Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSTA | LISATA THERAPEUTICS INC | $2.86 | 10,100 | -41.62% | 2.61 | 2.60 | 2.51 | 2.41 | 2.68 | 60.64 | 69.69 | 70.36 | 76.09 | 78.18 | 0.08 | 0.04 | 0.04 | 0.80 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.68 | 1,400 | 16.67% | 2.45 | 2.40 | 2.49 | 2.47 | 2.63 | 60.81 | 90.30 | 80.28 | 94.28 | 95.08 | 0.03 | -0.03 | 0.06 | 0.35 | ||
| DALN | DALLASNEWS CORP | $4.58 | 299,000 | 1,745.68% | 4.22 | 4.20 | 4.38 | 4.97 | 5.24 | 63.40 | 50.29 | 40.74 | 100.00 | 92.50 | -0.00 | -0.05 | 0.05 | 0.35 | ||
| BANL | CBL INTERNATIONAL LTD | $0.89 | 122,000 | -53.61% | 0.89 | 0.84 | 0.89 | 0.99 | 0.98 | 51.03 | 73.31 | 70.57 | 76.34 | 75.55 | 0.01 | -0.01 | 0.02 | 0.78 | ||
| JVA | COFFEE HOLDING CO INC | $4.25 | 112,000 | 143.48% | 4.33 | 4.18 | 3.78 | 4.38 | 3.94 | 53.20 | 46.71 | 48.42 | 37.88 | 41.56 | 0.15 | 0.16 | -0.01 | 0.88 | ||
| QMMM | QMMM HOLDINGS LTD | $1.41 | 16,959,000 | 56.91% | 1.19 | 1.12 | 1.06 | 1.02 | 2.64 | 67.57 | 89.05 | 90.02 | 96.25 | 96.25 | 0.06 | 0.03 | 0.04 | 0.04 | ||
| PULM | PULMATRIX INC | $6.61 | 13,600 | -16.56% | 7.17 | 7.85 | 7.19 | 7.19 | 5.83 | 39.24 | 48.54 | 49.78 | 5.47 | 6.17 | -0.19 | 0.02 | -0.21 | 0.53 | ||
| FLYE | FLY-E GROUP INC | $0.98 | 131,000 | -73.43% | 0.93 | 0.79 | 0.59 | 0.52 | 0.55 | 65.30 | 53.85 | 54.98 | 7.11 | 11.24 | 0.12 | 0.11 | 0.01 | 1.85 | ||
| GLBS | GLOBUS MARITIME LTD | $1.17 | 13,300 | 15.65% | 1.21 | 1.20 | 1.14 | 1.19 | 1.36 | 49.56 | 12.35 | 11.93 | 3.86 | 2.11 | 0.01 | 0.02 | -0.01 | 0.81 | ||
| GSIW | GARDEN STAGE LTD | $1.54 | 1,744,000 | -31.37% | 1.51 | 1.36 | 0.88 | 0.68 | 0.92 | 71.37 | 63.63 | 68.79 | 15.85 | 21.31 | 0.20 | 0.21 | -0.01 | 0.97 | ||
| TENX | TENAX THERAPEUTICS INC | $5.75 | 8,300 | -7.78% | 5.79 | 5.83 | 5.80 | 6.04 | 5.53 | 47.36 | 31.68 | 37.67 | 35.02 | 51.50 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| BOLD | BOUNDLESS BIO INC | $1.06 | 103,000 | -20.16% | 1.05 | 1.08 | 1.33 | 1.51 | 2.21 | 40.54 | 19.35 | 18.48 | 53.36 | 57.83 | -0.08 | -0.09 | 0.01 | 1.38 | ||
| HSON | HUDSON GLOBAL INC | $8.59 | 6,100 | -35.11% | 8.45 | 8.55 | 9.23 | 9.94 | 12.23 | 44.57 | 29.98 | 20.87 | 73.42 | 50.91 | -0.22 | -0.27 | 0.05 | 0.46 | ||
| PASG | PASSAGE BIO INC | $0.38 | 253,000 | -58.59% | 0.36 | 0.40 | 0.37 | 0.41 | 0.53 | 49.84 | 31.46 | 19.38 | 37.59 | 20.56 | -0.01 | -0.00 | -0.01 | 1.43 | ||
