Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNRX | VOLITIONRX LTD | $0.25 | 1,367,000 | -6.37% | 0.26 | 0.28 | 0.35 | 0.49 | 0.54 | 35.99 | 23.40 | 25.53 | 80.70 | 80.88 | -0.03 | -0.03 | 0.00 | 0.76 | ||
| RLYB | RALLYBIO CORP | $0.73 | 140,000 | -38.05% | 0.76 | 0.72 | 0.66 | 0.61 | 0.51 | 54.24 | 74.51 | 82.94 | 19.71 | 35.88 | 0.03 | 0.03 | -0.00 | 1.18 | ||
| BMR | BEAMR IMAGING LTD | $1.99 | 43,000 | -7.73% | 2.09 | 2.18 | 2.30 | 2.63 | 2.72 | 41.13 | 20.97 | 19.95 | 23.88 | 20.76 | -0.08 | -0.06 | -0.02 | 1.30 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.42 | 17,200 | -71.80% | 2.41 | 2.43 | 2.45 | 2.49 | 2.39 | 49.16 | 48.04 | 44.77 | 56.86 | 49.78 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| PXS | PYXIS TANKERS INC | $2.95 | 8,800 | -65.76% | 2.97 | 2.97 | 2.84 | 2.81 | 2.90 | 52.88 | 31.48 | 35.82 | 18.44 | 14.30 | 0.03 | 0.04 | -0.01 | 0.49 | ||
| BGM | BGM GROUP LTD | $4.25 | 3,100 | -50.00% | 4.90 | 6.04 | 7.91 | 8.26 | 9.78 | 12.43 | 0.42 | 1.83 | 3.98 | 2.90 | -1.09 | -0.97 | -0.12 | 0.35 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.59 | 64,400 | 9.15% | 6.47 | 6.41 | 8.23 | 12.16 | 10.72 | 43.91 | 15.07 | 13.52 | 65.94 | 60.68 | -0.44 | -0.64 | 0.20 | 1.09 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.48 | 1,200 | 500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| NDLS | NOODLES & CO | $0.65 | 209,000 | -68.24% | 0.66 | 0.75 | 0.73 | 0.72 | 0.81 | 43.05 | 7.43 | 7.55 | 9.08 | 8.12 | -0.03 | -0.01 | -0.02 | 1.32 | ||
| SWAG | STRAN & COMPANY INC | $1.66 | 27,200 | -80.43% | 1.84 | 1.91 | 2.02 | 1.86 | 1.54 | 37.45 | 2.00 | 5.69 | 0.00 | 2.94 | -0.10 | -0.07 | -0.04 | 0.59 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.33 | 5,000 | -68.15% | 1.35 | 1.39 | 1.44 | 1.48 | 1.38 | 42.72 | 3.94 | 3.66 | 9.34 | 7.33 | -0.03 | -0.03 | -0.00 | 0.24 | ||
| SDST | STARDUST POWER INC | $3.09 | 179,000 | 105.75% | 3.38 | 3.44 | 3.94 | 3.79 | 4.37 | 40.00 | 21.29 | 26.18 | 4.08 | 4.43 | -0.16 | -0.14 | -0.03 | 0.27 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.70 | 72,000 | -16.76% | 1.73 | 1.69 | 1.72 | 1.80 | 2.03 | 49.69 | 33.24 | 26.42 | 33.49 | 29.01 | -0.01 | -0.01 | -0.00 | 1.28 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.15 | 562,000 | 9.13% | 1.23 | 1.64 | 1.84 | 1.68 | 2.31 | 33.39 | 2.23 | 2.54 | 3.57 | 3.91 | -0.21 | -0.16 | -0.05 | 1.31 | ||
