Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYO | MYOMO INC | $0.86 | 863,000 | 88.84% | 0.79 | 0.83 | 0.94 | 1.22 | 2.66 | 49.15 | 51.52 | 38.38 | 99.58 | 77.37 | -0.05 | -0.06 | 0.01 | 1.35 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.98 | 37,300 | -76.09% | 0.87 | 0.97 | 1.22 | 1.85 | N/A | 46.43 | 67.39 | 52.60 | 97.88 | 90.40 | -0.10 | -0.12 | 0.02 | 0.82 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.21 | 43,700 | 132.45% | 2.03 | 2.23 | 2.88 | 3.12 | 3.96 | 41.42 | 57.56 | 34.84 | 100.00 | 94.77 | -0.27 | -0.31 | 0.04 | 0.37 | ||
| DTST | DATA STORAGE CORP | $4.40 | 65,000 | 96.97% | 4.20 | 4.18 | 4.23 | 4.39 | 4.02 | 60.00 | 90.31 | 83.60 | 100.00 | 96.06 | 0.03 | -0.01 | 0.04 | 0.84 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.64 | 3,500 | -92.05% | 4.53 | 4.71 | 5.66 | 5.44 | 5.11 | 42.16 | 38.97 | 35.70 | 98.10 | 96.56 | -0.31 | -0.37 | 0.06 | 0.62 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.06 | 2,800 | 7.69% | 4.13 | 4.22 | 4.43 | 4.57 | 5.19 | 42.58 | 59.15 | 49.63 | 78.77 | 73.04 | -0.08 | -0.09 | 0.02 | 0.11 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.45 | 577,000 | -15.89% | 0.46 | 0.48 | 0.52 | 0.71 | 0.59 | 43.01 | 52.58 | 47.62 | 76.43 | 68.26 | -0.02 | -0.02 | 0.00 | 0.68 | ||
| RNXT | RENOVORX INC | $0.89 | 248,000 | 9.73% | 0.82 | 0.92 | 1.09 | 1.13 | 1.12 | 45.24 | 37.19 | 29.22 | 66.32 | 51.03 | -0.08 | -0.08 | 0.00 | 0.90 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.90 | 1,300 | -61.76% | 8.08 | 8.34 | 9.03 | 10.12 | 13.09 | 31.29 | 4.17 | 9.37 | 18.37 | 15.09 | -0.34 | -0.34 | -0.01 | 0.25 | ||
| NTRP | NEXTTRIP INC | $3.85 | 65,000 | 20.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.41 | 6,800 | 88.89% | 1.43 | 1.47 | 1.50 | 1.48 | 1.38 | 43.80 | 31.88 | 27.98 | 25.27 | 24.70 | -0.03 | -0.02 | -0.01 | 0.23 | ||
| VNCE | VINCE HOLDING CORP | $2.48 | 49,600 | -38.00% | 2.45 | 2.59 | 2.88 | 2.26 | 2.06 | 43.80 | 17.69 | 16.63 | 36.94 | 29.93 | -0.12 | -0.10 | -0.02 | 0.67 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.79 | 47,000 | 130.39% | 3.07 | 3.41 | 4.02 | 4.29 | 4.57 | 37.32 | 20.36 | 19.03 | 58.30 | 62.48 | -0.39 | -0.34 | -0.06 | 0.46 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.45 | 63,500 | -14.65% | 0.48 | 0.58 | 0.76 | 0.86 | 1.03 | 30.87 | 10.53 | 7.16 | 21.48 | 16.93 | -0.09 | -0.09 | -0.00 | 0.40 | ||
