 | 2.27 | 64.83 | 65.12 | 52.91 | 73.79 | 62.11 | 0.04 | 0.01 | 0.03 | 0.05 | ||
| CENN | CENNTRO INC | $0.53 | 176,000 | 35.38% | 0.53 | 0.53 | 0.58 | 0.73 | 0.88 | 46.37 | 42.79 | 38.02 | 53.68 | 46.23 | -0.02 | -0.02 | 0.01 | 1.07 | ||
| AERT | AERIES TECHNOLOGY INC | $0.59 | 301,000 | 111.97% | 0.65 | 0.76 | 0.89 | 0.83 | 0.77 | 34.32 | 6.03 | 4.32 | 4.85 | 1.94 | -0.09 | -0.07 | -0.02 | 0.15 | ||
| SGRP | SPAR GROUP INC | $1.17 | 25,900 | 208.33% | 1.20 | 1.17 | 1.11 | 1.09 | 1.42 | 51.12 | 23.81 | 27.69 | 5.49 | 10.84 | 0.02 | 0.02 | -0.01 | 0.49 | ||
| COCH | ENVOY MEDICAL INC | $1.28 | 79,000 | 62.55% | 1.27 | 1.29 | 1.44 | 1.47 | 1.53 | 44.69 | 65.53 | 61.97 | 81.84 | 89.63 | -0.04 | -0.06 | 0.02 | 0.06 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.33 | 10.08 | 8.77 | 43.15 | 0.00 | 0.00 | 66.67 | 50.00 | -0.04 | -0.06 | 0.02 | 0.05 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.88 | 818,000 | -53.81% | 1.69 | 1.31 | 1.14 | 1.06 | 1.04 | 73.28 | 70.72 | 68.14 | 88.00 | 90.13 | 0.24 | 0.16 | 0.07 | 0.89 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.86 | 52,000 | -61.19% | 2.02 | 1.83 | 1.57 | 1.36 | 1.21 | 53.66 | 47.26 | 56.03 | 4.58 | 14.54 | 0.14 | 0.15 | -0.01 | 0.23 | ||
| TENX | TENAX THERAPEUTICS INC | $6.00 | 264,000 | 751.61% | 5.98 | 5.97 | 5.97 | 5.88 | 6.00 | 51.28 | 53.87 | 63.36 | 81.06 | 84.58 | 0.00 | -0.00 | 0.01 | 0.43 | ||
| MSS | MAISON SOLUTIONS INC | $1.39 | 2,871,000 | 52.23% | 0.97 | 0.91 | 0.90 | 0.92 | 1.02 | 84.85 | 65.67 | 68.21 | 91.15 | 86.49 | 0.07 | 0.02 | 0.05 | 0.82 | ||
| VEEA | VEEA INC | $0.54 | 71,000 | -52.03% | 0.58 | 0.61 | 1.21 | 1.55 | 2.08 | 22.67 | 17.18 | 15.87 | 73.09 | 75.34 | -0.20 | -0.23 | 0.03 | 0.07 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.17 | 541,000 | 1,129.55% | 1.95 | 2.03 | 2.05 | 2.64 | N/A | 56.04 | 48.47 | 28.93 | 63.01 | 35.84 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| BOF | BRANCHOUT FOOD INC | $2.31 | 97,000 | -37.42% | 2.19 | 2.17 | 2.39 | 2.20 | 2.08 | 56.94 | 95.56 | 91.73 | 99.10 | 99.40 | -0.02 | -0.05 | 0.03 | 0.62 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.88 | 26,300 | 117.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| VBIX | VIEWBIX INC | $2.54 | 16,300 | -21.26% | 2.78 | 3.08 | 4.14 | N/A | N/A | 28.52 | 5.76 | 10.82 | 30.75 | 42.89 | -0.46 | -0.46 | -0.00 | -0.54 | ||