| PRTS | CARPARTSCOM INC | $0.43 | 308,000 | -76.58% | 0.43 | 0.45 | 0.54 | 0.67 | 0.77 | 42.00 | 59.66 | 55.75 | 85.74 | 91.92 | -0.03 | -0.04 | 0.01 | 1.59 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.40 | 181,000 | -31.44% | 1.42 | 1.51 | 2.65 | 2.67 | 2.19 | 36.11 | 18.92 | 16.24 | 59.58 | 45.65 | -0.27 | -0.33 | 0.06 | 1.47 | ||
| PLUR | PLURI INC | $3.21 | 16,700 | -31.84% | 3.17 | 3.31 | 3.64 | 4.21 | 4.48 | 44.47 | 39.56 | 45.90 | 66.48 | 77.46 | -0.14 | -0.16 | 0.03 | 0.85 | ||
| LNZA | LANZATECH GLOBAL INC | $12.79 | 1,400 | -63.16% | 13.99 | 14.28 | 17.75 | 21.19 | 25.34 | 37.23 | 2.98 | 7.61 | 17.52 | 25.41 | -0.99 | -1.04 | 0.05 | 1.03 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $12.10 | 1,300 | -82.19% | 12.05 | 11.92 | 11.81 | 11.74 | 11.66 | 53.99 | 17.74 | 18.83 | 13.36 | 14.79 | 0.08 | 0.08 | 0.00 | -0.01 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.36 | 191,000 | -53.64% | 2.69 | 2.63 | 3.19 | 4.17 | 4.17 | 41.49 | 8.62 | 20.55 | 13.61 | 28.32 | -0.15 | -0.16 | 0.02 | 0.76 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.32 | 112,000 | 68.67% | 2.28 | 2.32 | 2.17 | 2.03 | 1.82 | 54.92 | 30.00 | 23.06 | 29.88 | 17.26 | 0.03 | 0.04 | -0.01 | 0.51 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.65 | 27,000 | -26.63% | 4.37 | 4.48 | 4.90 | 4.86 | 4.57 | 52.27 | 57.70 | 42.75 | 97.26 | 75.69 | -0.11 | -0.16 | 0.05 | 0.60 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.73 | 1,773,000 | -46.16% | 2.15 | 3.24 | 3.79 | 3.58 | 2.99 | 22.99 | 1.27 | 1.49 | 1.18 | 1.13 | -0.91 | -0.52 | -0.39 | 1.81 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.70 | 21,600 | -64.88% | 0.72 | 0.73 | 0.93 | 1.09 | 1.05 | 38.82 | 34.43 | 39.01 | 73.77 | 84.06 | -0.05 | -0.07 | 0.02 | 0.86 | ||
| YSXT | YSX TECH CO LTD | $1.22 | 235,000 | -61.66% | 1.37 | 1.71 | 2.16 | 2.34 | 3.44 | 30.39 | 7.83 | 8.25 | 9.91 | 7.79 | -0.29 | -0.26 | -0.04 | -0.02 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $2.15 | 17,700 | -63.13% | 2.39 | 2.96 | 8.77 | 19.18 | N/A | 30.24 | 2.28 | 4.43 | 0.00 | 1.82 | -1.65 | -2.11 | 0.45 | -0.86 | ||
| DAIO | DATA I/O CORP | $3.03 | 13,500 | -35.71% | 3.07 | 2.97 | 2.93 | 3.09 | 2.88 | 53.89 | 49.32 | 53.78 | 14.47 | 18.99 | 0.04 | 0.04 | -0.00 | 0.64 | ||
