Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAOX | TAO SYNERGIES INC | $4.63 | 77,000 | -62.62% | 5.12 | 5.45 | 4.76 | 5.09 | 6.25 | 43.64 | 26.87 | 22.26 | 20.77 | 13.03 | -0.11 | 0.08 | -0.18 | 1.29 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.48 | 53,300 | 109.84% | 4.15 | 4.22 | 4.48 | 4.46 | 4.51 | 55.41 | 81.59 | 72.34 | 92.68 | 78.72 | -0.04 | -0.08 | 0.05 | 0.17 | ||
| EVAX | EVAXION A | $4.14 | 22,300 | 59.29% | 3.99 | 3.87 | 3.58 | 4.31 | 4.18 | 59.51 | 69.17 | 67.04 | 100.00 | 96.37 | 0.12 | 0.09 | 0.03 | 0.62 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $6.27 | 264,000 | -70.47% | 3.93 | 3.12 | 3.03 | 3.87 | 8.50 | 82.69 | 92.96 | 87.46 | 100.00 | 98.49 | 0.69 | 0.22 | 0.47 | 1.69 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.35 | 2,700 | -65.82% | 3.32 | 3.32 | 3.44 | 3.76 | 4.08 | 49.42 | 59.80 | 52.54 | 71.50 | 60.96 | -0.03 | -0.05 | 0.02 | 0.56 | ||
| JFU | 9F INC | $2.91 | 2,700 | -44.90% | 2.99 | 3.31 | 4.05 | 4.99 | 3.92 | 37.86 | 12.54 | 13.34 | 48.24 | 52.00 | -0.38 | -0.39 | 0.01 | 0.55 | ||
| ZEO | ZEO ENERGY CORP | $0.59 | 143,000 | -7.14% | 0.60 | 0.66 | 0.89 | 1.00 | 1.43 | 36.53 | 26.92 | 21.79 | 96.11 | 84.72 | -0.10 | -0.10 | 0.01 | 0.33 | ||
| BURU | NUBURU INC | $0.22 | 28,133,000 | 43.12% | 0.19 | 0.19 | 0.35 | 0.67 | 0.99 | 44.92 | 75.24 | 68.69 | 93.14 | 89.05 | -0.04 | -0.06 | 0.02 | 0.05 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.11 | 25,400 | 10.92% | 7.14 | 7.16 | 6.69 | 6.62 | 9.87 | 53.87 | 58.66 | 60.50 | 29.37 | 32.41 | 0.12 | 0.15 | -0.03 | 1.05 | ||
| PXLW | PIXELWORKS INC | $5.35 | 34,000 | -39.72% | 5.44 | 5.42 | 5.79 | 6.16 | 7.68 | 43.58 | 58.25 | 61.29 | 84.31 | 89.03 | -0.13 | -0.16 | 0.03 | 1.59 | ||
| NTZ | NATUZZI S P A | $3.05 | 11,700 | 72.06% | 3.05 | 3.01 | 3.05 | 2.87 | 2.96 | 50.55 | 82.49 | 75.52 | 76.25 | 61.76 | 0.01 | 0.00 | 0.01 | 0.85 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.36 | 133,000 | 25.47% | 2.46 | 2.50 | 2.80 | 2.94 | 2.96 | 35.97 | 19.26 | 21.23 | 38.69 | 42.60 | -0.11 | -0.11 | -0.00 | 0.60 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.62 | 125,000 | -11.35% | 4.38 | 4.26 | 4.15 | 5.99 | 8.53 | 58.23 | 87.49 | 80.16 | 89.55 | 81.57 | 0.07 | 0.01 | 0.06 | 0.96 | ||
| VIVO | VIVOPOWER PLC | $2.67 | 192,000 | -26.15% | 2.38 | 2.40 | 2.17 | 2.34 | 3.57 | 59.02 | 62.55 | 52.78 | 78.23 | 62.07 | 0.09 | 0.06 | 0.04 | 0.73 | ||
