Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCL | UCLOUDLINK GROUP INC | $1.01 | 19,000 | 17.28% | 1.01 | 1.08 | 1.23 | 1.43 | 1.91 | 31.08 | 25.69 | 27.74 | 84.27 | 81.39 | -0.07 | -0.08 | 0.01 | 0.53 | ||
| CNTY | CENTURY CASINOS INC | $1.36 | 46,600 | 28.02% | 1.33 | 1.37 | 1.41 | 1.48 | 1.77 | 48.15 | 37.74 | 33.59 | 65.85 | 51.49 | -0.03 | -0.03 | 0.00 | 1.29 | ||
| VERU | VERU INC | $2.37 | 69,000 | 33.72% | 2.24 | 2.24 | 2.29 | 2.38 | 2.76 | 58.34 | 82.86 | 81.59 | 93.03 | 91.18 | 0.00 | -0.02 | 0.03 | 1.13 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.18 | 20,800 | 166.67% | 1.17 | 1.17 | 1.09 | 1.03 | 1.23 | 53.66 | 38.54 | 47.09 | 21.42 | 29.01 | 0.02 | 0.03 | -0.01 | 0.52 | ||
| AERT | AERIES TECHNOLOGY INC | $0.75 | 58,000 | -73.02% | 0.73 | 0.70 | 0.57 | 0.51 | 0.58 | 67.59 | 73.28 | 74.85 | 63.89 | 57.37 | 0.05 | 0.05 | -0.00 | 0.24 | ||
| MOVE | CORVEX INC | $19.00 | 49,000 | -3.92% | 21.67 | 18.45 | 16.17 | 14.22 | 10.99 | 50.96 | 58.46 | 67.25 | 39.30 | 56.68 | 1.75 | 1.75 | -0.00 | 1.10 | ||
| KTCC | KEY TRONIC CORP | $3.46 | 28,200 | 118.60% | 3.22 | 3.17 | 2.93 | 2.90 | 2.95 | 68.09 | 69.55 | 56.43 | 56.97 | 34.92 | 0.10 | 0.09 | 0.01 | 0.39 | ||
| QUCY | QUANTUM CYBER NV | $2.56 | 3,962,000 | 4.79% | 3.14 | 1.93 | 1.07 | 1.00 | 1.22 | 57.96 | 54.50 | 59.71 | 50.14 | 57.12 | 0.67 | 0.63 | 0.04 | 1.12 | ||
| INMB | INMUNE BIO INC | $1.41 | 303,000 | 42.92% | 1.44 | 1.46 | 1.36 | 1.41 | 1.65 | 48.79 | 20.83 | 22.45 | 8.71 | 11.39 | 0.01 | 0.02 | -0.01 | 1.56 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $5.61 | 236,000 | -17.19% | 4.47 | 3.73 | 2.83 | 2.92 | 3.19 | 82.74 | 87.88 | 84.75 | 81.95 | 78.51 | 0.68 | 0.51 | 0.16 | 0.59 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.30 | 13,200 | -57.69% | 2.38 | 2.40 | 2.59 | 2.77 | 2.97 | 39.82 | 24.74 | 31.91 | 42.20 | 53.23 | -0.07 | -0.08 | 0.00 | 0.31 | ||
| ABVC | ABVC BIOPHARMA INC | $1.41 | 91,000 | -36.81% | 1.21 | 1.14 | 1.17 | 1.45 | 2.10 | 72.59 | 87.73 | 87.28 | 100.00 | 100.00 | 0.05 | -0.00 | 0.05 | 0.67 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.50 | 4,000 | 17.65% | 3.66 | 3.65 | 3.49 | 3.35 | 3.44 | 46.38 | 51.69 | 64.21 | 45.29 | 54.61 | 0.04 | 0.06 | -0.02 | 0.26 | ||
| MKDW | MKDWELL TECH INC | $8.67 | 14,700 | 133.33% | 7.90 | 7.55 | 6.92 | 4.98 | 5.52 | 69.39 | 69.48 | 65.11 | 94.67 | 96.43 | 0.46 | 0.36 | 0.10 | -0.32 | ||
