Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNRX | VOLITIONRX LTD | $0.27 | 2,014,000 | -2.00% | 0.29 | 0.31 | 0.40 | 0.53 | 0.55 | 33.19 | 10.49 | 18.92 | 59.98 | 70.08 | -0.03 | -0.04 | 0.00 | 0.77 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.74 | 555,000 | -6.57% | 0.74 | 0.70 | 0.57 | 0.52 | 0.50 | 59.40 | 66.90 | 67.82 | 30.13 | 45.20 | 0.05 | 0.06 | -0.00 | 1.40 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.91 | 31,400 | -91.84% | 0.95 | 0.94 | 1.02 | 1.00 | 1.07 | 42.69 | 31.72 | 41.10 | 50.36 | 72.52 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.15 | 196,000 | 186.55% | 1.13 | 1.05 | 1.06 | 1.15 | 0.96 | 59.62 | 82.27 | 81.42 | 80.49 | 81.30 | 0.03 | 0.02 | 0.01 | 1.16 | ||
| SCOR | COMSCORE INC | $6.56 | 2,800 | -20.00% | 6.78 | 6.65 | 7.16 | 6.80 | 6.11 | 43.64 | 51.08 | 55.66 | 34.22 | 49.84 | -0.09 | -0.10 | 0.01 | 1.10 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.20 | 75,000 | 92.31% | 1.12 | 1.11 | 1.17 | 1.17 | 1.19 | 61.40 | 87.12 | 83.83 | 100.00 | 100.00 | 0.00 | -0.02 | 0.02 | 0.86 | ||
| JDZG | JIADE LTD | $1.34 | 13,800 | 21.05% | 1.44 | 1.43 | 1.74 | 1.88 | 2.91 | 37.92 | 47.21 | 54.11 | 53.79 | 63.89 | -0.10 | -0.11 | 0.01 | 0.34 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.66 | 403,000 | -26.86% | 0.65 | 0.66 | 0.76 | 0.80 | 0.76 | 46.26 | 26.00 | 19.71 | 38.32 | 40.09 | -0.03 | -0.03 | 0.00 | 0.86 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.53 | 313,000 | 37.28% | 1.59 | 1.60 | 3.29 | 2.70 | 2.19 | 35.24 | 38.53 | 43.90 | 82.53 | 85.96 | -0.37 | -0.46 | 0.09 | 1.49 | ||
| VEEA | VEEA INC | $0.65 | 201,000 | -63.52% | 0.54 | 0.52 | 0.63 | 0.74 | 1.25 | 58.39 | 83.15 | 83.41 | 89.47 | 96.49 | 0.01 | -0.03 | 0.03 | 0.18 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $6.19 | 5,400 | -85.79% | 5.69 | 5.39 | 5.35 | 4.86 | 4.13 | 60.75 | 86.44 | 84.07 | 97.45 | 90.81 | 0.21 | 0.10 | 0.11 | 0.09 | ||
| FARM | FARMER BROTHERS CO | $1.50 | 128,000 | 220.00% | 1.54 | 1.54 | 1.64 | 1.73 | 1.76 | 41.26 | 45.70 | 50.05 | 55.66 | 64.94 | -0.03 | -0.03 | 0.01 | 0.80 | ||
| OMCC | OLD MARKET CAPITAL CORP | $4.76 | 8,100 | 39.66% | 4.89 | 4.97 | 5.26 | 5.39 | 5.62 | 41.78 | 40.83 | 40.83 | 64.38 | 62.44 | -0.12 | -0.12 | 0.00 | 0.39 | ||
