Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDRY | EURODRY LTD | $10.67 | 1,700 | 385.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $0.76 | 397,000 | 14.08% | 0.82 | 0.88 | 1.08 | 1.06 | 0.87 | 35.72 | 10.88 | 9.84 | 25.54 | 34.74 | -0.09 | -0.09 | -0.00 | 1.09 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.78 | 66,500 | -85.38% | 1.75 | 1.69 | 1.75 | 1.70 | 1.74 | 52.05 | 55.37 | 52.17 | 62.46 | 57.41 | -0.01 | -0.02 | 0.01 | 1.45 | ||
| SIDU | SIDUS SPACE INC | $1.18 | 686,000 | 34.77% | 1.15 | 1.15 | 1.52 | 1.51 | 1.93 | 39.92 | 46.30 | 41.36 | 92.47 | 87.45 | -0.12 | -0.13 | 0.02 | 1.66 | ||
| INTG | INTERGROUP CORP | $13.88 | 4,200 | 35.48% | 12.75 | 11.94 | 11.90 | 12.22 | 12.90 | 59.77 | 84.52 | 77.53 | 79.71 | 80.98 | 0.51 | 0.26 | 0.25 | 0.06 | ||
| MKDW | MKDWELL TECH INC | $0.21 | 507,000 | 4.54% | 0.20 | 0.21 | 0.23 | 0.27 | 0.46 | 45.61 | 34.13 | 33.33 | 33.33 | 23.16 | -0.01 | -0.01 | 0.00 | -0.54 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.06 | 25,000 | 6.38% | 3.94 | 4.05 | 4.29 | 4.27 | 5.37 | 47.89 | 32.92 | 18.52 | 82.22 | 52.10 | -0.11 | -0.12 | 0.01 | 0.96 | ||
| NUKK | NUKKLEUS INC | $4.20 | 420,000 | 195.77% | 4.01 | 5.00 | 7.95 | 11.36 | 13.55 | 32.55 | 15.39 | 8.86 | 37.33 | 15.90 | -1.30 | -1.39 | 0.09 | -0.55 | ||
| RNTX | REIN THERAPEUTICS INC | $1.27 | 40,000 | -34.43% | 1.17 | 1.18 | 1.39 | 1.62 | 1.97 | 51.34 | 62.50 | 45.67 | 90.27 | 77.55 | -0.07 | -0.09 | 0.02 | 1.05 | ||
| VRAR | GLIMPSE GROUP INC | $1.40 | 118,000 | 128.68% | 1.34 | 1.40 | 1.43 | 1.34 | 1.43 | 49.82 | 43.94 | 38.21 | 66.29 | 62.95 | -0.03 | -0.03 | -0.00 | 1.18 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.86 | 188,000 | -6.47% | 4.87 | 4.89 | 4.92 | 4.42 | 4.01 | 48.12 | 65.16 | 68.84 | 62.87 | 75.34 | -0.01 | -0.00 | -0.01 | 0.56 | ||
| SWAG | STRAN & COMPANY INC | $1.58 | 131,000 | -2.96% | 1.60 | 1.53 | 1.49 | 1.30 | 1.16 | 53.18 | 60.28 | 69.98 | 54.32 | 69.04 | 0.06 | 0.04 | 0.02 | 0.48 | ||
| BLNE | BEELINE HOLDINGS INC | $1.48 | 1,768,000 | 158.10% | 1.74 | 1.90 | 1.58 | 1.42 | 3.98 | 42.00 | 12.70 | 12.15 | 3.64 | 1.21 | -0.05 | 0.05 | -0.10 | 0.85 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.52 | 44,400 | -58.89% | 2.60 | 2.54 | 2.01 | 2.11 | 2.90 | 52.80 | 31.25 | 28.23 | 20.96 | 11.49 | 0.10 | 0.17 | -0.07 | 0.46 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.17 | 88,000 | -78.59% | 1.18 | 1.34 | 1.80 | 1.53 | 1.32 | 37.29 | 24.83 | 22.82 | 80.35 | 78.63 | -0.18 | -0.19 | 0.00 | 0.59 | ||