| ATHA | ATHIRA PHARMA INC | $7.21 | 75,000 | -69.76% | 5.55 | 4.82 | 4.47 | 4.20 | 3.68 | 79.43 | 78.36 | 75.27 | 95.35 | 98.45 | 0.73 | 0.33 | 0.40 | 1.32 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.88 | 186,000 | 1,476.27% | 0.95 | 1.01 | 0.99 | 1.01 | 1.04 | 44.54 | 36.55 | 29.84 | 29.68 | 24.80 | -0.02 | -0.01 | -0.01 | 0.60 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.17 | 11,300 | -92.15% | 4.58 | 4.81 | 4.13 | 4.80 | 5.09 | 47.76 | 17.05 | 23.37 | 14.13 | 19.66 | 0.07 | 0.21 | -0.14 | 0.47 | ||
| CRWS | CROWN CRAFTS INC | $2.64 | 19,500 | -65.18% | 2.63 | 2.69 | 2.76 | 2.85 | 3.00 | 43.25 | 28.89 | 26.30 | 29.64 | 24.04 | -0.04 | -0.04 | -0.00 | 0.30 | ||
| IGC | IGC PHARMA INC | $0.30 | 399,000 | -53.50% | 0.32 | 0.32 | 0.35 | 0.38 | 0.35 | 40.63 | 25.88 | 29.82 | 55.50 | 57.96 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.90 | 29,200 | -8.75% | 0.91 | 0.90 | 0.93 | 3.31 | N/A | 35.43 | 50.32 | 53.81 | 64.38 | 68.69 | -0.10 | -0.14 | 0.04 | -0.12 | ||
| UG | UNITED GUARDIAN INC | $6.12 | 5,500 | -56.69% | 6.07 | 5.97 | 6.45 | 7.21 | 7.86 | 49.37 | 76.70 | 83.93 | 99.37 | 99.17 | -0.06 | -0.12 | 0.06 | 0.24 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.62 | 82,500 | -46.43% | 1.69 | 1.70 | 1.82 | 2.24 | 2.72 | 39.58 | 15.81 | 23.54 | 29.60 | 38.50 | -0.05 | -0.05 | 0.00 | 1.41 | ||
| GNTA | GENENTA SCIENCE SPA | $1.46 | 23,000 | -81.15% | 1.45 | 1.67 | 2.24 | 2.80 | 3.35 | 36.62 | 24.89 | 23.93 | 68.26 | 61.96 | -0.22 | -0.24 | 0.02 | 0.38 | ||
| CREX | CREATIVE REALITIES INC | $2.66 | 3,400 | -61.80% | 2.74 | 2.80 | 2.84 | 2.63 | 2.56 | 40.87 | 14.52 | 20.90 | 1.65 | 13.05 | -0.04 | -0.01 | -0.02 | 1.13 | ||
| KTCC | KEY TRONIC CORP | $2.57 | 21,000 | -78.57% | 2.54 | 2.57 | 2.86 | 3.02 | 2.87 | 45.68 | 64.04 | 66.92 | 78.77 | 85.97 | -0.07 | -0.10 | 0.03 | 0.42 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.45 | 2,000 | -48.72% | 3.73 | 3.88 | 4.14 | 4.37 | 4.86 | 34.55 | 5.35 | 11.11 | 0.00 | 11.63 | -0.16 | -0.12 | -0.03 | 0.12 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.97 | 8,400 | -72.55% | 3.99 | 3.87 | 3.96 | 3.07 | 2.39 | 51.66 | 71.99 | 73.62 | 57.14 | 66.26 | 0.05 | 0.05 | 0.00 | 0.51 | ||
| SJ | SCIENJOY HOLDING CORP | $0.65 | 4,000 | -95.60% | 0.61 | 0.60 | 0.58 | 0.63 | 0.77 | 55.94 | 77.71 | 71.41 | 88.47 | 92.23 | 0.01 | 0.00 | 0.01 | 0.48 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.32 | 361,000 | 298.90% | 0.31 | 0.36 | 0.50 | 0.84 | 1.09 | 28.31 | 37.61 | 36.35 | 85.96 | 75.40 | -0.07 | -0.07 | 0.01 | 1.04 | ||