| IGC | IGC PHARMA INC | $0.35 | 1,387,000 | 77.14% | 0.31 | 0.32 | 0.37 | 0.38 | 0.34 | 54.47 | 75.68 | 56.00 | 94.62 | 85.30 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| WAI | TOP KINGWIN LTD | $2.81 | 55,000 | -91.03% | 2.81 | 2.72 | 3.05 | 4.32 | 41.94 | 48.46 | 54.21 | 53.14 | 73.60 | 71.66 | -0.05 | -0.12 | 0.07 | 1.14 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.75 | 58,000 | -75.83% | 5.20 | 4.22 | 4.10 | 5.02 | 5.10 | 51.79 | 66.31 | 74.22 | 47.54 | 68.36 | 0.48 | 0.34 | 0.14 | 0.50 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.15 | 17,800 | 42.40% | 4.25 | 4.39 | 4.35 | 4.47 | 4.48 | 41.30 | 21.36 | 23.19 | 17.83 | 20.36 | -0.07 | -0.03 | -0.04 | 0.20 | ||
| REED | REED's INC | $3.56 | 92,000 | -25.81% | 4.51 | 5.33 | 6.57 | 6.36 | 7.05 | 34.67 | 12.36 | 9.36 | 20.23 | 13.08 | -0.98 | -0.74 | -0.24 | 0.35 | ||
| LGL | LGL GROUP INC | $5.74 | 22,000 | 1,194.12% | 5.81 | 5.98 | 6.11 | 6.47 | 6.63 | 42.87 | 41.81 | 37.57 | 56.89 | 43.59 | -0.10 | -0.10 | 0.00 | 0.38 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.70 | 63,000 | 12.50% | 0.65 | 0.59 | 0.64 | 1.00 | 1.17 | 61.82 | 93.87 | 95.57 | 97.21 | 97.30 | 0.01 | -0.01 | 0.02 | 1.01 | ||
| NTRP | NEXTTRIP INC | $3.77 | 25,200 | -65.00% | 3.94 | 3.89 | 3.90 | 3.82 | 3.66 | 46.73 | 64.98 | 61.04 | 76.89 | 77.38 | 0.01 | -0.02 | 0.02 | 0.79 | ||
| YI | 111 INC | $3.61 | 24,400 | 79.41% | 3.76 | 3.74 | 4.14 | 5.17 | 6.62 | 39.95 | 64.04 | 66.37 | 88.25 | 87.56 | -0.13 | -0.16 | 0.03 | 1.11 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.87 | 1,100 | -78.00% | 3.97 | 4.06 | 4.27 | 4.47 | 4.99 | 43.53 | 50.38 | 62.37 | 52.86 | 63.22 | -0.07 | -0.08 | 0.01 | 0.12 | ||
| SURG | SURGEPAYS INC | $1.48 | 241,000 | 69.72% | 1.68 | 1.81 | 2.34 | 2.54 | 2.53 | 23.91 | 7.94 | 9.80 | 1.95 | 2.38 | -0.23 | -0.22 | -0.02 | 0.90 | ||
| PASG | PASSAGE BIO INC | $9.80 | 77,000 | 87.80% | 9.44 | 8.96 | 8.27 | 7.62 | 7.61 | 58.32 | 87.94 | 92.01 | 82.12 | 94.04 | 0.61 | 0.45 | 0.16 | 1.56 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.43 | 38,000 | -7.32% | 2.45 | 2.40 | 2.50 | 2.49 | 2.39 | 49.09 | 66.39 | 63.84 | 73.44 | 71.98 | -0.00 | -0.01 | 0.01 | 0.81 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.36 | 10,600 | -51.82% | 1.42 | 1.42 | 1.48 | 1.49 | 1.38 | 42.69 | 42.03 | 45.89 | 56.44 | 58.45 | -0.02 | -0.02 | 0.00 | 0.24 | ||
| GIFT | GIFTIFY INC | $1.00 | 45,500 | -42.04% | 1.08 | 1.09 | 1.09 | 1.07 | 1.37 | 38.58 | 8.54 | 10.90 | 9.83 | 14.87 | -0.01 | -0.00 | -0.01 | 0.57 | ||