| DDC | DDC ENTERPRISE LTD | $1.45 | 91,000 | -58.45% | 1.25 | 1.35 | 1.69 | 2.20 | 4.74 | 49.76 | 67.60 | 45.55 | 99.58 | 87.74 | -0.12 | -0.16 | 0.04 | 1.68 | ||
| BIRD | ALLBIRDS INC | $4.12 | 308,000 | -57.69% | 4.06 | 4.80 | 5.13 | 4.31 | 5.09 | 42.50 | 17.38 | 11.87 | 37.73 | 21.13 | -0.51 | -0.42 | -0.09 | 2.34 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.77 | 252,000 | -61.23% | 0.68 | 0.67 | 0.72 | 0.87 | 1.80 | 58.61 | 95.64 | 89.24 | 98.74 | 97.79 | -0.00 | -0.02 | 0.02 | 1.87 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.17 | 1,043,000 | -27.72% | 1.17 | 1.20 | 1.20 | 1.44 | 2.05 | 48.24 | 51.21 | 51.98 | 72.82 | 76.92 | 0.00 | -0.01 | 0.01 | 1.71 | ||
| JFU | 9F INC | $3.06 | 2,300 | -17.86% | 3.54 | 3.51 | 3.32 | 4.23 | 4.19 | 41.66 | 7.23 | 15.21 | 0.00 | 5.35 | -0.03 | 0.05 | -0.08 | 0.57 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.65 | 15,400 | -49.01% | 4.84 | 5.01 | 5.48 | 5.80 | 6.97 | 43.96 | 20.78 | 25.61 | 17.76 | 23.90 | -0.17 | -0.15 | -0.02 | 1.15 | ||
| LESL | LESLIE's INC | $3.82 | 375,000 | -33.75% | 3.31 | 2.52 | 1.89 | 1.60 | 2.95 | 66.06 | 75.78 | 70.36 | 78.31 | 78.15 | 0.59 | 0.43 | 0.16 | 1.51 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.20 | 117,000 | 4.46% | 1.16 | 1.23 | 1.33 | 6.98 | N/A | 42.65 | 23.86 | 16.46 | 69.80 | 50.07 | -0.15 | -0.21 | 0.06 | 0.55 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.18 | 16,800 | -44.00% | 3.35 | 3.69 | 3.88 | 5.28 | N/A | 31.61 | 3.35 | 6.48 | 27.43 | 33.03 | -0.26 | -0.23 | -0.03 | 1.01 | ||
| JG | AURORA MOBILE LTD | $5.95 | 6,200 | 342.86% | 6.01 | 6.35 | 6.71 | 7.12 | 7.53 | 41.66 | 24.52 | 28.48 | 51.59 | 46.44 | -0.27 | -0.23 | -0.03 | 0.38 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.70 | 105,000 | -46.15% | 5.62 | 6.00 | 6.68 | 7.17 | 8.38 | 42.73 | 31.76 | 32.08 | 53.15 | 51.73 | -0.29 | -0.31 | 0.02 | 1.47 | ||
| TOP | TOP FINANCIAL GROUP LTD | $0.95 | 54,400 | 394.55% | 0.94 | 0.87 | 0.83 | 0.92 | 1.05 | 56.94 | 48.73 | 49.22 | 48.73 | 50.23 | 0.04 | 0.03 | 0.01 | 1.31 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.23 | 1,412,000 | -38.85% | 0.22 | 0.24 | 0.24 | 0.24 | 0.31 | 46.13 | 50.06 | 42.97 | 71.73 | 51.03 | -0.01 | -0.01 | -0.00 | 0.58 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.97 | 37,500 | 39.93% | 3.03 | 3.27 | 3.53 | 3.77 | 4.13 | 31.56 | 12.06 | 8.85 | 41.50 | 32.64 | -0.18 | -0.16 | -0.02 | 0.34 | ||