| SIF | SIFCO INDUSTRIES INC | $3.80 | 9,700 | -19.17% | 3.57 | 3.60 | 3.17 | 3.08 | 3.51 | 62.94 | 58.30 | 42.55 | 46.24 | 24.80 | 0.11 | 0.13 | -0.02 | 0.40 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.37 | 448,034,000 | 1,824.21% | 0.35 | 0.37 | 0.39 | 0.39 | 0.66 | 50.04 | 29.77 | 15.91 | 41.67 | 19.55 | -0.02 | -0.01 | -0.01 | 1.91 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.43 | 678,000 | 78.42% | 0.45 | 0.50 | 0.50 | 0.67 | 1.14 | 40.06 | 7.62 | 5.38 | 13.68 | 6.08 | -0.02 | -0.01 | -0.01 | 1.25 | ||
| FBLG | FIBROBIOLOGICS INC | $0.60 | 665,000 | 45.20% | 0.69 | 0.78 | 0.89 | 1.01 | 1.77 | 30.41 | 0.36 | 2.88 | 0.82 | 6.28 | -0.07 | -0.05 | -0.02 | 0.32 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.33 | 1,300 | -77.59% | 5.39 | 5.29 | 5.19 | 5.56 | 5.93 | 50.79 | 37.38 | 38.81 | 34.70 | 40.03 | 0.06 | 0.05 | 0.01 | 0.70 | ||
| SGRP | SPAR GROUP INC | $0.98 | 38,000 | -54.49% | 1.03 | 1.04 | 1.06 | 1.27 | 1.73 | 36.31 | 16.50 | 20.42 | 8.80 | 8.81 | -0.02 | -0.02 | -0.01 | 0.43 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $11.67 | 38,200 | -78.78% | 11.63 | 13.14 | 14.52 | 16.22 | 15.59 | 39.78 | 23.15 | 14.84 | 44.85 | 24.10 | -1.04 | -0.90 | -0.14 | 0.77 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.88 | 513,000 | 150.24% | 3.50 | 3.53 | 3.89 | 5.27 | 5.63 | 53.93 | 57.65 | 48.28 | 82.63 | 76.32 | -0.10 | -0.17 | 0.07 | 0.78 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.87 | 28,065,000 | 22,717.07% | 3.01 | 2.61 | 2.59 | 2.90 | 3.25 | 76.33 | 65.80 | 69.31 | 88.76 | 91.36 | 0.26 | 0.11 | 0.15 | 0.91 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.19 | 58,600 | 309.79% | 5.18 | 5.18 | 3.77 | 3.43 | 3.27 | 80.07 | 87.58 | 67.58 | 5.11 | 3.95 | 0.40 | 0.49 | -0.09 | 0.96 | ||
| NNVC | NANOVIRICIDES INC | $1.40 | 331,000 | 92.44% | 1.37 | 1.44 | 1.42 | 1.34 | 1.37 | 48.48 | 59.52 | 48.97 | 70.14 | 51.05 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| CRIS | CURIS INC | $2.15 | 132,000 | -35.92% | 2.22 | 2.35 | 2.15 | 2.31 | 3.28 | 45.69 | 11.31 | 11.00 | 12.10 | 11.17 | -0.00 | 0.04 | -0.04 | 0.88 | ||
| OVID | OVID THERAPEUTICS INC | $0.32 | 1,361,000 | 2.48% | 0.31 | 0.31 | 0.31 | 0.38 | 0.71 | 51.86 | 56.98 | 62.26 | 55.11 | 65.05 | 0.00 | 0.00 | 0.00 | 0.89 | ||
| CJMB | CALLAN JMB INC | $5.05 | 29,000 | 62.01% | 4.62 | 4.71 | 4.90 | 4.75 | N/A | 55.17 | 85.04 | 77.13 | 95.65 | 90.48 | -0.01 | -0.09 | 0.07 | 0.42 | ||