| PXS | PYXIS TANKERS INC | $3.06 | 39,000 | 5.98% | 2.78 | 2.74 | 2.80 | 2.80 | 2.96 | 69.70 | 83.45 | 76.26 | 100.00 | 88.89 | 0.04 | -0.00 | 0.04 | 0.49 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.49 | 51,000 | -73.98% | 2.35 | 2.39 | 2.55 | 2.49 | 2.39 | 55.46 | 59.05 | 39.68 | 92.14 | 72.84 | -0.04 | -0.06 | 0.02 | 0.80 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.54 | 223,000 | -40.37% | 2.54 | 2.95 | 4.07 | 4.66 | 3.99 | 38.34 | 26.62 | 20.11 | 59.44 | 43.81 | -0.52 | -0.52 | -0.00 | 0.80 | ||
| LGL | LGL GROUP INC | $5.74 | 6,200 | -69.00% | 6.18 | 6.07 | 6.32 | 6.66 | 6.68 | 37.19 | 25.10 | 47.84 | 24.35 | 44.60 | -0.07 | -0.05 | -0.01 | 0.37 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.64 | 8,100 | -57.37% | 0.66 | 0.77 | 0.87 | 0.92 | 0.99 | 33.25 | 15.38 | 15.64 | 36.63 | 30.69 | -0.08 | -0.07 | -0.01 | 0.77 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.77 | 36,200 | 27.92% | 0.74 | 0.91 | 1.16 | 1.23 | 1.08 | 35.00 | 8.80 | 6.16 | 35.71 | 19.41 | -0.14 | -0.14 | -0.00 | 0.85 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.38 | 2,500 | 733.33% | 12.24 | 12.35 | 12.28 | 12.10 | 11.88 | 55.63 | 56.75 | 30.56 | 63.37 | 34.84 | -0.02 | -0.00 | -0.01 | 0.00 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.75 | 101,000 | 107.82% | 0.83 | 0.94 | 1.05 | 1.11 | 1.28 | 28.41 | 3.41 | 2.49 | 10.18 | 4.74 | -0.09 | -0.07 | -0.02 | 0.36 | ||
| YI | 111 INC | $3.63 | 66,000 | 580.41% | 3.75 | 4.01 | 4.37 | 5.59 | 6.86 | 32.44 | 22.66 | 14.79 | 49.82 | 22.10 | -0.27 | -0.24 | -0.03 | 1.10 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.12 | 26,700 | 281.43% | 8.36 | 8.81 | 9.67 | 10.54 | 10.12 | 37.17 | 18.64 | 15.18 | 23.14 | 20.00 | -0.48 | -0.44 | -0.04 | 0.43 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.97 | 124,000 | 72.22% | 0.96 | 0.97 | 1.00 | 1.01 | 1.08 | 49.82 | 56.19 | 59.63 | 65.88 | 69.07 | -0.01 | -0.01 | 0.00 | 0.71 | ||
| ZDGE | ZEDGE INC | $2.37 | 97,000 | 663.78% | 2.49 | 2.59 | 2.93 | 3.26 | 2.93 | 37.93 | 6.72 | 9.32 | 14.47 | 11.82 | -0.18 | -0.15 | -0.02 | 1.23 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.77 | 99,000 | 173.48% | 1.65 | 1.80 | 2.04 | 2.63 | 2.96 | 44.44 | 29.46 | 19.21 | 85.06 | 63.80 | -0.12 | -0.14 | 0.01 | 1.42 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.50 | 243,000 | -92.60% | 3.11 | 3.33 | 4.03 | 5.05 | 5.08 | 59.12 | 70.25 | 66.17 | 96.07 | 92.86 | -0.06 | -0.33 | 0.27 | 0.48 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $20.72 | 41,000 | -60.95% | 18.14 | 14.16 | 12.10 | 9.92 | 8.45 | 67.56 | 87.88 | 85.96 | 92.01 | 91.88 | 2.50 | 1.67 | 0.83 | 1.94 | ||