| RMSG | REAL MESSENGER CORP | $3.23 | 156,000 | -88.06% | 3.44 | 2.68 | 2.30 | 2.20 | 4.21 | 53.94 | 69.88 | 82.74 | 63.30 | 83.41 | 0.53 | 0.36 | 0.17 | 0.20 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.33 | 38,800 | 122.99% | 1.36 | 1.45 | N/A | N/A | N/A | 12.45 | 19.56 | 18.59 | N/A | N/A | N/A | N/A | N/A | 7.57 | ||
| DARE | DARE BIOSCIENCE INC | $2.12 | 202,000 | 232.78% | 2.08 | 2.20 | 2.46 | 2.71 | 2.97 | 42.66 | 40.81 | 36.68 | 86.25 | 78.05 | -0.12 | -0.14 | 0.01 | 0.74 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.58 | 92,000 | -55.12% | 1.65 | 1.76 | 1.89 | 2.86 | N/A | 39.57 | 15.84 | 11.80 | 27.31 | 14.87 | -0.13 | -0.11 | -0.02 | 2.38 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.17 | 14,794,000 | 5,611.97% | 1.25 | 1.25 | 1.17 | 0.88 | 0.95 | 45.48 | 32.11 | 37.89 | 43.47 | 50.79 | 0.01 | 0.02 | -0.02 | 1.16 | ||
| IZM | ICZOOM GROUP INC | $2.41 | 22,600 | 50.67% | 2.47 | 2.52 | 2.53 | 2.32 | 2.03 | 40.85 | 20.69 | 15.55 | 29.91 | 17.49 | -0.03 | -0.01 | -0.02 | -0.14 | ||
| CLPS | CLPS INC | $1.01 | 1,700 | -90.00% | 0.95 | 0.93 | 0.95 | 0.97 | 1.08 | 60.22 | 81.54 | 72.36 | 90.14 | 87.13 | 0.01 | -0.00 | 0.01 | 0.69 | ||
| TRIB | TRINITY BIOTECH PLC | $1.57 | 834,000 | -29.97% | 1.43 | 1.10 | 0.86 | 0.77 | 0.85 | 61.98 | 32.63 | 32.09 | 29.40 | 38.41 | 0.24 | 0.18 | 0.05 | 0.62 | ||
| JFU | 9F INC | $2.39 | 62,000 | 2,718.18% | 1.96 | 1.78 | 1.62 | 1.46 | 1.48 | 76.35 | 80.29 | 71.97 | 80.55 | 71.35 | 0.14 | 0.09 | 0.04 | 0.60 | ||
| PXS | PYXIS TANKERS INC | $2.70 | 29,000 | 31.82% | 2.57 | 2.73 | 2.85 | 2.90 | 3.32 | 47.83 | 33.93 | 22.22 | 57.55 | 36.96 | -0.08 | -0.08 | 0.00 | 0.43 | ||
| ZOOZ | ZOOZ POWER LTD | $1.65 | 108,000 | 77.05% | 1.73 | 1.77 | 1.46 | 1.44 | 1.88 | 48.81 | 31.91 | 35.22 | 14.08 | 13.28 | 0.01 | 0.06 | -0.05 | 0.30 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.54 | 334,000 | 80.54% | 0.61 | 0.66 | 0.59 | 0.57 | 0.73 | 43.12 | 10.31 | 9.84 | 12.54 | 10.51 | -0.02 | -0.00 | -0.02 | 0.40 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.38 | 7,300 | 1.39% | 1.40 | 1.40 | 1.53 | 1.45 | 1.71 | 43.83 | 26.63 | 34.48 | 37.62 | 46.59 | -0.04 | -0.04 | 0.00 | 1.31 | ||
| CENN | CENNTRO INC | $0.54 | 218,000 | -46.70% | 0.53 | 0.53 | 0.65 | 0.76 | 0.92 | 44.06 | 43.33 | 44.71 | 59.16 | 58.07 | -0.03 | -0.04 | 0.01 | 1.10 | ||