| CYN | CYNGN INC | $12.80 | 3,533,000 | -52.67% | 8.27 | 6.47 | 5.42 | 6.21 | 241.06 | 71.15 | 28.12 | 36.61 | 81.34 | 91.46 | 2.03 | 0.84 | 1.18 | 0.57 | ||
| CKX | CKX LANDS INC | $10.87 | 134,000 | 487.72% | 10.62 | 10.65 | 10.80 | 11.15 | 11.95 | 53.66 | 21.50 | 19.80 | 84.51 | 74.35 | -0.06 | -0.09 | 0.03 | -0.32 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.19 | 834,000 | -14.98% | 0.20 | 0.22 | 0.67 | 1.33 | 1.54 | 30.48 | 4.58 | 4.68 | 31.30 | 34.68 | -0.12 | -0.15 | 0.03 | -0.19 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.91 | 80 | -98.49% | 3.08 | 3.31 | 4.21 | 3.29 | 6.47 | 40.02 | 33.96 | 34.66 | 63.03 | 58.69 | -0.35 | -0.35 | -0.00 | -0.01 | ||
| BEEM | BEAM GLOBAL | $1.43 | 314,000 | -51.69% | 1.50 | 1.50 | 1.57 | 1.86 | 2.92 | 43.66 | 23.02 | 43.84 | 38.68 | 62.45 | -0.03 | -0.04 | 0.01 | 1.68 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.10 | 21,800 | 384.44% | 1.06 | 1.08 | 0.93 | 0.89 | 0.87 | 61.81 | 43.98 | 32.50 | 39.90 | 22.12 | 0.04 | 0.04 | -0.01 | 0.46 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.20 | 8,000 | -56.28% | 1.16 | 1.19 | 1.28 | 1.30 | 1.67 | 49.16 | 42.27 | 34.40 | 62.15 | 43.18 | -0.03 | -0.04 | 0.01 | 0.60 | ||
| EHLD | EUROHOLDINGS LTD | $7.77 | 12,800 | -5.88% | 7.14 | 6.79 | 6.08 | N/A | N/A | 63.64 | 73.42 | 67.45 | 55.59 | 52.10 | 0.43 | 0.33 | 0.09 | 1.42 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.16 | 111,000 | 24.72% | 1.19 | 1.23 | 1.28 | 1.35 | 1.53 | 36.30 | 28.14 | 30.12 | 1.44 | 10.68 | -0.04 | -0.03 | -0.01 | 1.09 | ||
| SPCB | SUPERCOM LTD | $10.07 | 136,000 | 20.35% | 10.47 | 10.67 | 8.69 | 8.26 | 6.77 | 51.04 | 30.81 | 35.30 | 2.87 | 7.52 | 0.41 | 0.60 | -0.19 | 0.52 | ||
| CALC | CALCIMEDICA INC | $1.56 | 14,700 | -73.27% | 1.58 | 1.66 | 1.72 | 1.91 | 2.69 | 43.57 | 22.39 | 14.01 | 37.09 | 21.43 | -0.07 | -0.05 | -0.01 | 0.41 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.37 | 733,000 | -3.17% | 0.38 | 0.37 | 0.35 | 0.40 | 0.50 | 53.45 | 13.10 | 34.13 | 11.22 | 33.78 | 0.01 | 0.01 | -0.00 | 0.98 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 250 | -94.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| MOB | MOBILICOM LTD | $2.64 | 66,000 | -69.86% | 2.80 | 2.60 | 2.08 | 2.10 | 2.11 | 53.74 | 25.70 | 33.10 | 5.79 | 2.77 | 0.19 | 0.24 | -0.04 | 1.23 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.58 | 7,300 | -84.63% | 1.61 | 1.56 | 1.37 | 1.12 | 1.66 | 51.67 | 30.24 | 29.05 | 20.92 | 19.99 | 0.06 | 0.08 | -0.02 | 0.87 | ||