| BNKK | BONK INC | $0.17 | 4,867,000 | 26.84% | 0.16 | 0.18 | 0.24 | 0.41 | 0.41 | 40.34 | 25.90 | 23.78 | 98.82 | 91.45 | -0.03 | -0.03 | 0.00 | 0.88 | ||
| COHN | COHEN & CO INC | $14.89 | 5,400 | -68.24% | 14.47 | 12.49 | 11.50 | 11.59 | 10.07 | 66.20 | 75.42 | 69.47 | 63.32 | 59.91 | 1.08 | 0.88 | 0.20 | 0.32 | ||
| LNAI | LUNAI BIOWORKS INC | $1.29 | 3,156,000 | -93.22% | 1.21 | 1.07 | 0.97 | 0.61 | 0.55 | 57.19 | 47.45 | 50.85 | 36.24 | 45.84 | 0.09 | 0.07 | 0.01 | 1.36 | ||
| MOGO | MOGO INC | $1.27 | 72,000 | -6.49% | 1.21 | 1.33 | 1.63 | 1.72 | 1.43 | 39.24 | 34.78 | 24.60 | 98.77 | 79.38 | -0.13 | -0.14 | 0.01 | 2.08 | ||
| CREX | CREATIVE REALITIES INC | $2.87 | 72,000 | 136.07% | 2.79 | 2.81 | 2.70 | 2.67 | 2.51 | 52.39 | 76.12 | 70.93 | 85.71 | 79.24 | 0.03 | 0.02 | 0.01 | 1.11 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.35 | 0 | -100.00% | 13.51 | 13.90 | 13.92 | 14.35 | 11.76 | 41.91 | 21.56 | 13.78 | 32.49 | 20.79 | -0.23 | -0.13 | -0.10 | 0.34 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.36 | 157,000 | 9.03% | 2.04 | 2.08 | 2.05 | 2.06 | N/A | 62.26 | 59.33 | 40.11 | 76.28 | 50.31 | 0.04 | 0.01 | 0.04 | 0.96 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.51 | 0 | -100.00% | 12.71 | 12.77 | 12.56 | 12.34 | 12.11 | 43.49 | 9.58 | 20.38 | 0.00 | 3.24 | 0.00 | 0.06 | -0.06 | 0.02 | ||
| NOTV | INOTIV INC | $0.87 | 411,000 | 5.38% | 0.86 | 1.02 | 1.25 | 1.54 | 2.00 | 37.25 | 29.68 | 28.08 | 90.14 | 85.17 | -0.14 | -0.13 | -0.01 | 2.22 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.92 | 64,600 | -52.50% | 0.96 | 1.04 | 2.36 | 3.31 | 3.67 | 34.47 | 23.58 | 23.30 | 45.49 | 45.12 | -0.31 | -0.40 | 0.09 | 0.20 | ||
| IGC | IGC PHARMA INC | $0.32 | 320,000 | -13.75% | 0.33 | 0.36 | 0.39 | 0.38 | 0.34 | 30.16 | 10.64 | 9.46 | 21.96 | 19.52 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| KTCC | KEY TRONIC CORP | $2.72 | 47,300 | 137.69% | 2.69 | 2.91 | 3.19 | 3.10 | 2.92 | 39.90 | 39.90 | 31.04 | 73.96 | 51.88 | -0.17 | -0.16 | -0.01 | 0.42 | ||
| RDI | READING INTERNATIONAL INC | $1.30 | 68,000 | -6.85% | 1.26 | 1.30 | 1.40 | 1.40 | 1.38 | 47.72 | 46.03 | 31.88 | 97.87 | 76.96 | -0.04 | -0.05 | 0.00 | 0.59 | ||