| RLYB | RALLYBIO CORP | $0.73 | 40,500 | -75.89% | 0.69 | 0.66 | 0.63 | 0.59 | 0.51 | 63.89 | 73.05 | 83.01 | 72.76 | 87.18 | 0.03 | 0.02 | 0.01 | 1.17 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.53 | 937,000 | 69.13% | 3.56 | 3.15 | 3.85 | 3.97 | 4.36 | 50.86 | 81.36 | 88.03 | 81.06 | 90.17 | 0.05 | -0.07 | 0.13 | 0.91 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.39 | 435,000 | 114.29% | 0.35 | 0.33 | 0.39 | 0.48 | 0.68 | 58.71 | 83.63 | 80.53 | 94.71 | 93.78 | -0.01 | -0.02 | 0.01 | 1.13 | ||
| PXS | PYXIS TANKERS INC | $2.94 | 12,600 | -19.75% | 2.96 | 2.89 | 2.82 | 2.81 | 2.92 | 54.47 | 65.33 | 70.83 | 40.66 | 58.39 | 0.06 | 0.05 | 0.00 | 0.50 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.48 | 1,200 | 500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.26 | 850 | -91.33% | 4.42 | 4.47 | 5.32 | 5.45 | 5.09 | 40.00 | 44.64 | 34.57 | 35.63 | 36.36 | -0.22 | -0.24 | 0.02 | 0.62 | ||
| GLBS | GLOBUS MARITIME LTD | $1.46 | 164,000 | 3.80% | 1.67 | 1.45 | 1.28 | 1.17 | 1.17 | 50.59 | 50.94 | 66.59 | 21.35 | 49.25 | 0.13 | 0.13 | 0.00 | 0.78 | ||
| CING | CINGULATE INC | $4.44 | 215,000 | 2.38% | 3.98 | 3.75 | 3.80 | 3.99 | 4.07 | 71.21 | 94.53 | 90.18 | 95.69 | 89.50 | 0.13 | 0.05 | 0.07 | 1.01 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.94 | 20,000 | 60.00% | 1.02 | 1.13 | 1.21 | 1.53 | 1.22 | 35.34 | 19.48 | 11.76 | 26.12 | 13.53 | -0.09 | -0.08 | -0.02 | 1.25 | ||
| NXTC | NEXTCURE INC | $11.14 | 36,700 | 13.62% | 11.97 | 11.73 | 10.11 | 7.70 | 6.78 | 49.45 | 25.63 | 31.02 | 7.01 | 7.34 | 0.45 | 0.72 | -0.27 | 0.74 | ||
| ELUT | ELUTIA INC | $0.70 | 78,000 | -19.59% | 0.68 | 0.67 | 0.80 | 1.26 | 1.75 | 44.25 | 51.75 | 51.36 | 97.30 | 97.47 | -0.04 | -0.06 | 0.02 | 0.27 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.34 | 571,000 | 285.81% | 1.14 | 1.10 | 1.02 | 1.00 | 1.10 | 71.70 | 83.09 | 76.40 | 100.00 | 91.53 | 0.05 | 0.03 | 0.02 | 0.86 | ||
| DAIO | DATA I/O CORP | $3.17 | 15,400 | -30.00% | 2.95 | 2.83 | 2.96 | 3.12 | 2.87 | 62.17 | 95.44 | 90.24 | 97.65 | 97.37 | 0.05 | -0.01 | 0.06 | 0.64 | ||
| CREX | CREATIVE REALITIES INC | $2.83 | 8,600 | -29.51% | 2.85 | 2.83 | 2.81 | 2.64 | 2.53 | 49.90 | 33.77 | 38.31 | 11.81 | 16.09 | 0.01 | 0.02 | -0.01 | 1.13 | ||
| MOBX | MOBIX LABS INC | $0.54 | 1,009,000 | -64.35% | 0.53 | 0.50 | 0.67 | 0.80 | 0.81 | 46.39 | 71.66 | 77.99 | 84.55 | 89.55 | -0.03 | -0.05 | 0.02 | 0.33 | ||