| BLBX | BLACKBOXSTOCKS INC | $5.98 | 372,000 | 264.71% | 5.76 | 5.33 | 4.19 | 3.75 | 3.18 | 66.98 | 59.24 | 58.64 | 22.62 | 18.12 | 0.52 | 0.53 | -0.01 | 0.72 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.30 | 6,100 | 117.86% | 3.44 | 3.55 | 3.66 | 4.03 | 5.31 | 37.08 | 6.47 | 6.02 | 13.34 | 9.14 | -0.12 | -0.08 | -0.03 | 1.45 | ||
| GBIO | GENERATION BIO CO | $0.32 | 864,000 | -78.99% | 0.35 | 0.37 | 0.39 | 0.45 | 1.07 | 39.95 | 9.65 | 7.02 | 17.42 | 10.35 | -0.02 | -0.01 | -0.01 | 1.83 | ||
| DXST | DECENT HOLDING INC | $1.30 | 17,500 | -78.13% | 1.18 | 1.24 | 1.19 | 1.22 | N/A | 54.32 | 67.84 | 48.23 | 76.47 | 59.09 | -0.00 | -0.01 | 0.01 | 0.60 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.52 | 81,000 | 18.42% | 2.91 | 3.28 | 2.28 | 1.70 | 1.55 | 43.89 | 7.97 | 6.26 | 2.61 | 0.94 | 0.07 | 0.24 | -0.17 | 0.78 | ||
| RAY | RAYTECH HOLDING LTD | $1.21 | 320,000 | 19.40% | 1.17 | 1.21 | 1.72 | 1.62 | 1.57 | 43.19 | 39.78 | 25.33 | 66.67 | 39.25 | -0.18 | -0.19 | 0.01 | 0.54 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.20 | 645,000 | 124.74% | 0.26 | 0.34 | 0.67 | 0.68 | 0.90 | 22.28 | 7.60 | 8.17 | 0.00 | 0.31 | -0.12 | -0.12 | 0.00 | 0.05 | ||
| FGEN | FIBROGEN INC | $5.27 | 21,000 | -73.42% | 5.44 | 6.47 | 7.32 | 8.65 | 9.53 | 32.52 | 9.57 | 8.29 | 34.80 | 33.48 | -0.67 | -0.57 | -0.10 | 1.41 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.70 | 172,000 | 72.00% | 1.85 | 1.79 | 1.61 | 1.58 | 1.71 | 47.11 | 16.15 | 24.87 | 0.00 | 1.94 | 0.05 | 0.08 | -0.03 | 0.54 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $16.50 | 1,400 | -94.62% | 17.00 | 17.01 | 16.70 | 17.90 | 21.05 | 44.82 | 8.15 | 11.57 | 9.78 | 3.26 | -0.06 | 0.07 | -0.13 | 0.64 | ||
| CXAI | CXAPP INC | $1.01 | 442,000 | -55.71% | 0.95 | 0.98 | 1.06 | 1.10 | 1.38 | 50.94 | 67.51 | 50.30 | 89.84 | 70.95 | -0.02 | -0.03 | 0.01 | 0.58 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.80 | 1,900 | -56.82% | 0.77 | 0.79 | 0.86 | 0.86 | 0.78 | 49.00 | 48.74 | 39.41 | 80.47 | 69.49 | -0.02 | -0.03 | 0.01 | 0.43 | ||
| DARE | DARE BIOSCIENCE INC | $2.37 | 34,000 | -11.69% | 2.63 | 2.88 | 2.91 | 2.95 | 3.17 | 28.27 | 2.75 | 5.16 | 2.25 | 5.91 | -0.15 | -0.08 | -0.07 | 0.76 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.75 | 17,000 | -60.92% | 0.78 | 0.78 | 0.78 | 1.02 | 1.00 | 41.91 | 34.00 | 44.27 | 28.45 | 58.17 | -0.01 | -0.01 | 0.00 | 0.14 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.52 | 40,700 | 0.25% | 1.60 | 1.59 | 1.61 | N/A | N/A | 39.06 | 35.72 | 39.88 | 56.54 | 60.32 | -0.03 | -0.04 | 0.00 | 2.25 | ||