| WAI | TOP KINGWIN LTD | $2.56 | 59,400 | 1,163.83% | 2.65 | 2.93 | 3.24 | 5.28 | 52.66 | 41.11 | 33.55 | 29.85 | 25.69 | 10.93 | -0.28 | -0.25 | -0.03 | 1.08 | ||
| CRWS | CROWN CRAFTS INC | $2.74 | 95,000 | -17.39% | 2.73 | 2.76 | 2.84 | 2.88 | 3.13 | 45.72 | 70.91 | 68.08 | 98.09 | 92.19 | -0.04 | -0.04 | 0.00 | 0.29 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.13 | 328,000 | 45.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.02 | 66,000 | 5.43% | 0.96 | 0.96 | 1.09 | 1.17 | 0.95 | 51.92 | 56.20 | 40.79 | 95.27 | 82.94 | -0.03 | -0.04 | 0.01 | 1.16 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.71 | 107,000 | -64.09% | 4.68 | 5.24 | 5.02 | 4.96 | 4.52 | 43.57 | 14.99 | 8.15 | 38.27 | 17.90 | -0.19 | -0.10 | -0.08 | 0.59 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.06 | 46,000 | 119.05% | 1.10 | 1.14 | 1.21 | 1.17 | 1.19 | 35.56 | 13.82 | 15.22 | 14.93 | 14.79 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| HIND | VYOME HOLDINGS INC | $5.14 | 10,200 | 22.89% | 4.95 | 5.34 | 5.43 | 7.64 | 29.20 | 45.61 | 49.85 | 39.35 | 86.15 | 65.79 | -0.20 | -0.23 | 0.03 | 0.89 | ||
| PTN | PALATIN TECHNOLOGIES INC | $16.98 | 66,600 | -26.81% | 15.46 | 11.57 | 9.15 | 9.04 | 14.72 | 63.90 | 66.31 | 74.95 | 42.12 | 67.05 | 2.97 | 2.09 | 0.88 | 1.26 | ||
| CYN | CYNGN INC | $3.62 | 285,000 | 117.56% | 3.32 | 3.78 | 4.82 | 5.85 | 5.92 | 43.53 | 45.45 | 34.31 | 96.80 | 78.37 | -0.46 | -0.49 | 0.03 | 0.64 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.21 | 140,000 | 69.70% | 6.07 | 7.90 | 11.60 | 13.01 | 11.11 | 29.66 | 12.03 | 9.46 | 42.89 | 29.61 | -1.72 | -1.82 | 0.10 | 1.09 | ||
| SJ | SCIENJOY HOLDING CORP | $0.68 | 27,000 | -3.57% | 0.69 | 0.60 | 0.58 | 0.68 | 0.80 | 58.75 | 87.78 | 91.20 | 86.36 | 93.05 | 0.05 | 0.03 | 0.02 | 0.48 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.17 | 682,000 | 95.42% | 1.07 | 1.04 | 1.14 | 1.30 | 1.33 | 55.82 | 52.25 | 49.01 | 62.68 | 60.09 | -0.01 | -0.03 | 0.02 | 0.59 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.73 | 200 | -42.86% | 11.74 | 11.74 | 11.73 | 11.67 | 11.60 | 49.01 | 33.33 | 29.01 | 33.34 | 29.04 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| ELUT | ELUTIA INC | $0.67 | 244,000 | -33.70% | 0.67 | 0.78 | 0.87 | 1.42 | 1.88 | 32.96 | 13.51 | 7.75 | 39.55 | 17.72 | -0.09 | -0.09 | -0.01 | 0.28 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.92 | 69,500 | 93.06% | 0.91 | 0.93 | 2.80 | 3.97 | N/A | 28.71 | 32.36 | 26.65 | 98.01 | 93.60 | -0.39 | -0.53 | 0.14 | -0.08 | ||