| SNYR | SYNERGY CHC CORP | $2.94 | 80,000 | 158.06% | 3.41 | 3.49 | 3.21 | 2.62 | 3.56 | 38.33 | 5.32 | 11.61 | 4.82 | 3.17 | -0.06 | 0.06 | -0.12 | -0.11 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.20 | 248,000 | -54.07% | 1.79 | 1.76 | 1.80 | N/A | N/A | 62.92 | 81.33 | 73.29 | 89.29 | 91.62 | 0.05 | -0.02 | 0.07 | -0.95 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.52 | 9.89 | 8.86 | 43.15 | 0.00 | 0.00 | 16.67 | 5.56 | -0.09 | -0.13 | 0.03 | 0.05 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.68 | 3,900 | 254.55% | 1.68 | 1.69 | 1.70 | 1.72 | 1.90 | 47.87 | 52.78 | 49.39 | 46.35 | 44.36 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| MYND | MYNDAI INC | $0.60 | 29,500 | 400.00% | 0.62 | 0.67 | 0.79 | 0.80 | 1.16 | 33.89 | 28.90 | 24.75 | 48.78 | 29.44 | -0.06 | -0.06 | -0.00 | 0.55 | ||
| XOS | XOS INC | $3.15 | 98,000 | -3.92% | 3.27 | 3.17 | 3.21 | 3.34 | 3.54 | 47.59 | 6.38 | 5.46 | 21.36 | 21.85 | -0.02 | -0.01 | -0.01 | 1.05 | ||
| TENX | TENAX THERAPEUTICS INC | $6.00 | 7,700 | -16.30% | 5.96 | 6.05 | 5.93 | 5.85 | 5.93 | 50.43 | 47.65 | 46.83 | 51.59 | 48.53 | 0.00 | 0.01 | -0.01 | 0.43 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.26 | 1,300 | 8.33% | 2.21 | 2.18 | 2.19 | 2.10 | 2.27 | 54.34 | 64.96 | 62.68 | 66.28 | 63.62 | 0.01 | 0.00 | 0.01 | 0.54 | ||
| DAIO | DATA I/O CORP | $2.91 | 248,000 | 785.71% | 3.25 | 3.27 | 3.16 | 2.79 | 2.77 | 33.96 | 61.84 | 66.72 | 35.11 | 33.57 | 0.01 | 0.04 | -0.04 | 0.65 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.43 | 171,000 | 19.58% | 1.45 | 1.50 | 1.44 | 1.29 | 1.25 | 45.66 | 26.84 | 24.56 | 35.67 | 31.63 | -0.02 | -0.01 | -0.02 | 1.73 | ||
| CREX | CREATIVE REALITIES INC | $2.59 | 74,000 | 396.64% | 2.46 | 2.54 | 2.97 | 2.57 | 2.63 | 48.37 | 38.38 | 25.75 | 69.77 | 58.76 | -0.15 | -0.16 | 0.01 | 1.05 | ||
| NTRP | NEXTTRIP INC | $3.47 | 27,200 | 491.30% | 3.73 | 3.80 | 3.75 | 3.35 | 4.01 | 41.52 | 28.88 | 28.43 | 23.38 | 24.72 | -0.04 | 0.01 | -0.05 | 0.75 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.55 | 4,304,000 | -91.01% | 0.45 | 0.42 | 0.37 | 0.39 | 4.48 | 61.68 | 39.17 | 37.08 | 67.80 | 67.11 | 0.04 | 0.02 | 0.02 | 0.44 | ||
| HHS | HARTE HANKS INC | $3.66 | 11,400 | 185.00% | 3.60 | 3.52 | 3.65 | 4.13 | 4.79 | 53.00 | 53.78 | 50.74 | 75.23 | 72.90 | 0.00 | -0.03 | 0.03 | 0.62 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $6.05 | 1,031,000 | 213.37% | 5.86 | 4.99 | 5.07 | 4.64 | 2.92 | 57.02 | 61.24 | 58.51 | 64.89 | 62.18 | 0.22 | 0.14 | 0.08 | 0.86 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.30 | 750 | N/A | 3.19 | 3.18 | 3.02 | 2.82 | 2.88 | 61.92 | 81.75 | 77.63 | 56.22 | 48.15 | 0.06 | 0.06 | -0.00 | 0.07 | ||