| HHS | HARTE HANKS INC | $3.67 | 22,800 | -57.22% | 3.62 | 3.62 | 3.58 | 4.02 | 4.61 | 52.74 | 40.49 | 39.92 | 43.86 | 50.29 | 0.01 | 0.01 | 0.00 | 0.62 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.41 | 89,000 | -26.45% | 1.39 | 1.42 | 1.47 | 1.34 | 1.24 | 47.48 | 33.55 | 24.59 | 73.63 | 54.85 | -0.03 | -0.03 | 0.00 | 1.72 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.09 | 18,900 | 24.34% | 13.14 | 12.83 | 12.05 | 13.38 | 15.07 | 54.15 | 58.49 | 49.90 | 37.77 | 28.99 | 0.35 | 0.34 | 0.00 | 0.75 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.29 | 4,100 | N/A | 3.22 | 3.22 | 3.14 | 2.87 | 2.91 | 57.86 | 35.93 | 19.80 | 18.89 | 6.30 | 0.02 | 0.03 | -0.01 | 0.07 | ||
| LEE | LEE ENTERPRISES INC | $4.24 | 21,600 | 96.36% | 4.18 | 4.19 | 5.17 | 6.24 | 9.29 | 44.36 | 46.16 | 30.14 | 87.70 | 61.82 | -0.27 | -0.33 | 0.07 | 0.66 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.34 | 427,000 | -46.89% | 0.36 | 0.39 | 0.51 | 0.67 | 0.81 | 32.75 | 9.82 | 11.34 | 19.48 | 20.25 | -0.04 | -0.05 | 0.00 | 0.93 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.56 | 67,000 | -49.62% | 1.56 | 1.65 | 1.76 | 1.71 | 1.69 | 45.04 | 10.32 | 8.12 | 22.13 | 15.89 | -0.06 | -0.05 | -0.01 | 1.47 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.09 | 93,000 | 272.00% | 1.89 | 1.86 | 1.83 | N/A | N/A | 58.14 | 39.73 | 38.64 | 28.22 | 29.03 | 0.04 | 0.03 | 0.01 | -0.68 | ||
| XCUR | EXICURE INC | $4.15 | 26,000 | -27.37% | 5.16 | 5.84 | 6.69 | 8.23 | 10.85 | 19.75 | 6.17 | 5.19 | 0.00 | 0.00 | -0.70 | -0.55 | -0.15 | 0.85 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.89 | 1,826,000 | -79.46% | 2.14 | 2.17 | 1.95 | 1.65 | 1.33 | 43.10 | 25.97 | 30.47 | 17.70 | 17.29 | 0.04 | 0.08 | -0.04 | 0.82 | ||
| ARKR | ARK RESTAURANTS CORP | $7.18 | 6,600 | 1,550.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| BOLD | BOUNDLESS BIO INC | $1.15 | 23,300 | -54.31% | 1.14 | 1.15 | 1.15 | 1.25 | 1.70 | 50.20 | 60.00 | 55.56 | 80.17 | 71.48 | -0.00 | -0.01 | 0.00 | 1.38 | ||
| NSYS | NORTECH SYSTEMS INC | $9.30 | 14,200 | 140.68% | 9.23 | 8.97 | 8.76 | 8.76 | 9.48 | 58.84 | 64.57 | 62.22 | 54.20 | 53.00 | 0.20 | 0.16 | 0.04 | 0.32 | ||
| RMSG | REAL MESSENGER CORP | $2.89 | 18,500 | -90.00% | 2.90 | 3.22 | 2.48 | 2.30 | 2.33 | 50.57 | 20.16 | 17.50 | 8.74 | 4.61 | 0.06 | 0.17 | -0.11 | 0.21 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.08 | 10,900 | 303.70% | 4.06 | 4.00 | 4.15 | 3.91 | 4.78 | 50.76 | 29.15 | 31.36 | 34.00 | 35.69 | -0.02 | -0.03 | 0.01 | 1.51 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.95 | 160,000 | 1.91% | 1.00 | 1.16 | 2.16 | 2.40 | N/A | 32.42 | 16.15 | 17.51 | 71.55 | 78.05 | -0.39 | -0.42 | 0.04 | 0.58 | ||