| PASG | PASSAGE BIO INC | $8.99 | 29,400 | -15.27% | 8.45 | 7.84 | 7.92 | 7.30 | 7.68 | 58.74 | 71.85 | 59.84 | 73.55 | 63.13 | 0.26 | 0.14 | 0.12 | 1.56 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.60 | 89,000 | -35.04% | 1.64 | 1.72 | 1.81 | 1.82 | 2.29 | 39.07 | 33.43 | 33.21 | 8.33 | 9.39 | -0.06 | -0.05 | -0.01 | 1.30 | ||
| SCYX | SCYNEXIS INC | $0.68 | 364,000 | 12.69% | 0.63 | 0.63 | 0.77 | 0.80 | 0.86 | 50.85 | 69.29 | 70.93 | 92.80 | 94.53 | -0.02 | -0.04 | 0.02 | 1.22 | ||
| NRXS | NEURAXIS INC | $2.67 | 82,000 | -9.89% | 2.50 | 2.54 | 2.88 | 2.69 | 2.50 | 49.73 | 85.17 | 79.91 | 96.78 | 95.84 | -0.09 | -0.13 | 0.03 | 1.02 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.96 | 7,300 | -29.13% | 2.06 | 2.13 | 2.98 | 3.76 | 4.06 | 24.94 | 52.75 | 52.59 | 64.79 | 54.66 | -0.29 | -0.33 | 0.04 | 0.18 | ||
| LIVE | LIVE VENTURES INC | $9.22 | 7,600 | -41.98% | 10.10 | 11.70 | 15.21 | 15.90 | 14.15 | 16.88 | 3.45 | 3.99 | 2.20 | 0.73 | -1.77 | -1.64 | -0.12 | 0.40 | ||
| CLPS | CLPS INC | $0.95 | 23,500 | 312.28% | 0.89 | 0.88 | 0.97 | 0.97 | 1.02 | 52.37 | 46.86 | 52.03 | 52.62 | 58.77 | -0.01 | -0.03 | 0.01 | 0.65 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.16 | 1,375,000 | 107.70% | 4.82 | 4.63 | 4.84 | 4.56 | 3.00 | 45.45 | 34.90 | 43.42 | 10.39 | 25.20 | -0.04 | 0.03 | -0.07 | 0.92 | ||
| MYND | MYNDAI INC | $0.61 | 7,800 | -40.91% | 0.60 | 0.63 | 0.74 | 0.73 | 0.81 | 42.11 | 51.53 | 51.97 | 89.24 | 91.88 | -0.03 | -0.04 | 0.01 | 0.55 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.31 | 19,800 | 10.00% | 5.12 | 5.17 | 5.24 | 4.65 | 3.97 | 51.51 | 43.75 | 34.28 | 46.46 | 33.16 | -0.06 | -0.06 | -0.00 | 0.08 | ||
| LSF | LAIRD SUPERFOOD INC | $2.60 | 75,000 | 177.78% | 2.63 | 3.39 | 4.64 | 5.48 | 5.86 | 26.88 | 10.96 | 9.40 | 69.52 | 56.38 | -0.64 | -0.65 | 0.00 | 0.96 | ||
| TOPS | TOP SHIPS INC | $6.00 | 29,800 | 325.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| INTZ | INTRUSION INC | $1.38 | 47,300 | 6.29% | 1.37 | 1.57 | 1.72 | 1.79 | 1.64 | 39.00 | 30.58 | 23.49 | 42.57 | 29.06 | -0.12 | -0.11 | -0.02 | 0.70 | ||
| MKDW | MKDWELL TECH INC | $0.19 | 494,000 | 41.55% | 0.18 | 0.18 | 0.20 | 0.21 | 0.27 | 51.67 | 72.32 | 63.88 | 90.17 | 81.34 | -0.01 | -0.01 | 0.00 | -0.43 | ||