| JOB | GEE GROUP INC | $0.19 | 70,400 | 21.38% | 0.20 | 0.20 | 0.19 | 0.20 | 0.23 | 46.08 | 66.67 | 81.48 | 54.03 | 67.93 | 0.00 | 0.00 | -0.00 | 0.78 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.35 | 25,000 | -61.54% | 1.21 | 1.20 | 1.21 | 1.13 | 1.69 | 62.67 | 70.20 | 76.07 | 99.43 | 97.51 | 0.03 | 0.01 | 0.02 | 0.03 | ||
| CENN | CENNTRO INC | $0.67 | 1,377,000 | 517.49% | 0.81 | 0.88 | 0.88 | 0.88 | 1.03 | 36.84 | 12.36 | 15.20 | 9.95 | 10.03 | -0.05 | -0.02 | -0.03 | 1.06 | ||
| NXGL | NEXGEL INC | $2.70 | 22,400 | -72.35% | 2.44 | 2.40 | 2.44 | 2.71 | 3.01 | 63.65 | 66.38 | 53.07 | 84.87 | 66.68 | 0.03 | -0.00 | 0.04 | 0.83 | ||
| BURU | NUBURU INC | $0.39 | 21,261,000 | 58.64% | 0.34 | 0.35 | 0.24 | 0.23 | 0.37 | 62.67 | 33.65 | 28.58 | 54.58 | 35.70 | 0.03 | 0.03 | -0.00 | -0.03 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.33 | 23,900 | -81.18% | 1.30 | 1.55 | 1.77 | 2.01 | 3.24 | 38.69 | 7.81 | 8.00 | 40.32 | 35.27 | -0.17 | -0.15 | -0.02 | 0.72 | ||
| CTRM | CASTOR MARITIME INC | $2.13 | 22,400 | -13.85% | 2.21 | 2.28 | 2.25 | 2.34 | 2.92 | 41.36 | 10.57 | 10.52 | 12.94 | 12.56 | -0.04 | -0.01 | -0.03 | 0.99 | ||
| IPW | IPOWER INC | $0.66 | 89,500 | -42.63% | 0.65 | 0.64 | 0.58 | 0.58 | 0.87 | 55.53 | 25.04 | 25.09 | 15.79 | 7.22 | 0.02 | 0.03 | -0.00 | 0.88 | ||
| BATL | BATTALION OIL CORP | $1.25 | 234,000 | -7.87% | 1.85 | 1.69 | 1.46 | 1.43 | 2.81 | 39.86 | 3.17 | 5.78 | 0.00 | 0.00 | 0.01 | 0.11 | -0.10 | 0.70 | ||
| COHN | COHEN & CO INC | $9.98 | 1,500 | -75.81% | 9.48 | 8.79 | 8.54 | 8.53 | 9.03 | 76.03 | 87.48 | 85.72 | 82.98 | 83.48 | 0.46 | 0.31 | 0.16 | 0.36 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.77 | 38,000 | 53.85% | 1.73 | 1.80 | N/A | N/A | N/A | 29.10 | 53.08 | 55.04 | 98.53 | 95.88 | N/A | N/A | N/A | -1.03 | ||
| HUIZ | HUIZE HOLDING LTD | $2.03 | 2,300 | 4.55% | 2.12 | 2.08 | 2.06 | 2.49 | 3.01 | 44.27 | 14.52 | 25.49 | 4.54 | 29.21 | 0.00 | 0.00 | -0.00 | 0.89 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.21 | 125,000 | -75.63% | 1.23 | 1.27 | 1.22 | 1.13 | 1.20 | 46.79 | 32.78 | 30.98 | 52.47 | 47.18 | -0.01 | 0.00 | -0.01 | 1.72 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.61 | 35,500 | -61.41% | 0.61 | 0.67 | 0.76 | 0.96 | 1.39 | 41.77 | 27.68 | 24.80 | 85.29 | 75.55 | -0.06 | -0.06 | -0.00 | 0.41 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.62 | 184,000 | -5.64% | 0.63 | 0.70 | 0.58 | 0.43 | 1.26 | 47.99 | 28.62 | 27.62 | 31.98 | 29.62 | 0.00 | 0.02 | -0.02 | 0.66 | ||