| SCAG | SCAGE FUTURE | $0.48 | 215,000 | 441.56% | 0.59 | 0.71 | 0.97 | 1.52 | 2.07 | 25.75 | 14.30 | 13.36 | 46.71 | 38.92 | -0.14 | -0.14 | -0.01 | 0.17 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.30 | 8,500 | -16.67% | 2.29 | 2.56 | 2.77 | 3.37 | 2.96 | 40.16 | 39.08 | 40.92 | 69.25 | 64.70 | -0.17 | -0.17 | -0.01 | 0.36 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.99 | 16,300 | 5.84% | 2.01 | 1.99 | 1.98 | 2.01 | 2.06 | 49.31 | 52.19 | 53.30 | 42.39 | 42.16 | 0.00 | 0.00 | -0.00 | 1.29 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.27 | 113,000 | -42.05% | 1.45 | 1.51 | 1.49 | 8.89 | 9.31 | 37.94 | 13.15 | 15.20 | 12.63 | 11.45 | -0.10 | -0.09 | -0.01 | 0.74 | ||
| LITS | LITE STRATEGY INC | $1.01 | 263,000 | -66.33% | 1.07 | 1.13 | 1.15 | 1.18 | 1.85 | 36.13 | 14.08 | 15.03 | 6.34 | 3.35 | -0.04 | -0.02 | -0.02 | 0.86 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.37 | 489,000 | -45.48% | 4.13 | 4.07 | 3.83 | 3.98 | 4.34 | 54.94 | 37.73 | 29.31 | 29.91 | 22.90 | 0.13 | 0.10 | 0.03 | 1.23 | ||
| CAST | FREECAST INC | $0.83 | 408,000 | 38.78% | 1.12 | 1.43 | 2.64 | N/A | N/A | 25.08 | 9.19 | 6.69 | 15.07 | 10.87 | -0.53 | -0.54 | 0.01 | 3.13 | ||
| ARAI | ARRIVE AI INC | $0.66 | 916,000 | -6.53% | 0.65 | 0.68 | 0.78 | 1.23 | 2.74 | 44.80 | 31.12 | 26.08 | 41.50 | 37.12 | -0.05 | -0.05 | 0.01 | 3.79 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $18.06 | 3,700 | -74.66% | 17.08 | 15.87 | 11.68 | 17.68 | 32.52 | 65.97 | 89.29 | 72.66 | 82.93 | 86.28 | 1.77 | 1.58 | 0.19 | -0.07 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.39 | 95,000 | -10.38% | 0.37 | 0.38 | 0.33 | 0.30 | 0.37 | 55.75 | 52.25 | 45.20 | 46.26 | 35.17 | 0.02 | 0.02 | -0.00 | 1.10 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 20,800 | 0.97% | 1.48 | 1.48 | 1.46 | 1.42 | 1.45 | 51.42 | 52.03 | 47.00 | 50.56 | 59.05 | 0.01 | 0.01 | 0.00 | 0.23 | ||
| BEEM | BEAM GLOBAL | $1.52 | 486,000 | -16.35% | 1.47 | 1.66 | 1.62 | 1.61 | 2.00 | 43.75 | 27.77 | 22.91 | 29.86 | 19.84 | -0.07 | -0.04 | -0.03 | 1.60 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $12.30 | 10,700 | 3,466.67% | 12.19 | 12.06 | 11.99 | 11.93 | 11.62 | 54.68 | 66.11 | 75.00 | 51.24 | 65.23 | 0.11 | 0.06 | 0.05 | 0.02 | ||
| DARE | DARE BIOSCIENCE INC | $2.23 | 170,000 | -41.18% | 2.28 | 2.56 | 2.18 | 1.96 | 1.99 | 45.90 | 29.31 | 29.18 | 19.43 | 20.35 | -0.00 | 0.05 | -0.06 | 0.69 | ||