| USEG | US ENERGY CORP | $0.75 | 1,883,000 | 25.20% | 0.79 | 0.89 | 0.99 | 0.99 | 1.10 | 36.51 | 21.45 | 16.69 | 35.91 | 23.06 | -0.08 | -0.07 | -0.02 | 0.47 | ||
| ABVC | ABVC BIOPHARMA INC | $1.31 | 89,000 | -31.01% | 1.33 | 1.22 | 1.40 | 1.83 | 2.42 | 49.46 | 52.94 | 56.99 | 81.13 | 87.64 | -0.00 | -0.04 | 0.04 | 0.67 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.58 | 86,500 | -28.51% | 0.61 | 0.67 | 0.71 | 0.79 | 0.93 | 40.60 | 41.17 | 33.46 | 65.92 | 53.67 | -0.04 | -0.04 | -0.01 | 0.92 | ||
| NEPH | NEPHROS INC | $3.11 | 19,500 | 14.71% | 2.91 | 2.94 | 3.50 | 4.20 | 4.28 | 48.45 | 59.82 | 51.47 | 85.47 | 88.45 | -0.17 | -0.22 | 0.05 | 0.63 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.65 | 11,400 | -48.18% | 4.50 | 4.48 | 4.75 | 4.89 | 5.15 | 52.38 | 88.10 | 84.13 | 84.58 | 86.74 | -0.05 | -0.10 | 0.05 | 0.60 | ||
| SNAL | SNAIL INC | $0.87 | 48,552,000 | -94.39% | 0.64 | 0.60 | 0.63 | 0.74 | 0.92 | 55.26 | 39.18 | 32.87 | 50.29 | 27.88 | 0.06 | -0.01 | 0.07 | 1.52 | ||
| USIO | USIO INC | $1.18 | 26,000 | 42.86% | 1.17 | 1.15 | 1.26 | 1.32 | 1.43 | 47.96 | 55.91 | 53.51 | 89.80 | 80.67 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 0 | N/A | 11.95 | 11.95 | 11.92 | 11.79 | 11.48 | 55.54 | 100.00 | 100.00 | 66.67 | 86.44 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RAND | RAND CAPITAL CORP | $10.97 | 1,800 | -83.78% | 11.28 | 11.43 | 11.34 | 12.11 | 13.82 | 42.46 | 26.40 | 26.82 | 10.37 | 3.46 | -0.14 | -0.05 | -0.09 | 0.13 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.47 | 98,000 | 180.00% | 3.04 | 3.21 | 3.57 | 3.88 | 13.44 | 54.61 | 61.98 | 39.94 | 100.00 | 80.28 | -0.16 | -0.20 | 0.04 | 0.93 | ||
| BEEM | BEAM GLOBAL | $1.54 | 361,000 | 56.28% | 1.52 | 1.48 | 1.50 | 1.62 | 2.08 | 52.87 | 53.03 | 55.72 | 54.14 | 57.53 | 0.01 | -0.00 | 0.01 | 1.59 | ||
| PSQH | PSQ HOLDINGS INC | $0.67 | 644,000 | 65.98% | 0.53 | 0.57 | 0.64 | 0.90 | 1.46 | 59.26 | 59.01 | 36.91 | 97.76 | 79.78 | -0.03 | -0.05 | 0.02 | 0.66 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.43 | 16,700 | -91.21% | 1.44 | 1.45 | 1.44 | 1.40 | 1.43 | 48.06 | 59.17 | 58.90 | 46.11 | 44.34 | -0.01 | -0.00 | -0.01 | 0.22 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.58 | 52,000 | 4.00% | 4.62 | 4.80 | 4.79 | 4.73 | 4.86 | 42.69 | 30.13 | 28.20 | 26.98 | 22.22 | -0.08 | -0.06 | -0.03 | 0.55 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.00 | 14,500 | 93.33% | 0.98 | 