| MFI | MF INTERNATIONAL LTD | $17.81 | 17,500 | -39.24% | 18.14 | 17.94 | 25.32 | 30.09 | 22.32 | 44.99 | 46.38 | 53.35 | 76.85 | 80.68 | -1.78 | -2.31 | 0.53 | 1.68 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.34 | 49,000 | -66.21% | 0.39 | 0.43 | 0.60 | 0.92 | 1.14 | 19.62 | 17.47 | 20.08 | 2.57 | 1.71 | -0.08 | -0.08 | 0.00 | 1.05 | ||
| INTZ | INTRUSION INC | $1.46 | 35,500 | -33.02% | 1.44 | 1.41 | 1.65 | 1.71 | 1.64 | 46.89 | 69.06 | 71.79 | 73.22 | 76.21 | -0.05 | -0.07 | 0.02 | 0.68 | ||
| MKDW | MKDWELL TECH INC | $0.20 | 124,000 | -64.77% | 0.20 | 0.19 | 0.20 | 0.21 | 0.26 | 55.29 | 88.36 | 90.24 | 86.25 | 89.07 | 0.00 | 0.00 | 0.00 | -0.42 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.17 | 16,800 | -78.73% | 13.16 | 12.92 | 12.73 | 12.46 | 12.19 | 45.69 | 7.44 | 28.29 | 26.76 | 43.71 | 0.18 | 0.17 | 0.02 | -0.00 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.91 | 17,800 | 3.49% | 11.83 | 11.79 | 11.76 | 11.70 | 11.63 | 54.41 | 15.72 | 32.90 | 24.82 | 43.08 | 0.05 | 0.03 | 0.02 | -0.01 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.68 | 48,300 | -33.84% | 1.70 | 1.68 | 1.90 | 2.41 | 2.81 | 42.95 | 32.73 | 28.97 | 55.13 | 54.10 | -0.07 | -0.08 | 0.01 | 1.42 | ||
| CYN | CYNGN INC | $3.64 | 128,000 | -21.47% | 3.70 | 3.51 | 4.34 | 5.24 | 5.58 | 46.27 | 78.86 | 84.48 | 84.78 | 90.96 | -0.11 | -0.21 | 0.10 | 0.65 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.40 | 935,000 | 87.37% | 0.45 | 0.46 | 0.51 | 0.61 | 0.59 | 38.40 | 20.57 | 32.99 | 18.22 | 39.12 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.89 | 744,000 | -9.82% | 0.83 | 0.89 | 1.02 | 3.16 | 3.48 | 42.56 | 52.36 | 40.68 | 89.03 | 79.76 | -0.16 | -0.23 | 0.07 | 0.26 | ||
| PRTS | CARPARTSCOM INC | $0.41 | 1,131,000 | -4.72% | 0.45 | 0.47 | 0.58 | 0.70 | 0.79 | 34.23 | 16.62 | 15.29 | 38.60 | 38.20 | -0.05 | -0.05 | 0.00 | 1.59 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.12 | 297,000 | -85.80% | 0.84 | 0.80 | 0.64 | 0.68 | 1.52 | 69.82 | 76.11 | 61.95 | 98.07 | 67.95 | 0.09 | 0.06 | 0.03 | 0.22 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.82 | 486,000 | 45.95% | 1.74 | 1.56 | 1.76 | 1.63 | 1.40 | 56.50 | 86.33 | 90.26 | 88.99 | 96.33 | 0.06 | 0.00 | 0.05 | 2.23 | ||
| NIXX | NIXXY INC | $1.15 | 406,000 | 38.10% | 1.12 | 1.11 | 1.40 | 1.53 | 1.70 | 44.94 | 77.37 | 78.81 | 95.22 | 98.41 | -0.06 | -0.09 | 0.03 | 0.90 | ||