| LGPS | LOGPROSTYLE INC | $1.04 | 66,000 | 67.51% | 1.05 | 1.01 | 1.07 | 1.75 | N/A | 50.40 | 19.27 | 19.46 | 37.18 | 36.77 | -0.00 | -0.01 | 0.01 | 1.07 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.68 | 28,000 | -32.37% | 6.31 | 6.39 | 7.07 | 5.58 | 4.25 | 51.91 | 70.92 | 57.31 | 98.77 | 94.97 | -0.12 | -0.19 | 0.07 | 0.77 | ||
| TOPS | TOP SHIPS INC | $5.46 | 4,800 | 118.18% | 5.51 | 5.62 | 5.84 | 5.99 | 6.19 | 42.14 | 20.46 | 15.51 | 59.75 | 43.65 | -0.13 | -0.13 | 0.00 | 1.17 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.58 | 2,600 | 13.04% | 10.65 | 11.50 | 12.97 | 11.84 | 10.83 | 33.22 | 16.84 | 20.28 | 23.62 | 29.79 | -0.78 | -0.63 | -0.15 | 0.47 | ||
| DPRO | DRAGANFLY INC | $4.60 | 669,000 | -24.66% | 4.65 | 4.49 | 4.63 | 3.47 | 3.34 | 50.40 | 45.92 | 45.61 | 47.54 | 46.42 | -0.01 | -0.00 | -0.01 | 1.00 | ||
| RENT | RENT THE RUNWAY INC | $6.20 | 45,700 | -62.54% | 5.83 | 5.36 | 5.10 | 5.18 | 6.24 | 65.05 | 91.65 | 90.89 | 94.29 | 97.47 | 0.34 | 0.22 | 0.11 | 2.23 | ||
| ZOOZ | ZOOZ POWER LTD | $2.04 | 264,000 | -46.12% | 2.06 | 1.89 | 1.72 | 1.48 | 1.84 | 53.09 | 47.06 | 63.84 | 35.61 | 60.47 | 0.14 | 0.11 | 0.04 | 0.30 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.68 | 77,000 | 22.22% | 2.17 | 2.07 | 2.10 | 2.05 | 1.93 | 72.57 | 76.76 | 76.38 | 70.04 | 75.26 | 0.10 | 0.02 | 0.08 | 0.81 | ||
| MNDO | MIND CTI LTD | $1.20 | 24,000 | 175.86% | 1.19 | 1.16 | 1.31 | 1.40 | 1.69 | 45.66 | 70.06 | 66.19 | 89.99 | 89.78 | -0.03 | -0.04 | 0.01 | 0.29 | ||
| MTC | MMTEC INC | $0.98 | 76,000 | 267.15% | 0.96 | 0.95 | 0.96 | 1.01 | 1.22 | 53.73 | 60.81 | 48.44 | 50.98 | 36.56 | 0.00 | 0.00 | 0.00 | 0.61 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.95 | 1,400 | 0.00% | 4.56 | 4.53 | 4.84 | 5.33 | 5.14 | 59.96 | 84.69 | 70.61 | 100.00 | 90.99 | -0.02 | -0.10 | 0.09 | 0.03 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.03 | 184,000 | -27.84% | 1.06 | 1.19 | 1.25 | 1.12 | 1.11 | 39.05 | 20.96 | 14.44 | 38.62 | 30.26 | -0.08 | -0.06 | -0.01 | 0.87 | ||
| MTEK | MARIS TECH LTD | $3.02 | 95,000 | 41.79% | 2.97 | 2.68 | 2.94 | 2.67 | 2.79 | 55.71 | 69.19 | 73.86 | 79.53 | 85.80 | 0.08 | 0.01 | 0.07 | 0.57 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.88 | 686,000 | -0.87% | 0.86 | 0.83 | 0.74 | 0.93 | 1.42 | 55.58 | 41.15 | 37.21 | 30.28 | 16.21 | 0.02 | 0.03 | -0.00 | 0.06 | ||
| AUST | AUSTIN GOLD CORP | $1.84 | 74,000 | -69.55% | 1.70 | 1.51 | 1.40 | 1.38 | 1.39 | 71.57 | 87.11 | 86.80 | 91.62 | 91.40 | 0.13 | 0.09 | 0.04 | 0.59 | ||