0.98 | 0.96 | 0.98 | 1.23 | 52.36 | 75.65 | 79.77 | 68.95 | 76.00 | 0.00 | 0.00 | 0.00 | 0.51 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.54 | 12,000 | -61.54% | 2.55 | 2.69 | 3.01 | 2.78 | 2.64 | 36.30 | 17.74 | 15.37 | 90.21 | 81.46 | -0.16 | -0.15 | -0.00 | 0.73 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.88 | 32,700 | -44.20% | 0.87 | 0.84 | 0.82 | 0.87 | 0.94 | 54.22 | 72.20 | 70.91 | 82.18 | 82.17 | 0.02 | 0.01 | 0.01 | 0.79 | ||
| GWH | ESS TECH INC | $1.17 | 309,000 | -20.16% | 1.17 | 1.18 | 1.35 | 1.69 | 2.07 | 43.37 | 67.77 | 59.84 | 90.40 | 91.39 | -0.06 | -0.07 | 0.02 | 1.67 | ||
| SWAG | STRAN & COMPANY INC | $1.70 | 18,300 | 47.58% | 1.69 | 1.69 | 1.73 | 1.82 | 1.79 | 48.89 | 35.04 | 34.37 | 46.75 | 41.13 | -0.01 | -0.02 | 0.00 | 0.61 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.43 | 85,000 | -69.31% | 1.33 | 1.24 | 1.10 | 1.02 | 1.26 | 59.46 | 70.68 | 67.41 | 61.83 | 56.70 | 0.10 | 0.08 | 0.02 | 0.11 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.20 | 7,200 | 44.00% | 8.26 | 8.05 | 7.59 | 8.27 | 9.52 | 55.04 | 42.77 | 49.69 | 17.56 | 19.55 | 0.17 | 0.19 | -0.03 | 0.33 | ||
| REFR | RESEARCH FRONTIERS INC | $0.91 | 40,000 | -57.45% | 0.94 | 0.92 | 0.99 | 1.23 | 1.41 | 45.70 | 67.00 | 74.65 | 67.97 | 83.76 | -0.01 | -0.02 | 0.01 | 0.52 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.63 | 1,276,000 | -51.81% | 0.54 | 0.53 | 0.75 | 2.14 | 47.25 | 48.14 | 44.29 | 53.50 | 66.46 | 79.30 | -0.07 | -0.13 | 0.06 | 0.42 | ||
| IGC | IGC PHARMA INC | $0.32 | 236,000 | -62.24% | 0.29 | 0.28 | 0.27 | 0.29 | 0.34 | 68.87 | 84.29 | 78.63 | 95.65 | 95.65 | 0.01 | 0.00 | 0.01 | 0.78 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $5.84 | 17,200 | 8.18% | 5.72 | 4.72 | 5.23 | 6.04 | 6.49 | 57.39 | 53.16 | 52.39 | 56.94 | 57.95 | 0.24 | 0.08 | 0.16 | 1.12 | ||
| GOCO | GOHEALTH INC | $1.09 | 33,400 | 0.00% | 1.15 | 1.39 | 1.58 | 2.06 | 3.51 | 34.04 | 8.49 | 6.21 | 13.42 | 7.70 | -0.17 | -0.15 | -0.03 | 1.44 | ||
| DXLG | DESTINATION XL GROUP INC | $0.57 | 170,000 | 36.00% | 0.54 | 0.52 | 0.54 | 0.74 | 0.98 | 55.45 | 66.30 | 52.72 | 82.76 | 66.25 | -0.00 | -0.01 | 0.01 | 1.38 | ||
| GRAN | GRANDE GROUP LTD | $1.26 | 2,100 | -66.67% | 1.19 | 1.26 | 1.77 | 2.59 | N/A | 42.25 | 62.96 | 48.50 | 92.50 | 90.63 | -0.17 | -0.22 | 0.06 | 1.10 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.50 | 69,000 | -40.52% | 0.53 | 0.54 | 0.67 | 0.89 | 2.34 | 40.77 | 37.41 | 34.41 | 39.43 | 41.12 | -0.05 | -0.05 | 0.00 | 0.43 | ||