| IZM | ICZOOM GROUP INC | $2.28 | 825,000 | 316.67% | 1.33 | 1.14 | 1.38 | 1.91 | 2.06 | 82.17 | 82.53 | 83.72 | 100.00 | 99.75 | 0.12 | -0.03 | 0.15 | -0.08 | ||
| CING | CINGULATE INC | $4.04 | 56,500 | -43.50% | 4.06 | 3.96 | 3.77 | 3.89 | 4.08 | 54.17 | 47.03 | 45.26 | 31.81 | 28.56 | 0.08 | 0.08 | 0.00 | 1.01 | ||
| PTN | PALATIN TECHNOLOGIES INC | $16.00 | 136,000 | 248.72% | 21.11 | 21.19 | 14.17 | 11.33 | 12.39 | 44.59 | 4.56 | 4.32 | 5.30 | 2.93 | 0.76 | 2.25 | -1.49 | 1.26 | ||
| NIXX | NIXXY INC | $1.09 | 112,000 | -60.14% | 1.10 | 1.10 | 1.29 | 1.47 | 1.68 | 43.39 | 37.86 | 45.99 | 45.99 | 59.21 | -0.05 | -0.06 | 0.01 | 0.90 | ||
| BOLD | BOUNDLESS BIO INC | $1.21 | 70,000 | -30.00% | 1.20 | 1.16 | 1.25 | 1.21 | 1.27 | 52.46 | 48.24 | 53.58 | 62.15 | 71.91 | 0.01 | -0.01 | 0.01 | 1.29 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.94 | 90,000 | -72.64% | 1.03 | 1.07 | 1.03 | 1.12 | 0.97 | 38.09 | 8.03 | 11.41 | 2.77 | 7.04 | -0.02 | 0.00 | -0.02 | 1.16 | ||
| IPWR | IDEAL POWER INC | $3.17 | 4,500 | -84.85% | 3.50 | 3.66 | 4.37 | 4.70 | 4.85 | 35.60 | 15.40 | 11.95 | 13.13 | 9.40 | -0.30 | -0.26 | -0.04 | 1.49 | ||
| YI | 111 INC | $3.09 | 3,300 | -50.00% | 3.44 | 3.60 | 3.95 | 4.88 | 6.42 | 33.92 | 24.50 | 36.74 | 7.57 | 31.44 | -0.21 | -0.17 | -0.04 | 1.11 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.83 | 21,100 | -89.90% | 0.91 | 0.86 | 0.98 | 3.01 | 3.35 | 40.39 | 31.18 | 37.01 | 57.92 | 61.45 | -0.09 | -0.12 | 0.03 | 0.26 | ||
| MKDW | MKDWELL TECH INC | $0.19 | 165,000 | -29.18% | 0.19 | 0.20 | 0.20 | 0.20 | 0.25 | 44.03 | 50.88 | 54.68 | 26.63 | 32.33 | -0.00 | -0.00 | -0.00 | -0.41 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.83 | 960,000 | 184.87% | 1.01 | 1.11 | 1.30 | 2.38 | 2.46 | 27.95 | 11.85 | 9.93 | 0.00 | 1.34 | -0.15 | -0.14 | -0.01 | 154.01 | ||
| WAI | TOP KINGWIN LTD | $2.32 | 4,500 | -59.82% | 2.55 | 2.65 | 2.89 | 3.71 | 35.53 | 42.45 | 22.31 | 24.81 | 23.75 | 27.25 | -0.14 | -0.13 | -0.02 | 1.14 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.36 | 418,000 | -25.22% | 0.38 | 0.42 | 0.48 | 0.56 | 0.60 | 37.52 | 4.97 | 6.38 | 16.07 | 18.14 | -0.03 | -0.03 | -0.00 | 0.70 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.02 | 84,000 | -47.17% | 1.09 | 0.94 | 0.73 | 0.69 | 1.43 | 54.98 | 52.39 | 56.48 | 38.05 | 45.93 | 0.10 | 0.10 | -0.00 | 0.09 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $1.67 | 170,000 | -36.33% | 1.71 | 1.89 | 2.79 | 4.04 | 6.14 | 30.25 | 14.55 | 18.71 | 67.39 | 76.48 | -0.30 | -0.35 | 0.05 | 0.94 | ||