| LNZA | LANZATECH GLOBAL INC | $11.94 | 15,400 | 77.01% | 13.44 | 16.39 | 21.38 | 25.65 | 31.30 | 24.04 | 9.22 | 9.28 | 0.00 | 0.00 | -3.02 | -2.70 | -0.32 | 1.03 | ||
| AERT | AERIES TECHNOLOGY INC | $0.57 | 577,000 | 621.25% | 0.60 | 0.62 | 0.66 | 0.74 | 0.73 | 41.79 | 19.03 | 19.57 | 21.60 | 18.42 | -0.02 | -0.02 | -0.00 | 0.22 | ||
| GLBS | GLOBUS MARITIME LTD | $1.34 | 328,000 | 530.77% | 1.21 | 1.19 | 1.17 | 1.12 | 1.15 | 69.30 | 78.84 | 67.47 | 100.00 | 78.11 | 0.02 | 0.01 | 0.01 | 0.79 | ||
| LESL | LESLIE's INC | $2.97 | 137,000 | 57.47% | 2.96 | 3.14 | 4.20 | 5.82 | 10.71 | 37.15 | 33.47 | 29.89 | 80.89 | 81.05 | -0.35 | -0.42 | 0.07 | 1.29 | ||
| GMM | GLOBAL MOFY AI LTD | $1.57 | 5,700 | 7.55% | 1.57 | 1.70 | 1.87 | 2.16 | 2.61 | 36.79 | 34.94 | 33.74 | 67.68 | 59.38 | -0.10 | -0.10 | -0.00 | 0.40 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.19 | 120,000 | -17.24% | 2.69 | 2.59 | 2.15 | 2.00 | N/A | 46.27 | 10.62 | 10.71 | 3.79 | 1.26 | 0.04 | 0.17 | -0.12 | 0.27 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.21 | 248,000 | -24.62% | 1.30 | 1.38 | 1.54 | 1.52 | 1.38 | 34.21 | 17.23 | 17.96 | 27.50 | 29.58 | -0.09 | -0.07 | -0.01 | 1.37 | ||
| RLYB | RALLYBIO CORP | $0.64 | 161,000 | 50.47% | 0.63 | 0.65 | 0.60 | 0.57 | 0.51 | 53.55 | 40.51 | 34.44 | 34.13 | 26.15 | 0.01 | 0.01 | -0.00 | 1.17 | ||
| NIXX | NIXXY INC | $1.09 | 331,000 | 14.14% | 1.12 | 1.27 | 1.49 | 1.64 | 1.76 | 29.45 | 32.49 | 32.78 | 13.56 | 9.27 | -0.13 | -0.12 | -0.01 | 0.90 | ||
| IBIO | IBIO INC | $1.20 | 942,000 | 33.05% | 1.12 | 1.28 | 1.08 | 0.92 | 1.58 | 51.43 | 42.29 | 27.31 | 53.98 | 33.57 | -0.01 | 0.02 | -0.03 | 1.20 | ||
| LGPS | LOGPROSTYLE INC | $1.10 | 62,400 | -84.12% | 1.04 | 1.06 | 1.06 | 1.06 | N/A | 53.68 | 33.98 | 27.24 | 46.19 | 36.33 | -0.00 | -0.00 | 0.00 | 0.95 | ||
| SWVL | SWVL HOLDINGS CORP | $2.69 | 4,700 | 213.33% | 2.86 | 2.95 | 3.09 | 3.52 | 3.82 | 35.71 | 2.26 | 2.45 | 4.19 | 1.74 | -0.12 | -0.09 | -0.04 | 1.05 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.59 | 132,000 | -13.73% | 0.53 | 0.55 | 0.73 | 1.10 | 1.29 | 47.15 | 75.16 | 64.85 | 100.00 | 96.44 | -0.05 | -0.07 | 0.02 | 1.01 | ||
| NTZ | NATUZZI S P A | $2.41 | 600 | -72.73% | 2.57 | 2.71 | 2.98 | 2.99 | 3.59 | 32.76 | 22.21 | 17.36 | 67.44 | 44.29 | -0.16 | -0.13 | -0.02 | 0.85 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.03 | 557,000 | 68.28% | 2.74 | 3.18 | 4.03 | 4.05 | 4.55 | 43.28 | 32.21 | 21.11 | 62.94 | 38.93 | -0.41 | -0.41 | 0.00 | 0.90 | ||