| STKE | SOL STRATEGIES INC | $1.09 | 88,000 | -65.49% | 0.96 | 1.05 | 1.25 | 1.69 | N/A | 47.38 | 57.94 | 40.82 | 100.00 | 85.22 | -0.10 | -0.12 | 0.02 | 3.51 | ||
| INLX | INTELLINETICS INC | $6.94 | 150 | -57.14% | 7.36 | 7.36 | 7.62 | 7.94 | 9.60 | 35.74 | 1.40 | 3.87 | 1.85 | 5.38 | -0.15 | -0.09 | -0.06 | 0.16 | ||
| FATN | FATPIPE INC | $2.23 | 67,000 | 6.35% | 2.17 | 2.08 | 1.92 | 2.13 | 4.12 | 54.56 | 52.64 | 51.36 | 45.51 | 45.03 | 0.10 | 0.09 | 0.01 | 0.13 | ||
| TOP | TOP FINANCIAL GROUP LTD | $0.84 | 30,200 | -38.37% | 0.80 | 0.80 | 0.93 | 0.99 | 1.11 | 49.14 | 46.83 | 43.36 | 87.89 | 84.56 | -0.04 | -0.05 | 0.01 | 1.32 | ||
| UG | UNITED GUARDIAN INC | $6.74 | 900 | 80.00% | 6.62 | 6.50 | 6.60 | 6.40 | 7.12 | 58.15 | 63.54 | 60.55 | 74.74 | 68.20 | 0.03 | 0.01 | 0.02 | 0.25 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.02 | 63,400 | 509.62% | 1.34 | 1.57 | 1.73 | 1.86 | 2.22 | 39.13 | 1.86 | 2.08 | 0.42 | 4.00 | -0.20 | -0.11 | -0.08 | 0.57 | ||
| AERT | AERIES TECHNOLOGY INC | $0.62 | 310,000 | -20.92% | 0.53 | 0.42 | 0.41 | 0.48 | 0.63 | 71.31 | 91.67 | 92.71 | 93.58 | 96.35 | 0.06 | 0.03 | 0.03 | 0.24 | ||
| CVV | CVD EQUIPMENT CORP | $4.45 | 121,000 | 303.33% | 4.09 | 4.25 | 4.10 | 3.92 | 3.66 | 53.99 | 19.82 | 18.00 | 28.29 | 16.72 | 0.00 | 0.02 | -0.02 | 0.88 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.20 | 39,000 | -1.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| MYO | MYOMO INC | $0.80 | 304,000 | -14.61% | 0.71 | 0.70 | 0.74 | 0.84 | 1.07 | 62.13 | 98.69 | 88.04 | 100.00 | 97.00 | 0.00 | -0.02 | 0.02 | 1.30 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.45 | 30,700 | 195.19% | 6.90 | 6.50 | 6.53 | 7.00 | 8.76 | 66.65 | 94.02 | 86.81 | 100.00 | 97.27 | 0.24 | 0.12 | 0.12 | 0.27 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.12 | 171,000 | -45.37% | 1.81 | 1.83 | 2.13 | 2.58 | 5.90 | 56.02 | 83.75 | 76.03 | 94.71 | 90.40 | -0.05 | -0.14 | 0.09 | 2.67 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.61 | 2,600 | 36.84% | 0.62 | 0.63 | 0.70 | 0.71 | 0.82 | 43.14 | 28.70 | 24.03 | 33.52 | 33.40 | -0.02 | -0.02 | 0.00 | 0.67 | ||
| LSF | LAIRD SUPERFOOD INC | $2.77 | 83,000 | 300.97% | 2.42 | 2.34 | 2.55 | 2.56 | 4.14 | 62.65 | 70.34 | 59.86 | 83.48 | 72.49 | -0.01 | -0.07 | 0.05 | 1.01 | ||