| LEDS | SEMILEDS CORP | $2.49 | 281,000 | 1,543.27% | 2.55 | 2.72 | 2.53 | 2.22 | 1.77 | 44.17 | 23.99 | 22.81 | 24.10 | 24.74 | -0.02 | 0.02 | -0.04 | 1.17 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.33 | 3,900 | 225.00% | 7.31 | 7.23 | 7.33 | 6.45 | 6.79 | 51.78 | 37.95 | 40.11 | 66.32 | 70.50 | 0.05 | 0.04 | 0.01 | 0.56 | ||
| CVV | CVD EQUIPMENT CORP | $2.94 | 38,000 | 276.24% | 2.90 | 3.03 | 2.95 | 3.05 | 3.23 | 48.70 | 27.18 | 23.56 | 51.21 | 41.45 | -0.02 | -0.01 | -0.01 | 0.90 | ||
| BLRX | BIOLINERX LTD | $4.53 | 20,500 | -34.29% | 4.41 | 4.79 | 3.96 | 3.58 | 8.73 | 52.08 | 28.40 | 25.24 | 28.37 | 23.83 | 0.10 | 0.19 | -0.09 | 0.81 | ||
| JBDI | JBDI HOLDINGS LTD | $1.02 | 16,900 | -28.39% | 1.03 | 1.06 | 1.03 | 0.86 | 1.08 | 48.00 | 48.40 | 42.22 | 79.26 | 65.65 | -0.01 | -0.00 | -0.01 | 0.43 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.26 | 1,200 | -36.84% | 3.36 | 3.39 | 3.22 | 3.43 | 4.05 | 44.87 | 11.11 | 27.64 | 11.47 | 27.00 | 0.01 | 0.03 | -0.03 | 0.46 | ||
| SOS | SOS LTD | $6.13 | 5,400 | -82.18% | 5.84 | 6.05 | 5.68 | 5.41 | 7.56 | 54.14 | 59.22 | 37.21 | 66.51 | 43.93 | 0.02 | 0.04 | -0.02 | 1.74 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.60 | 143,000 | 78.75% | 0.60 | 0.60 | 0.67 | 0.72 | 0.79 | 45.95 | 39.75 | 54.93 | 54.04 | 71.05 | -0.02 | -0.02 | 0.01 | 0.72 | ||
| BGLC | BIONEXUS GENE LAB CORP | $11.14 | 49,757,000 | 38,471.32% | 3.64 | 3.36 | 3.13 | 3.15 | 3.33 | 90.75 | 52.04 | 34.13 | 82.90 | 56.07 | 0.59 | 0.07 | 0.52 | 44.16 | ||
| NXPL | NEXTPLAT CORP | $0.77 | 58,000 | 84.71% | 0.72 | 0.70 | 0.63 | 0.76 | 0.95 | 64.84 | 75.74 | 76.58 | 99.21 | 92.64 | 0.03 | 0.02 | 0.00 | 0.72 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.16 | 8,700 | -91.63% | 2.15 | 2.09 | 2.02 | 1.95 | 1.97 | 54.25 | 61.78 | 61.37 | 57.47 | 72.44 | 0.05 | 0.04 | 0.01 | 0.81 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.12 | 226,000 | -49.21% | 1.15 | 1.15 | 1.11 | 1.13 | 1.24 | 47.92 | 50.00 | 54.44 | 55.49 | 61.72 | 0.01 | 0.01 | -0.00 | 1.41 | ||
| RENT | RENT THE RUNWAY INC | $4.95 | 23,000 | -24.59% | 4.89 | 5.68 | 5.31 | 5.31 | 7.37 | 45.10 | 21.82 | 15.75 | 31.94 | 19.58 | -0.24 | -0.14 | -0.10 | 2.23 | ||