| EVAX | EVAXION A | $4.00 | 19,100 | 119.54% | 4.04 | 4.17 | 4.09 | 3.93 | 4.42 | 45.37 | 26.02 | 28.90 | 46.59 | 46.41 | -0.03 | -0.01 | -0.02 | 0.63 | ||
| DGNX | DIGINEX LTD | $1.45 | 4,165,000 | 192.49% | 1.16 | 1.31 | 2.86 | 6.26 | 52.23 | 36.02 | 62.14 | 51.29 | 100.00 | 99.67 | -0.51 | -0.67 | 0.16 | 0.91 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $7.91 | 25,600 | -68.78% | 9.01 | 8.19 | 6.85 | 10.09 | 20.98 | 49.19 | 26.52 | 31.40 | 9.93 | 14.47 | 0.38 | 0.51 | -0.13 | 0.59 | ||
| ZTG | ZENTA GROUP CO LTD | $2.84 | 5,900 | -22.37% | 2.84 | 2.73 | 2.15 | 2.16 | N/A | 57.37 | 67.89 | 69.88 | 22.01 | 21.84 | 0.18 | 0.21 | -0.03 | 0.82 | ||
| AWRE | AWARE INC | $1.52 | 31,800 | -59.23% | 1.35 | 1.30 | 1.28 | 1.51 | 1.92 | 62.99 | 82.94 | 70.17 | 92.53 | 87.26 | 0.05 | 0.01 | 0.04 | 0.77 | ||
| ANGH | ANGHAMI INC | $3.60 | 2,100 | -34.38% | 3.37 | 3.47 | 3.59 | 3.25 | 3.10 | 54.26 | 65.53 | 52.98 | 82.74 | 49.41 | -0.06 | -0.06 | 0.00 | 0.21 | ||
| BOLD | BOUNDLESS BIO INC | $1.45 | 45,300 | -3.00% | 1.45 | 1.49 | 1.38 | 1.28 | 1.25 | 49.51 | 33.46 | 31.78 | 37.36 | 34.66 | 0.01 | 0.02 | -0.01 | 1.26 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.58 | 11,100 | -27.45% | 4.63 | 4.48 | 4.49 | 4.72 | 5.15 | 52.06 | 73.81 | 74.74 | 72.67 | 74.40 | 0.03 | 0.02 | 0.02 | 0.58 | ||
| MOBX | MOBIX LABS INC | $2.40 | 656,000 | -61.88% | 2.22 | 2.23 | 2.86 | 3.12 | 5.20 | 49.31 | 26.03 | 22.94 | 67.82 | 62.44 | -0.16 | -0.23 | 0.07 | -0.00 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.79 | 34,000 | 54.55% | 0.78 | 0.73 | 0.66 | 0.76 | 1.20 | 54.54 | 36.02 | 35.28 | 30.72 | 30.44 | 0.04 | 0.04 | -0.01 | 0.88 | ||
| UCAR | U POWER LTD | $1.38 | 276,000 | 30.81% | 1.40 | 1.45 | 1.38 | 7.34 | 13.40 | 40.55 | 40.15 | 46.46 | 76.88 | 85.61 | -0.21 | -0.29 | 0.08 | 2.41 | ||
| BATL | BATTALION OIL CORP | $1.45 | 2,972,000 | -42.65% | 1.86 | 2.42 | 4.00 | 5.37 | 3.26 | 29.70 | 3.47 | 3.91 | 8.75 | 4.84 | -0.78 | -0.82 | 0.03 | 0.30 | ||
| PSQH | PSQ HOLDINGS INC | $0.65 | 400,000 | 49.25% | 0.60 | 0.67 | 0.64 | 0.73 | 1.22 | 51.04 | 31.37 | 22.33 | 55.28 | 39.16 | -0.02 | -0.01 | -0.00 | 0.70 | ||
| UG | UNITED GUARDIAN INC | $6.93 | 4,500 | 114.29% | 7.06 | 7.06 | 6.81 | 6.72 | 6.91 | 47.95 | 33.61 | 43.38 | 9.03 | 33.35 | 0.05 | 0.07 | -0.03 | 0.22 | ||
| BRLS | BOREALIS FOODS INC | $1.48 | 13,000 | 91.18% | 1.42 | 1.44 | 1.35 | 1.37 | 2.04 | 56.77 | 66.01 | 57.22 | 90.12 | 75.71 | 0.03 | 0.02 | 0.00 | 0.20 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.38 | 54,000 | 1.89% | 3.63 | 3.73 | 3.40 | 3.71 | 10.16 | 44.29 | 13.49 | 12.84 | 11.99 | 6.36 | 0.00 | 0.08 | -0.07 | 0.95 | ||