| TMDE | TMD ENERGY LTD | $1.28 | 867,000 | 3.46% | 1.48 | 1.41 | 1.40 | 1.04 | 0.97 | 46.38 | 23.74 | 25.10 | 39.17 | 41.01 | -0.04 | -0.02 | -0.03 | -1.43 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.34 | 10,000 | -37.50% | 1.52 | 1.32 | 1.45 | 1.89 | 2.32 | 47.72 | 39.47 | 46.11 | 39.80 | 47.62 | 0.02 | 0.01 | 0.01 | 0.40 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.71 | 18,200 | -36.59% | 3.60 | 3.41 | 3.33 | 3.51 | 4.07 | 60.79 | 74.35 | 74.29 | 63.85 | 66.27 | 0.11 | 0.08 | 0.03 | 0.14 | ||
| MOBX | MOBIX LABS INC | $2.89 | 742,000 | 18.91% | 2.96 | 3.65 | 3.88 | 3.74 | 6.20 | 43.20 | 23.13 | 15.48 | 40.18 | 22.54 | -0.54 | -0.41 | -0.13 | -0.06 | ||
| KTCC | KEY TRONIC CORP | $2.74 | 8,500 | -8.60% | 2.72 | 2.71 | 2.86 | 2.76 | 2.94 | 49.38 | 29.10 | 32.31 | 51.26 | 55.77 | -0.03 | -0.04 | 0.01 | 0.38 | ||
| INUV | INUVO INC | $2.02 | 364,000 | 66.21% | 1.95 | 2.08 | 2.17 | 2.47 | 3.17 | 46.15 | 26.30 | 14.26 | 57.49 | 35.11 | -0.13 | -0.12 | -0.01 | 1.16 | ||
| WKHS | WORKHORSE GROUP INC | $2.84 | 128,000 | -31.55% | 2.61 | 2.85 | 3.36 | 5.03 | 10.92 | 44.86 | 37.85 | 24.63 | 94.96 | 65.59 | -0.25 | -0.28 | 0.04 | 1.70 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.59 | 278,000 | -92.24% | 0.48 | 0.46 | 0.45 | 0.57 | 0.91 | 67.83 | 36.54 | 25.43 | 73.58 | 46.71 | 0.02 | 0.00 | 0.01 | 0.15 | ||
| CLPS | CLPS INC | $0.99 | 550 | -97.60% | 0.94 | 0.95 | 1.03 | 0.97 | 0.97 | 53.50 | 71.09 | 81.04 | 85.93 | 92.76 | -0.01 | -0.02 | 0.02 | 0.60 | ||
| CRWS | CROWN CRAFTS INC | $2.75 | 42,500 | -10.71% | 2.66 | 2.66 | 2.83 | 2.80 | 2.85 | 52.99 | 79.84 | 68.40 | 91.34 | 79.33 | -0.03 | -0.05 | 0.02 | 0.32 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.67 | 3,221,000 | -66.82% | 0.70 | 0.73 | 0.87 | 1.17 | 1.53 | 44.83 | 27.98 | 24.14 | 64.60 | 53.29 | -0.05 | -0.07 | 0.01 | 1.95 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.05 | 492,000 | -7.52% | 0.81 | 0.96 | 1.18 | 1.44 | 2.10 | 52.74 | 61.63 | 47.17 | 100.00 | 92.26 | -0.10 | -0.13 | 0.03 | 0.83 | ||
| TELA | TELA BIO INC | $0.66 | 31,200 | -76.36% | 0.61 | 0.66 | 0.75 | 0.92 | 1.27 | 47.48 | 31.57 | 23.75 | 68.39 | 49.77 | -0.05 | -0.05 | 0.00 | 0.78 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.94 | 169,000 | 123.54% | 0.88 | 0.88 | 0.90 | 1.15 | 1.45 | 55.25 | 86.92 | 76.94 | 99.88 | 92.83 | -0.01 | -0.02 | 0.01 | 1.33 | ||
| LSH | LAKESIDE HOLDING LTD | $0.85 | 19,700 | -74.08% | 0.74 | 0.78 | 0.72 | 0.80 | 0.93 | 57.12 | 53.64 | 49.81 | 95.03 | 78.66 | 0.00 | -0.01 | 0.01 | 0.64 | ||