| AERT | AERIES TECHNOLOGY INC | $0.54 | 52,000 | -20.00% | 0.57 | 0.57 | 0.60 | 0.67 | 0.73 | 40.44 | 23.14 | 30.24 | 14.99 | 32.34 | -0.01 | -0.01 | -0.00 | 0.22 | ||
| MOGO | MOGO INC | $1.10 | 48,400 | -64.15% | 1.12 | 1.17 | 1.35 | 1.59 | 1.44 | 34.95 | 12.94 | 14.69 | 50.53 | 47.62 | -0.07 | -0.08 | 0.01 | 2.05 | ||
| SER | SERINA THERAPEUTICS INC | $2.44 | 6,800 | -56.69% | 2.81 | 3.20 | 3.94 | 4.58 | 5.04 | 23.59 | 8.34 | 9.10 | 7.71 | 12.44 | -0.41 | -0.37 | -0.04 | 0.21 | ||
| PIII | P3 HEALTH PARTNERS INC | $3.61 | 13,400 | 78.67% | 4.38 | 4.83 | 6.64 | 7.42 | 7.55 | 19.65 | 8.03 | 7.23 | 17.30 | 9.07 | -0.77 | -0.73 | -0.05 | 0.71 | ||
| KWM | K WAVE MEDIA LTD | $0.41 | 498,000 | -8.46% | 0.48 | 0.60 | 1.27 | 1.90 | 3.42 | 26.60 | 4.59 | 4.13 | 9.06 | 7.59 | -0.24 | -0.26 | 0.02 | 0.14 | ||
| NTZ | NATUZZI S P A | $2.35 | 3,000 | 100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| LPCN | LIPOCINE INC | $4.65 | 26,600 | -57.10% | 3.83 | 3.54 | 3.15 | 3.06 | 3.16 | 83.26 | 95.42 | 93.84 | 100.00 | 100.00 | 0.36 | 0.21 | 0.14 | 0.78 | ||
| AYTU | AYTU BIOPHARMA INC | $2.53 | 55,400 | -56.72% | 2.46 | 2.32 | 2.22 | 2.24 | 1.97 | 62.71 | 81.61 | 82.67 | 55.40 | 68.13 | 0.11 | 0.08 | 0.03 | 0.92 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.02 | 1,800 | -64.71% | 2.02 | 2.17 | 2.07 | 2.08 | 2.45 | 46.86 | 20.58 | 20.56 | 29.75 | 31.30 | -0.04 | -0.02 | -0.02 | 1.06 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.81 | 2,300 | -89.25% | 0.87 | 0.96 | 1.13 | 1.49 | 1.22 | 33.14 | 17.46 | 14.85 | 48.17 | 49.26 | -0.11 | -0.10 | -0.01 | 1.25 | ||
| MODD | MODULAR MEDICAL INC | $0.40 | 801,000 | 28.99% | 0.35 | 0.38 | 0.47 | 0.59 | 0.73 | 49.65 | 34.75 | 27.81 | 62.68 | 52.62 | -0.03 | -0.04 | 0.01 | 0.45 | ||
| CLPS | CLPS INC | $0.86 | 4,400 | 37.50% | 0.86 | 0.88 | 0.91 | 0.96 | 0.98 | 46.02 | 21.83 | 20.26 | 43.48 | 38.74 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.13 | 51,000 | -49.50% | 1.19 | 1.21 | 1.35 | 1.50 | 1.37 | 34.48 | 12.50 | 25.00 | 16.49 | 42.51 | -0.05 | -0.05 | 0.00 | 1.36 | ||
| INTZ | INTRUSION INC | $1.26 | 108,000 | 30.12% | 1.32 | 1.38 | 1.57 | 1.66 | 1.66 | 39.89 | 27.93 | 28.53 | 41.18 | 38.74 | -0.07 | -0.07 | -0.00 | 0.70 | ||