| SUUN | POWERBANK CORP | $0.87 | 2,424,000 | -64.99% | 0.77 | 0.71 | 0.65 | 0.93 | 1.35 | 58.63 | 74.27 | 81.46 | 82.03 | 93.65 | 0.07 | 0.03 | 0.04 | 0.87 | ||
| BURU | NUBURU INC | $0.18 | 16,428,000 | -20.94% | 0.19 | 0.22 | 0.22 | 0.43 | 0.79 | 38.78 | 11.98 | 13.06 | 29.56 | 29.61 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| NTRP | NEXTTRIP INC | $2.18 | 19,000 | -56.82% | 2.30 | 2.44 | 2.71 | 2.90 | 3.34 | 34.50 | 13.72 | 15.17 | 8.27 | 12.20 | -0.15 | -0.14 | -0.02 | 0.55 | ||
| SOWG | SOW GOOD INC | $1.57 | 29,200 | -44.27% | 1.73 | 1.66 | 3.62 | 5.81 | 8.07 | 32.97 | 38.36 | 52.37 | 42.58 | 62.94 | -0.45 | -0.58 | 0.13 | 39.97 | ||
| LIVE | LIVE VENTURES INC | $10.25 | 11,500 | 53.33% | 10.47 | 11.63 | 12.57 | 14.94 | 15.24 | 37.52 | 35.88 | 38.52 | 43.28 | 45.81 | -0.75 | -0.66 | -0.09 | 0.40 | ||
| RAND | RAND CAPITAL CORP | $10.60 | 1,900 | 46.15% | 10.86 | 10.89 | 11.11 | 11.22 | 12.77 | 44.59 | 7.77 | 31.65 | 21.33 | 42.73 | -0.07 | -0.06 | -0.00 | 0.14 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.71 | 150,000 | -45.05% | 1.62 | 1.61 | 1.75 | 1.96 | 2.81 | 52.80 | 76.52 | 60.18 | 94.08 | 95.62 | -0.02 | -0.05 | 0.03 | 1.48 | ||
| TAOX | TAO SYNERGIES INC | $4.20 | 287,000 | 181.37% | 4.59 | 5.27 | 5.27 | 4.93 | 5.83 | 35.45 | 6.47 | 7.42 | 0.02 | 0.41 | -0.27 | -0.13 | -0.14 | 1.33 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.55 | 153,000 | 225.53% | 0.54 | 0.56 | 0.61 | 0.70 | 0.85 | 46.18 | 44.37 | 41.79 | 80.27 | 77.49 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| GSIW | GARDEN STAGE LTD | $28.60 | 750 | 200.00% | 30.03 | 30.00 | 25.29 | 25.58 | 26.95 | 48.55 | 58.85 | 60.24 | 66.67 | 72.26 | 1.02 | 1.29 | -0.27 | 1.49 | ||
| APLM | APOLLOMICS INC | $14.15 | 21,200 | 211.76% | 14.24 | 14.70 | 14.90 | 17.40 | 16.41 | 47.01 | 33.52 | 31.69 | 46.91 | 40.06 | -0.27 | -0.28 | 0.01 | 0.15 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.92 | 13,000 | 261.11% | 0.97 | 1.01 | 1.04 | 1.06 | 1.16 | 37.46 | 7.68 | 8.48 | 5.64 | 7.07 | -0.04 | -0.03 | -0.01 | 0.95 | ||
| CTSO | CYTOSORBENTS CORP | $0.49 | 67,400 | -51.51% | 0.48 | 0.54 | 0.58 | 0.64 | 0.74 | 38.01 | 29.74 | 24.56 | 40.68 | 28.00 | -0.04 | -0.04 | -0.00 | 0.88 | ||