| PLUR | PLURI INC | $3.08 | 15,100 | -87.52% | 3.30 | 3.52 | 3.84 | 4.37 | 4.54 | 38.50 | 18.48 | 24.06 | 43.56 | 51.05 | -0.19 | -0.17 | -0.02 | 0.85 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.29 | 163,000 | 79.12% | 2.39 | 2.28 | 2.10 | 1.98 | 1.79 | 52.55 | 59.56 | 59.74 | 45.60 | 46.68 | 0.07 | 0.08 | -0.01 | 0.51 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.47 | 7,038,000 | 67.13% | 0.48 | 0.44 | 0.41 | 0.34 | 0.69 | 51.29 | 78.21 | 86.44 | 77.86 | 91.84 | 0.03 | 0.02 | 0.01 | -0.29 | ||
| NRXS | NEURAXIS INC | $2.65 | 40,000 | -10.71% | 2.69 | 2.61 | 2.85 | 2.71 | 2.52 | 48.29 | 61.79 | 71.09 | 45.52 | 59.48 | -0.01 | -0.03 | 0.02 | 1.03 | ||
| HYPD | HYPERION DEFI INC | $3.48 | 392,000 | 259.63% | 3.77 | 4.09 | 6.04 | 7.16 | 5.52 | 35.17 | 18.01 | 18.70 | 60.04 | 67.90 | -0.67 | -0.75 | 0.09 | 1.18 | ||
| AERT | AERIES TECHNOLOGY INC | $0.58 | 97,000 | 19.75% | 0.58 | 0.58 | 0.62 | 0.69 | 0.73 | 46.75 | 50.23 | 48.44 | 60.54 | 58.59 | -0.01 | -0.02 | 0.00 | 0.22 | ||
| CRWS | CROWN CRAFTS INC | $2.62 | 131,000 | 237.63% | 2.74 | 2.73 | 2.81 | 2.87 | 3.05 | 36.66 | 60.38 | 69.91 | 66.67 | 88.89 | -0.02 | -0.02 | 0.00 | 0.30 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.89 | 82,000 | 230.65% | 0.89 | 0.90 | 1.45 | 3.59 | N/A | 30.59 | 58.01 | 65.46 | 77.90 | 83.83 | -0.18 | -0.25 | 0.07 | -0.09 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.39 | 489,000 | 35.08% | 0.36 | 0.42 | 0.64 | 0.78 | 1.00 | 37.67 | 38.21 | 32.23 | 86.81 | 62.72 | -0.08 | -0.09 | 0.01 | 0.42 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.68 | 140,000 | -20.90% | 0.71 | 0.73 | 1.05 | 1.15 | 1.06 | 33.74 | 19.46 | 17.42 | 82.10 | 73.98 | -0.09 | -0.10 | 0.02 | 0.86 | ||
| UG | UNITED GUARDIAN INC | $6.03 | 4,900 | -59.84% | 5.93 | 5.90 | 6.68 | 7.38 | 8.01 | 43.99 | 82.90 | 77.09 | 99.11 | 97.61 | -0.18 | -0.27 | 0.08 | 0.24 | ||
| KTCC | KEY TRONIC CORP | $2.54 | 15,600 | -85.00% | 2.57 | 2.61 | 2.99 | 3.05 | 2.89 | 39.19 | 41.74 | 37.71 | 78.34 | 75.56 | -0.12 | -0.14 | 0.02 | 0.41 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $1.75 | 244,000 | 44.38% | 1.95 | 2.09 | 3.31 | 4.53 | 6.61 | 24.12 | 3.95 | 5.04 | 58.29 | 65.13 | -0.40 | -0.44 | 0.04 | 0.94 | ||