| CYN | CYNGN INC | $3.17 | 133,000 | -15.29% | 3.24 | 3.45 | 3.89 | 4.86 | 5.48 | 42.26 | 24.67 | 24.50 | 30.16 | 28.24 | -0.22 | -0.22 | -0.00 | 0.66 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.56 | 38,300 | -52.13% | 0.62 | 0.62 | 0.61 | 0.92 | 1.12 | 39.22 | 15.84 | 12.16 | 6.46 | 3.69 | -0.01 | -0.00 | -0.01 | 0.99 | ||
| SCYX | SCYNEXIS INC | $0.60 | 189,000 | -92.10% | 0.62 | 0.64 | 0.66 | 0.78 | 0.82 | 33.10 | 9.55 | 8.25 | 8.92 | 2.97 | -0.02 | -0.01 | -0.00 | 1.24 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.58 | 93,500 | -59.17% | 1.65 | 1.66 | 1.68 | 1.63 | 1.43 | 47.17 | 18.79 | 24.46 | 18.44 | 22.19 | -0.01 | 0.00 | -0.01 | 2.23 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | 35,000 | 45.83% | 0.82 | 0.82 | 0.86 | 0.84 | 0.77 | 45.92 | 63.26 | 59.64 | 31.54 | 36.02 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| HHS | HARTE HANKS INC | $3.31 | 650 | -83.33% | 3.24 | 3.33 | 3.21 | 3.42 | 3.86 | 52.77 | 69.15 | 60.89 | 78.07 | 65.36 | 0.03 | 0.02 | 0.01 | 0.62 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.69 | 33,200 | 89.71% | 1.72 | 1.87 | 2.28 | 3.21 | 3.84 | 30.78 | 19.09 | 15.40 | 31.74 | 12.99 | -0.19 | -0.19 | 0.00 | 0.18 | ||
| LSF | LAIRD SUPERFOOD INC | $2.29 | 101,000 | -58.44% | 2.16 | 2.31 | 3.32 | 4.58 | 5.46 | 42.74 | 55.78 | 48.81 | 80.76 | 83.16 | -0.29 | -0.38 | 0.09 | 0.98 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.02 | 500 | -92.06% | 2.00 | 2.03 | 2.16 | 2.33 | 2.22 | 46.04 | 48.28 | 26.99 | 62.70 | 34.74 | -0.06 | -0.06 | 0.00 | 0.52 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.41 | 345,000 | -81.98% | 0.44 | 0.45 | 0.43 | 0.35 | 0.61 | 46.36 | 20.94 | 22.94 | 3.35 | 5.07 | -0.00 | 0.01 | -0.01 | -0.28 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.81 | 34,000 | -57.23% | 3.88 | 3.62 | 4.12 | 5.08 | 5.73 | 49.56 | 43.25 | 45.18 | 59.48 | 62.36 | -0.06 | -0.12 | 0.06 | 1.64 | ||
| REED | REED's INC | $2.73 | 13,100 | 9.17% | 3.11 | 3.96 | 6.04 | 6.12 | 6.83 | 31.01 | 6.77 | 5.45 | 17.68 | 13.14 | -0.97 | -0.95 | -0.02 | 0.35 | ||
| RDI | READING INTERNATIONAL INC | $1.07 | 31,400 | -69.51% | 1.10 | 1.17 | 1.27 | 1.37 | 1.35 | 33.44 | 12.04 | 7.38 | 38.89 | 20.81 | -0.07 | -0.06 | -0.01 | 0.58 | ||
| CREG | SMART POWERR CORP | $1.16 | 87,000 | -29.84% | 1.06 | 1.13 | 1.23 | 1.38 | 3.20 | 50.52 | 44.90 | 26.50 | 70.41 | 41.81 | -0.06 | -0.07 | 0.00 | 0.65 | ||
| ELUT | ELUTIA INC | $0.56 | 343,000 | -19.29% | 0.59 | 0.63 | 0.75 | 1.15 | 1.66 | 37.62 | 22.12 | 25.05 | 53.58 | 53.05 | -0.06 | -0.06 | -0.00 | 0.29 | ||