| CODX | CO-DIAGNOSTICS INC | $8.53 | 3,382,000 | -82.55% | 5.19 | 3.48 | 2.42 | 2.67 | 6.65 | 66.76 | 65.70 | 72.12 | 68.11 | 80.23 | 1.75 | 0.88 | 0.87 | 1.49 | ||
| CRWS | CROWN CRAFTS INC | $2.87 | 64,000 | -7.25% | 2.78 | 2.78 | 2.74 | 2.82 | 2.83 | 60.40 | 78.70 | 66.98 | 87.36 | 78.77 | 0.02 | 0.01 | 0.01 | 0.32 | ||
| AIFU | AIFU INC | $2.28 | 5,900 | 168.18% | 2.20 | 1.87 | 1.60 | 1.84 | 3.12 | 67.39 | 59.45 | 59.80 | 46.94 | 48.83 | 0.19 | 0.17 | 0.03 | 0.65 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $3.55 | 33,800 | 12.67% | 3.94 | 4.21 | 4.48 | 4.66 | 4.69 | 35.00 | 5.26 | 9.21 | 8.01 | 12.17 | -0.25 | -0.17 | -0.08 | 0.73 | ||
| GIFT | GIFTIFY INC | $0.90 | 96,000 | 121.20% | 0.92 | 0.92 | 1.01 | 1.00 | 1.04 | 43.86 | 21.19 | 20.79 | 58.67 | 57.59 | -0.05 | -0.04 | -0.00 | 0.63 | ||
| VEEA | VEEA INC | $0.61 | 553,000 | -7.83% | 0.61 | 0.57 | 0.58 | 0.56 | 0.59 | 51.85 | 74.49 | 81.97 | 70.86 | 87.08 | 0.02 | 0.01 | 0.01 | 0.33 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.49 | 7,200 | -40.50% | 0.49 | 0.49 | 0.51 | 0.68 | 1.73 | 46.03 | 48.10 | 50.53 | 51.92 | 56.87 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| NSRX | NASUS PHARMA LTD | $3.36 | 290,000 | 719.21% | 2.93 | 2.97 | 2.74 | 4.16 | 5.86 | 59.88 | 64.33 | 49.19 | 88.14 | 64.89 | 0.04 | -0.01 | 0.05 | 0.69 | ||
| PLSM | PULSENMORE LTD | $4.65 | 8,300 | 22.06% | 4.50 | 4.13 | 3.82 | N/A | N/A | 59.63 | 29.51 | 30.70 | 53.03 | 56.72 | 0.24 | 0.19 | 0.06 | 0.00 | ||
| LASE | LASER PHOTONICS CORP | $0.92 | 944,000 | -62.26% | 0.88 | 0.84 | 0.91 | 1.15 | 2.27 | 53.54 | 65.35 | 67.25 | 78.11 | 74.06 | -0.00 | -0.02 | 0.01 | 1.38 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.43 | 5,200 | 8.33% | 2.61 | 2.65 | 2.59 | 3.30 | 3.56 | 43.17 | 14.93 | 10.62 | 11.04 | 8.07 | -0.03 | -0.01 | -0.02 | 0.81 | ||
| UONE | URBAN ONE INC | $6.59 | 49,000 | 193.41% | 5.87 | 6.71 | 6.19 | 8.56 | 10.95 | 52.64 | 37.79 | 22.08 | 64.76 | 38.03 | -0.17 | -0.18 | 0.01 | 1.06 | ||
| SST | SYSTEM1 INC | $2.99 | 148,000 | -12.94% | 2.84 | 3.37 | 3.04 | 3.30 | 4.62 | 47.52 | 16.67 | 15.78 | 26.34 | 23.43 | -0.13 | -0.05 | -0.07 | 0.87 | ||