| MOGO | MOGO INC | $1.15 | 148,000 | -17.32% | 1.19 | 1.20 | 1.48 | 1.63 | 1.43 | 35.16 | 31.66 | 41.52 | 61.00 | 76.65 | -0.08 | -0.09 | 0.01 | 2.07 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.27 | 33,000 | -33.06% | 1.30 | 1.16 | 1.18 | 1.33 | N/A | 54.78 | 64.62 | 68.06 | 57.11 | 62.38 | 0.05 | 0.03 | 0.02 | 1.93 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.21 | 42,500 | -39.29% | 1.22 | 1.26 | 1.43 | 1.51 | 1.37 | 39.54 | 37.87 | 38.67 | 81.16 | 85.68 | -0.06 | -0.07 | 0.01 | 1.37 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.88 | 37,300 | -35.69% | 3.76 | 3.92 | 3.70 | 2.91 | 2.29 | 51.11 | 67.47 | 62.35 | 73.94 | 68.24 | 0.04 | 0.04 | -0.00 | 0.50 | ||
| SCYX | SCYNEXIS INC | $0.65 | 284,000 | 29.09% | 0.66 | 0.65 | 0.69 | 0.79 | 0.83 | 44.12 | 25.24 | 34.10 | 8.03 | 28.43 | -0.01 | -0.01 | 0.00 | 1.23 | ||
| CLPS | CLPS INC | $0.91 | 60,000 | 867.74% | 0.89 | 0.89 | 0.94 | 0.97 | 1.00 | 50.94 | 24.52 | 23.93 | 32.71 | 25.80 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| GNTA | GENENTA SCIENCE SPA | $1.41 | 119,000 | 72.46% | 1.80 | 1.85 | 2.54 | 2.99 | 3.44 | 30.42 | 27.45 | 40.78 | 9.26 | 22.61 | -0.24 | -0.24 | 0.00 | 0.38 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $4.21 | 162,000 | -67.34% | 3.52 | 3.57 | 4.44 | 5.29 | 5.89 | 55.60 | 85.51 | 66.64 | 95.51 | 97.15 | -0.13 | -0.32 | 0.19 | 1.66 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.14 | 83,000 | 8.50% | 2.17 | 2.43 | 2.23 | 2.04 | N/A | 46.52 | 21.21 | 20.63 | 25.86 | 24.36 | -0.08 | -0.03 | -0.05 | 0.54 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.85 | 24,800 | 755.17% | 2.00 | 2.02 | 2.61 | 3.46 | 3.94 | 25.45 | 41.54 | 53.09 | 41.09 | 60.08 | -0.16 | -0.20 | 0.03 | 0.20 | ||
| RDI | READING INTERNATIONAL INC | $1.16 | 252,000 | -96.84% | 1.22 | 1.24 | 1.34 | 1.39 | 1.36 | 34.74 | 35.22 | 30.16 | 23.59 | 27.00 | -0.04 | -0.04 | -0.00 | 0.59 | ||
| XOS | XOS INC | $2.32 | 24,800 | 202.44% | 2.31 | 2.30 | 2.55 | 2.72 | 3.10 | 45.70 | 42.78 | 39.72 | 94.76 | 87.71 | -0.06 | -0.08 | 0.02 | 1.11 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.25 | 117,000 | 42.68% | 4.53 | 4.58 | 4.97 | 4.90 | 4.55 | 37.00 | 19.89 | 27.38 | 45.95 | 56.12 | -0.17 | -0.16 | -0.01 | 0.59 | ||
| NOTV | INOTIV INC | $0.76 | 208,000 | -43.48% | 0.85 | 0.85 | 1.13 | 1.42 | 1.84 | 35.48 | 21.43 | 33.95 | 48.57 | 58.53 | -0.09 | -0.10 | 0.01 | 2.22 | ||
| BOLD | BOUNDLESS BIO INC | $1.17 | 46,000 | -36.46% | 1.13 | 1.14 | 1.26 | 1.21 | 1.29 | 49.19 | 80.27 | 79.17 | 84.74 | 88.77 | -0.03 | -0.04 | 0.01 | 1.34 | ||