| DRRX | DURECT CORP | $0.64 | 18,100 | 98.90% | 0.64 | 0.61 | 0.61 | 0.70 | 0.89 | 53.85 | 45.70 | 47.24 | 32.94 | 39.32 | 0.01 | 0.01 | 0.00 | 0.97 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.45 | 740,000 | -55.56% | 0.49 | 0.49 | 0.41 | 0.60 | 1.43 | 47.37 | 15.13 | 27.46 | 1.10 | 8.23 | 0.01 | 0.02 | -0.01 | 1.34 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.81 | 145,000 | 54.26% | 0.80 | 0.76 | 0.64 | 0.70 | 0.96 | 59.49 | 75.59 | 80.30 | 40.07 | 51.54 | 0.06 | 0.06 | 0.00 | 1.17 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.27 | 282,000 | 36.23% | 1.25 | 1.38 | 1.24 | 1.05 | 1.54 | 48.35 | 25.19 | 17.10 | 32.16 | 20.07 | -0.02 | 0.01 | -0.03 | 2.11 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.80 | 226,000 | 789.76% | 0.86 | 0.78 | 0.67 | 0.75 | 0.91 | 54.13 | 19.54 | 22.09 | 8.51 | 17.31 | 0.05 | 0.06 | -0.01 | 0.64 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.90 | 1,879,000 | -30.72% | 1.27 | 1.11 | 0.91 | 1.27 | 4.02 | 75.40 | 74.38 | 54.65 | 91.47 | 76.19 | 0.19 | 0.10 | 0.09 | 0.88 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.30 | 89,000 | 304.55% | 1.24 | 1.16 | 1.15 | 1.11 | 1.07 | 66.85 | 80.95 | 81.70 | 81.61 | 77.39 | 0.05 | 0.03 | 0.02 | 0.22 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $2.86 | 93,000 | 32.86% | 3.00 | 3.18 | 3.55 | 3.76 | 7.07 | 37.80 | 17.07 | 23.71 | 27.67 | 35.13 | -0.15 | -0.14 | -0.01 | 0.99 | ||
| BTCT | BTC DIGITAL LTD | $3.01 | 80,400 | -73.55% | 3.03 | 3.16 | 3.61 | 3.96 | 4.88 | 41.62 | 37.39 | 38.89 | 75.62 | 72.87 | -0.17 | -0.19 | 0.02 | 1.36 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.31 | 1,451,000 | 117.22% | 0.29 | 0.30 | 0.33 | 0.40 | 0.48 | 51.49 | 67.45 | 70.83 | 76.20 | 80.65 | -0.00 | -0.01 | 0.01 | 1.16 | ||
| NVFY | NOVA LIFESTYLE INC | $1.41 | 100,000 | -53.70% | 1.45 | 1.34 | 1.19 | 0.90 | 0.89 | 55.43 | 30.47 | 34.80 | 3.93 | 8.40 | 0.07 | 0.09 | -0.01 | 0.72 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.97 | 71,000 | -75.52% | 1.00 | 1.09 | 1.41 | 1.43 | N/A | 40.75 | 14.73 | 16.76 | 44.92 | 47.40 | -0.10 | -0.10 | 0.01 | 0.26 | ||
| LGVN | LONGEVERON INC | $1.28 | 87,000 | -13.86% | 1.25 | 1.26 | 1.38 | 1.46 | 1.69 | 48.46 | 46.88 | 47.22 | 86.43 | 87.13 | -0.02 | -0.03 | 0.01 | 1.23 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.64 | 76,000 | 267.15% | 0.65 | 0.66 | 0.69 | 0.72 | 0.72 | 43.52 | 15.29 | 21.21 | 28.36 | 36.48 | -0.01 | -0.01 | -0.00 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.