| YSXT | YSX TECH CO LTD | $1.25 | 162,000 | -6.90% | 1.23 | 1.28 | 1.26 | 1.40 | 2.22 | 49.25 | 56.42 | 39.93 | 99.60 | 74.78 | -0.02 | -0.02 | -0.00 | -0.00 | ||
| FTHM | FATHOM HOLDINGS INC | $0.88 | 45,700 | -50.33% | 0.78 | 0.75 | 0.86 | 1.02 | 1.31 | 56.52 | 87.44 | 85.49 | 97.63 | 94.39 | -0.00 | -0.03 | 0.03 | 1.35 | ||
| KYNB | KYNTRA BIO INC | $7.12 | 8,900 | -28.23% | 7.12 | 6.98 | 7.25 | 7.99 | 8.90 | 50.15 | 77.79 | 77.95 | 81.56 | 83.10 | -0.01 | -0.08 | 0.07 | 1.46 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.88 | 50,000 | 28.21% | 0.87 | 0.86 | 0.98 | 0.99 | 2.19 | 47.21 | 55.89 | 53.84 | 89.42 | 85.27 | -0.03 | -0.05 | 0.01 | 0.38 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.05 | 1,312,000 | 71.28% | 1.10 | 1.26 | 1.46 | 1.66 | 2.24 | 32.67 | 7.27 | 4.44 | 19.19 | 9.78 | -0.14 | -0.13 | -0.01 | 1.67 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.54 | 82,000 | -23.36% | 2.91 | 3.09 | 3.51 | 3.91 | 3.88 | 31.85 | 15.10 | 10.49 | 26.46 | 16.87 | -0.27 | -0.21 | -0.06 | 1.30 | ||
| OMH | OHMYHOME LTD | $1.09 | 21,400 | 118.37% | 1.12 | 1.20 | 1.25 | 1.15 | 1.20 | 41.55 | 13.10 | 7.90 | 26.76 | 15.94 | -0.05 | -0.04 | -0.02 | 0.07 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.35 | 5,300 | -45.92% | 1.35 | 1.38 | 1.53 | 1.65 | 1.75 | 39.61 | 54.47 | 52.85 | 91.87 | 96.04 | -0.05 | -0.06 | 0.01 | 0.35 | ||
| AYTU | AYTU BIOPHARMA INC | $2.59 | 20,800 | -58.40% | 2.61 | 2.63 | 2.51 | 2.49 | 2.38 | 49.60 | 31.11 | 28.15 | 19.67 | 14.60 | 0.01 | 0.02 | -0.01 | 0.92 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $4.16 | 33,200 | -65.42% | 4.92 | 4.61 | 4.42 | 6.70 | N/A | 44.09 | 33.16 | 48.24 | 22.27 | 39.31 | 0.04 | 0.08 | -0.04 | 0.88 | ||
| SDST | STARDUST POWER INC | $2.78 | 49,000 | -21.35% | 2.71 | 2.56 | 3.08 | 3.36 | 3.60 | 49.97 | 80.91 | 77.93 | 95.38 | 91.30 | -0.09 | -0.15 | 0.06 | 0.39 | ||
| VBIX | VIEWBIX INC | $2.06 | 31,000 | -79.19% | 1.96 | 1.95 | 1.82 | 1.71 | 2.63 | 59.04 | 62.43 | 54.87 | 38.54 | 21.49 | 0.04 | 0.05 | -0.01 | -0.08 | ||
| FARM | FARMER BROTHERS CO | $1.26 | 37,400 | -75.56% | 1.26 | 1.25 | 1.37 | 1.46 | 1.59 | 41.78 | 69.44 | 70.37 | 92.19 | 86.66 | -0.02 | -0.03 | 0.01 | 0.79 | ||
| CRIS | CURIS INC | $0.68 | 3,486,000 | 415.68% | 0.57 | 0.62 | 0.86 | 0.97 | 1.31 | 49.36 | 54.75 | 35.49 | 100.00 | 83.80 | -0.08 | -0.10 | 0.02 | 0.92 | ||