| GWH | ESS TECH INC | $1.01 | 413,000 | 7.55% | 0.94 | 0.97 | 1.08 | 1.34 | 1.97 | 50.08 | 74.28 | 72.48 | 96.70 | 96.11 | -0.04 | -0.06 | 0.02 | 1.69 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.95 | 171,000 | 29.55% | 0.97 | 0.98 | 0.95 | 0.97 | 1.31 | 47.30 | 54.37 | 57.68 | 66.12 | 72.34 | 0.00 | 0.00 | -0.00 | 1.37 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.55 | 123,000 | 446.67% | 0.47 | 0.49 | 0.49 | 0.59 | 0.74 | 57.67 | 39.79 | 28.12 | 37.55 | 13.93 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.25 | 1,763,000 | 2,282.43% | 3.19 | 3.21 | 3.86 | 3.96 | 3.11 | 43.91 | 72.15 | 64.23 | 94.28 | 95.82 | -0.13 | -0.19 | 0.06 | 0.72 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.90 | 182,000 | 1.68% | 0.90 | 0.79 | 0.79 | 0.85 | 0.93 | 54.90 | 68.85 | 80.85 | 70.03 | 84.61 | 0.05 | 0.03 | 0.03 | 0.55 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.43 | 1,900 | -87.33% | 1.43 | 1.46 | 1.42 | 1.54 | 1.70 | 48.45 | 42.53 | 42.49 | 65.10 | 61.06 | -0.00 | -0.00 | -0.00 | 0.31 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.81 | 736,000 | -91.40% | 0.74 | 0.74 | 0.80 | 0.82 | 0.91 | 56.76 | 62.08 | 61.72 | 79.35 | 84.73 | -0.01 | -0.02 | 0.01 | 0.78 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.74 | 242,000 | 13.08% | 0.78 | 0.81 | 0.88 | 0.94 | 1.04 | 34.31 | 20.70 | 21.99 | 16.53 | 26.84 | -0.03 | -0.03 | -0.00 | 1.29 | ||
| EONR | EON RESOURCES INC | $0.59 | 941,000 | -36.03% | 0.64 | 0.68 | 0.77 | 0.65 | 0.54 | 39.56 | 20.70 | 24.61 | 16.97 | 17.10 | -0.04 | -0.04 | -0.01 | -0.22 | ||
| CELU | CELULARITY INC | $1.01 | 74,600 | -74.80% | 0.88 | 0.88 | 1.09 | 1.18 | 1.65 | 56.87 | 86.83 | 78.06 | 100.00 | 98.54 | -0.04 | -0.07 | 0.03 | 1.33 | ||
| IGC | IGC PHARMA INC | $0.29 | 258,000 | -7.86% | 0.29 | 0.30 | 0.30 | 0.29 | 0.33 | 43.92 | 35.01 | 29.42 | 58.78 | 44.82 | -0.01 | -0.00 | -0.00 | 0.78 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.07 | 9,800 | -71.51% | 6.23 | 6.51 | 6.88 | 6.71 | 9.25 | 37.80 | 23.79 | 21.08 | 53.44 | 44.79 | -0.22 | -0.19 | -0.03 | 1.04 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.11 | 235,000 | -33.99% | 4.50 | 4.54 | 4.67 | 4.76 | 4.80 | 34.05 | 35.36 | 51.10 | 26.22 | 56.98 | -0.07 | -0.05 | -0.02 | 0.53 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.45 | 9,600 | -60.00% | 2.48 | 2.57 | 3.07 | 5.19 | 5.90 | 40.18 | 59.67 | 65.78 | 87.72 | 94.67 | -0.18 | -0.25 | 0.08 | 0.32 | ||
| CRVO | CERVOMED INC | $3.11 | 75,000 | 132.92% | 3.11 | 3.44 | 3.73 | 4.54 | 6.47 | 37.02 | 22.17 | 19.79 | 48.86 | 41.84 | -0.23 | -0.20 | -0.02 | 0.95 | ||
| NEON | NEONODE INC | $1.71 | 113,000 | -37.22% | 1.71 | 1.71 | 1.58 | 1.68 | 3.84 | 51.65 | 52.11 | 50.15 | 53.96 | 46.21 | 0.04 | 0.04 | -0.00 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.