| RLYB | RALLYBIO CORP | $0.58 | 123,000 | -53.76% | 0.58 | 0.58 | 0.51 | 0.41 | 0.61 | 54.51 | 65.83 | 65.14 | 44.16 | 42.04 | 0.02 | 0.03 | -0.00 | 1.16 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.81 | 25,400 | 49.41% | 0.81 | 0.81 | 0.74 | 0.72 | 0.72 | 55.67 | 40.56 | 34.44 | 18.72 | 10.30 | 0.01 | 0.02 | -0.01 | 0.89 | ||
| WKSP | WORKSPORT LTD | $3.65 | 686,000 | 73.67% | 3.32 | 3.25 | 3.49 | 3.24 | 5.09 | 56.63 | 45.61 | 46.34 | 63.84 | 65.78 | 0.02 | -0.04 | 0.06 | 0.99 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.64 | 250 | -98.25% | 5.44 | 5.40 | 5.42 | 6.07 | 5.36 | 55.46 | 63.00 | 45.20 | 90.74 | 65.97 | 0.03 | -0.01 | 0.04 | 0.11 | ||
| MGRX | MANGOCEUTICALS INC | $2.30 | 259,000 | 161.62% | 2.20 | 1.91 | 1.74 | 1.82 | 2.45 | 65.57 | 75.52 | 72.47 | 79.90 | 78.54 | 0.17 | 0.12 | 0.05 | 0.50 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.00 | 12,900 | -16.77% | 3.07 | 3.19 | 3.30 | 3.13 | 3.57 | 28.81 | 13.55 | 15.36 | 25.18 | 24.91 | -0.09 | -0.07 | -0.02 | 0.07 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.70 | 39,300 | -44.33% | 0.69 | 0.72 | 0.73 | 0.75 | 1.09 | 46.89 | 27.35 | 16.36 | 48.78 | 24.81 | -0.02 | -0.02 | -0.00 | 0.43 | ||
| NRXS | NEURAXIS INC | $2.45 | 22,600 | 67.41% | 2.48 | 2.45 | 2.51 | 2.48 | 2.46 | 47.93 | 42.37 | 46.11 | 41.92 | 45.98 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| COHN | COHEN & CO INC | $11.79 | 7,600 | 100.00% | 12.15 | 12.24 | 11.51 | 9.96 | 9.69 | 46.91 | 58.07 | 60.59 | 4.41 | 4.41 | 0.14 | 0.26 | -0.12 | 0.35 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.33 | 571,000 | 7.74% | 1.44 | 1.55 | 1.79 | 2.49 | N/A | 38.76 | 17.75 | 10.45 | 29.78 | 20.22 | -0.14 | -0.13 | -0.02 | 2.34 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.38 | 644,000 | 0.31% | 5.24 | 5.54 | 5.22 | 4.84 | 3.16 | 51.40 | 33.19 | 23.68 | 22.23 | 9.96 | -0.05 | 0.03 | -0.08 | 0.85 | ||
| CREX | CREATIVE REALITIES INC | $2.27 | 35,600 | 19.46% | 2.40 | 2.44 | 2.76 | 2.66 | 2.54 | 39.97 | 22.45 | 28.57 | 43.19 | 51.59 | -0.11 | -0.11 | 0.00 | 1.08 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.92 | 63,600 | -21.48% | 1.89 | 1.90 | 1.83 | 1.71 | 1.69 | 53.70 | 43.07 | 39.32 | 34.14 | 26.61 | 0.02 | 0.03 | -0.00 | 0.53 | ||
| SDST | STARDUST POWER INC | $2.79 | 196,000 | 0.51% | 3.58 | 3.80 | 3.74 | 4.44 | 14.65 | 28.77 | 16.54 | 19.80 | 0.00 | 0.00 | -0.25 | -0.11 | -0.14 | 0.18 | ||
| IQST | IQSTEL INC | $6.54 | 100,000 | 254.61% | 6.44 | 6.86 | 8.32 | N/A | N/A | 39.25 | 22.22 | 13.61 | 64.35 | 42.78 | -0.60 | -0.64 | 0.04 | 0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.