| LTRN | LANTERN PHARMA INC | $2.42 | 217,000 | -20.51% | 1.92 | 1.91 | 2.39 | 2.90 | 3.49 | 59.12 | 92.09 | 81.29 | 100.00 | 99.36 | -0.07 | -0.19 | 0.12 | 1.34 | ||
| VNRX | VOLITIONRX LTD | $0.17 | 3,278,000 | 27.85% | 0.17 | 0.18 | 0.20 | 0.24 | 0.42 | 41.57 | 20.37 | 17.52 | 16.81 | 9.36 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.41 | 30,200 | -67.87% | 1.60 | 1.52 | 1.23 | 2.43 | 3.03 | 45.92 | 34.52 | 46.02 | 16.98 | 27.77 | 0.05 | 0.06 | -0.01 | 0.36 | ||
| BMR | BEAMR IMAGING LTD | $1.74 | 156,000 | 213.88% | 1.48 | 1.50 | 1.64 | 1.83 | 2.37 | 62.64 | 84.75 | 78.57 | 93.72 | 94.77 | -0.03 | -0.06 | 0.04 | 1.42 | ||
| AWRE | AWARE INC | $1.25 | 25,700 | 62.66% | 1.24 | 1.24 | 1.48 | 1.75 | 2.06 | 44.19 | 34.91 | 30.22 | 69.20 | 61.60 | -0.07 | -0.09 | 0.01 | 0.77 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.54 | 4,800 | -84.21% | 11.36 | 11.12 | 11.64 | 13.06 | 11.73 | 51.47 | 17.77 | 20.88 | 42.88 | 49.93 | -0.00 | -0.15 | 0.15 | 0.14 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.85 | 346,000 | 249.49% | 1.71 | 1.75 | 2.03 | 2.24 | 2.63 | 50.62 | 51.02 | 35.14 | 79.96 | 62.87 | -0.09 | -0.12 | 0.02 | 1.28 | ||
| JOB | GEE GROUP INC | $0.25 | 151,000 | -52.96% | 0.24 | 0.25 | 0.24 | 0.22 | 0.21 | 50.93 | 72.40 | 65.31 | 56.89 | 44.36 | 0.00 | 0.00 | -0.00 | 0.67 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.70 | 9,700 | -27.07% | 0.70 | 0.70 | 0.72 | 0.86 | 1.24 | 48.08 | 35.96 | 33.67 | 54.70 | 42.74 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $9.40 | 8,600 | -21.10% | 9.85 | 11.98 | 13.90 | 11.55 | 8.03 | 33.13 | 10.12 | 8.15 | 14.98 | 6.48 | -1.50 | -1.23 | -0.27 | 0.93 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.86 | 30,000 | -51.61% | 1.64 | 1.73 | 2.37 | 2.59 | 2.71 | 46.17 | 76.81 | 70.53 | 100.00 | 100.00 | -0.17 | -0.23 | 0.06 | 0.29 | ||
| BZFD | BUZZFEED INC | $0.71 | 221,000 | -30.06% | 0.64 | 0.64 | 0.73 | 0.84 | 1.35 | 57.22 | 87.18 | 70.81 | 100.00 | 93.35 | -0.02 | -0.04 | 0.02 | 1.39 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $6.44 | 19,700 | -23.05% | 5.43 | 5.20 | 8.92 | 13.90 | 28.38 | 49.45 | 86.73 | 83.25 | 96.27 | 95.13 | -0.77 | -1.25 | 0.48 | 0.55 | ||
| JVA | COFFEE HOLDING CO INC | $4.67 | 24,700 | -85.12% | 4.36 | 4.39 | 3.65 | 3.66 | 3.99 | 69.90 | 76.79 | 68.55 | 81.72 | 63.72 | 0.24 | 0.24 | 0.00 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.