| CREG | SMART POWERR CORP | $1.27 | 23,000 | -61.67% | 1.34 | 1.30 | 1.41 | 1.55 | 3.81 | 45.92 | 34.79 | 39.92 | 20.53 | 32.33 | -0.02 | -0.01 | -0.00 | 0.65 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.78 | 26,400 | -10.51% | 4.05 | 3.96 | 3.33 | 2.70 | 2.19 | 48.85 | 24.23 | 33.68 | 0.58 | 11.44 | 0.12 | 0.21 | -0.09 | 0.48 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.38 | 33,800 | -62.86% | 6.98 | 7.40 | 7.90 | 7.47 | 5.69 | 40.02 | 26.57 | 23.74 | 22.43 | 19.50 | -0.48 | -0.38 | -0.11 | 0.84 | ||
| LIMN | LIMINATUS PHARMA INC | $0.98 | 305,000 | 94.27% | 0.99 | 1.13 | 1.31 | 2.87 | N/A | 39.92 | 40.76 | 28.81 | 72.99 | 45.25 | -0.15 | -0.15 | -0.00 | 1.48 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.89 | 7,000 | -45.31% | 1.89 | 1.88 | 2.03 | 1.93 | 1.53 | 48.45 | 32.22 | 36.09 | 34.10 | 37.02 | -0.04 | -0.04 | 0.00 | 0.08 | ||
| DAIO | DATA I/O CORP | $2.80 | 26,700 | 118.85% | 2.69 | 2.82 | 3.04 | 3.14 | 2.87 | 47.03 | 49.98 | 43.41 | 92.51 | 89.15 | -0.09 | -0.11 | 0.01 | 0.64 | ||
| XCUR | EXICURE INC | $4.12 | 33,300 | -65.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| DXST | DECENT HOLDING INC | $1.61 | 192,000 | -1.54% | 1.73 | 1.49 | 1.40 | 1.33 | 1.27 | 56.10 | 76.22 | 81.06 | 68.08 | 78.49 | 0.10 | 0.10 | 0.01 | 0.63 | ||
| UG | UNITED GUARDIAN INC | $5.68 | 16,200 | 97.56% | 5.90 | 6.32 | 7.10 | 7.71 | 8.26 | 21.37 | 5.93 | 3.19 | 22.90 | 11.20 | -0.44 | -0.41 | -0.03 | 0.24 | ||
| XOS | XOS INC | $2.30 | 22,200 | -21.55% | 2.31 | 2.41 | 2.65 | 2.84 | 3.21 | 39.39 | 33.46 | 28.60 | 74.22 | 62.74 | -0.12 | -0.12 | -0.00 | 1.11 | ||
| MOBX | MOBIX LABS INC | $0.48 | 364,000 | 14.11% | 0.49 | 0.59 | 0.75 | 0.85 | 0.85 | 33.68 | 17.55 | 14.04 | 25.91 | 17.86 | -0.09 | -0.08 | -0.01 | 0.32 | ||
| DARE | DARE BIOSCIENCE INC | $1.81 | 64,000 | 90.48% | 1.77 | 1.83 | 2.00 | 2.13 | 2.53 | 45.37 | 45.00 | 33.62 | 71.78 | 52.18 | -0.07 | -0.08 | 0.00 | 0.78 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.08 | 112,000 | -59.42% | 2.16 | 2.13 | 2.00 | 1.93 | 1.75 | 49.38 | 47.99 | 64.97 | 32.25 | 41.41 | 0.04 | 0.05 | -0.02 | 0.51 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.23 | 50,600 | 81.36% | 2.14 | 2.12 | 2.32 | 2.37 | 2.39 | 53.05 | 95.29 | 89.56 | 98.87 | 99.27 | -0.02 | -0.06 | 0.04 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.