| AUST | AUSTIN GOLD CORP | $1.91 | 161,000 | -1.23% | 1.82 | 1.70 | 1.91 | 1.73 | 1.54 | 56.84 | 75.71 | 75.44 | 93.76 | 95.59 | 0.04 | -0.01 | 0.05 | 0.66 | ||
| HIND | VYOME HOLDINGS INC | $4.62 | 21,700 | -40.87% | 5.00 | 4.99 | 5.30 | 6.97 | 20.87 | 40.00 | 15.19 | 32.20 | 10.03 | 31.72 | -0.15 | -0.14 | -0.01 | 0.90 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.49 | 1,634,000 | -11.20% | 0.56 | 0.64 | 0.81 | 0.77 | 0.82 | 37.68 | 5.99 | 10.56 | 9.77 | 23.69 | -0.10 | -0.09 | -0.01 | 0.49 | ||
| NTZ | NATUZZI S P A | $2.35 | 3,000 | 100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| SPPL | SIMPPLE LTD | $5.30 | 8,400 | 784.21% | 4.69 | 4.43 | 5.23 | 4.55 | 3.95 | 59.05 | 86.33 | 86.26 | 96.67 | 97.70 | -0.03 | -0.19 | 0.16 | -0.04 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.00 | 25,800 | -81.96% | 11.44 | 11.17 | 10.83 | 10.56 | 10.36 | 48.94 | 5.89 | 5.70 | 50.45 | 42.98 | 0.41 | 0.21 | 0.20 | 0.08 | ||
| OMH | OHMYHOME LTD | $1.00 | 42,700 | -86.66% | 0.88 | 0.89 | 1.09 | 1.15 | 1.63 | 53.12 | 70.09 | 51.28 | 95.37 | 91.70 | -0.05 | -0.08 | 0.03 | 0.06 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.01 | 41,700 | 39.00% | 2.25 | 2.18 | 2.07 | 2.09 | N/A | 43.69 | 29.60 | 37.10 | 12.28 | 17.46 | 0.03 | 0.06 | -0.03 | 1.03 | ||
| LGPS | LOGPROSTYLE INC | $1.04 | 1,600 | -36.00% | 1.07 | 1.06 | 1.06 | 1.04 | N/A | 47.00 | 28.06 | 30.35 | 29.86 | 32.37 | -0.00 | 0.00 | -0.01 | 0.96 | ||
| LEE | LEE ENTERPRISES INC | $4.06 | 34,800 | 43.80% | 4.00 | 4.15 | 4.33 | 4.54 | 6.17 | 46.42 | 36.36 | 38.51 | 74.40 | 73.76 | -0.10 | -0.11 | 0.02 | 0.69 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.43 | 5,400 | -37.93% | 3.48 | 3.21 | 3.64 | 3.09 | 3.61 | 49.90 | 65.83 | 75.61 | 70.35 | 82.79 | 0.02 | -0.04 | 0.06 | 1.26 | ||
| MYND | MYNDAI INC | $0.55 | 12,200 | -59.33% | 0.58 | 0.59 | 0.67 | 0.70 | 0.78 | 38.98 | 16.12 | 17.01 | 15.36 | 6.52 | -0.03 | -0.03 | -0.00 | 0.54 | ||
| LNAI | LUNAI BIOWORKS INC | $1.07 | 232,000 | 52.63% | 1.24 | 1.23 | 1.14 | 0.72 | 0.57 | 45.87 | 29.40 | 37.26 | 0.76 | 8.97 | 0.04 | 0.06 | -0.03 | 1.36 | ||
| MNDO | MIND CTI LTD | $1.21 | 42,600 | 56.04% | 1.22 | 1.20 | 1.13 | 1.17 | 1.39 | 57.79 | 70.00 | 74.44 | 37.54 | 49.61 | 0.02 | 0.03 | -0.00 | 0.27 | ||
| DXST | DECENT HOLDING INC | $1.53 | 63,700 | -83.54% | 1.51 | 1.61 | 1.44 | 1.36 | 1.28 | 50.79 | 45.19 | 42.21 | 30.77 | 26.61 | 0.00 | 0.03 | -0.03 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.