| MNDO | MIND CTI LTD | $1.15 | 23,000 | -17.86% | 1.18 | 1.19 | 1.14 | 1.15 | 1.36 | 42.85 | 7.41 | 8.64 | 9.61 | 10.96 | 0.00 | 0.01 | -0.01 | 0.27 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.10 | 11,200 | 16.67% | 1.18 | 1.22 | 1.14 | 1.30 | N/A | 44.92 | 20.42 | 18.54 | 22.78 | 14.48 | -0.01 | 0.01 | -0.03 | 1.62 | ||
| LGPS | LOGPROSTYLE INC | $1.00 | 14,100 | -78.31% | 1.02 | 1.06 | 1.05 | 1.04 | N/A | 43.49 | 17.95 | 21.92 | 17.77 | 17.06 | -0.02 | -0.01 | -0.01 | 0.94 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.69 | 15,200 | -47.95% | 1.70 | 1.75 | 1.84 | 1.99 | 1.57 | 43.99 | 39.29 | 39.41 | 80.92 | 78.21 | -0.05 | -0.05 | 0.00 | 0.08 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.57 | 5,800 | -32.56% | 2.31 | 2.38 | 2.44 | 2.43 | 2.45 | 60.49 | 69.05 | 66.52 | 100.00 | 95.91 | -0.01 | -0.04 | 0.03 | 0.40 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.39 | 87,000 | -50.00% | 1.35 | 1.34 | 1.13 | 1.08 | 1.21 | 57.86 | 58.89 | 52.16 | 31.66 | 23.57 | 0.07 | 0.08 | -0.01 | 1.09 | ||
| LNAI | LUNAI BIOWORKS INC | $0.99 | 32,500 | -71.74% | 1.04 | 1.15 | 1.11 | 0.77 | 0.58 | 43.53 | 9.08 | 13.30 | 7.16 | 12.48 | -0.04 | -0.01 | -0.03 | 1.36 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.05 | 30,000 | -72.97% | 4.09 | 4.14 | 4.25 | 4.44 | 3.11 | 46.13 | 63.51 | 67.84 | 51.82 | 59.64 | -0.06 | -0.07 | 0.01 | 0.73 | ||
| LEE | LEE ENTERPRISES INC | $3.68 | 9,900 | -65.26% | 3.72 | 3.85 | 4.14 | 4.42 | 5.97 | 43.92 | 20.78 | 22.68 | 60.89 | 63.08 | -0.17 | -0.16 | -0.01 | 0.69 | ||
| XOS | XOS INC | $2.03 | 26,000 | -50.57% | 2.13 | 2.22 | 2.42 | 2.64 | 3.02 | 36.50 | 9.70 | 11.31 | 44.49 | 39.77 | -0.10 | -0.09 | -0.01 | 1.11 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.61 | 13,100 | 147.17% | 0.63 | 0.61 | 0.73 | 0.88 | 1.12 | 45.62 | 26.83 | 27.63 | 45.39 | 37.95 | -0.03 | -0.04 | 0.01 | -0.01 | ||
| AUST | AUSTIN GOLD CORP | $1.67 | 53,000 | -57.94% | 1.82 | 1.80 | 1.82 | 1.77 | 1.56 | 44.03 | 27.48 | 30.51 | 28.72 | 30.32 | 0.01 | 0.01 | -0.01 | 0.65 | ||
| CTRM | CASTOR MARITIME INC | $2.36 | 31,500 | -44.05% | 2.26 | 2.19 | 2.08 | 2.10 | 2.19 | 62.02 | 83.74 | 75.54 | 54.33 | 52.20 | 0.08 | 0.07 | 0.02 | 0.98 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.29 | 235,000 | -41.98% | 0.34 | 0.34 | 0.37 | 0.46 | 0.66 | 36.62 | 8.56 | 13.95 | 0.00 | 4.26 | -0.02 | -0.01 | -0.00 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.