| TAOX | TAO SYNERGIES INC | $7.65 | 339,000 | 222.86% | 7.92 | 7.12 | 7.13 | 4.78 | 3.87 | 51.60 | 35.53 | 36.86 | 25.60 | 26.84 | 0.08 | 0.16 | -0.08 | 1.12 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.50 | 1,500 | 400.00% | 3.31 | 3.50 | 3.45 | 3.72 | 5.07 | 51.24 | 30.81 | 16.08 | 54.68 | 28.76 | -0.10 | -0.09 | -0.02 | 0.00 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.95 | 119,000 | 33.71% | 1.86 | 1.70 | 1.51 | 1.26 | 1.23 | 76.63 | 75.44 | 72.66 | 36.60 | 40.02 | 0.13 | 0.12 | 0.02 | 0.09 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $12.20 | 9,100 | -92.29% | 9.77 | 10.34 | 10.30 | 10.40 | 10.38 | 59.82 | 85.38 | 72.19 | 91.66 | 79.92 | -0.04 | -0.18 | 0.14 | 0.03 | ||
| SGRP | SPAR GROUP INC | $1.12 | 12,200 | -51.78% | 1.13 | 1.13 | 1.07 | 1.09 | 1.48 | 49.89 | 40.48 | 41.47 | 6.86 | 6.86 | 0.01 | 0.02 | -0.01 | 0.48 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.78 | 639,000 | 5,315.25% | 1.62 | 1.51 | 1.39 | 1.25 | 1.16 | 70.57 | 65.71 | 59.87 | 69.39 | 61.47 | 0.08 | 0.07 | 0.01 | 0.24 | ||
| BOLD | BOUNDLESS BIO INC | $1.17 | 116,000 | 10.48% | 1.15 | 1.16 | 1.13 | 1.26 | 1.82 | 51.81 | 65.09 | 56.49 | 75.46 | 63.27 | -0.01 | -0.01 | -0.00 | 1.39 | ||
| RLYB | RALLYBIO CORP | $0.63 | 477,000 | 113.90% | 0.57 | 0.54 | 0.45 | 0.39 | 0.64 | 64.03 | 84.33 | 80.91 | 56.91 | 55.32 | 0.04 | 0.04 | 0.00 | 1.16 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.03 | 2,622,000 | -46.78% | 1.14 | 1.24 | 1.89 | 1.87 | 2.35 | 34.86 | 11.85 | 9.83 | 10.53 | 3.51 | -0.28 | -0.28 | -0.00 | 1.08 | ||
| DRIO | DARIOHEALTH CORP | $0.57 | 223,000 | -67.11% | 0.47 | 0.51 | 0.62 | 0.66 | 0.70 | 53.97 | 63.00 | 44.65 | 85.81 | 73.97 | -0.04 | -0.05 | 0.01 | 1.19 | ||
| SBDS | SOLO BRANDS INC | $10.44 | 5,800 | 427.27% | 10.43 | 12.07 | 13.62 | 8.74 | 23.05 | 43.68 | 34.94 | 33.63 | 55.95 | 52.78 | -1.27 | -1.07 | -0.21 | 1.45 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.20 | 10,100 | 1,022.22% | 3.35 | 3.43 | 3.29 | 3.11 | 3.63 | 36.49 | 13.43 | 17.87 | 0.86 | 0.82 | -0.02 | 0.02 | -0.04 | 0.11 | ||
| TOPS | TOP SHIPS INC | $5.57 | 6,500 | 41.30% | 5.78 | 5.89 | 6.05 | 6.03 | 6.32 | 41.64 | 8.28 | 8.97 | 7.43 | 3.88 | -0.13 | -0.09 | -0.04 | 1.17 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.74 | 28,200 | -27.32% | 0.76 | 0.76 | 0.72 | 0.77 | 1.15 | 49.00 | 29.82 | 25.56 | 15.51 | 8.10 | -0.00 | 0.01 | -0.01 | 0.43 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.04 | 68,600 | -2.00% | 2.14 | 2.11 | 2.14 | 2.69 | N/A | 46.38 | 33.55 | 43.97 | 23.26 | 37.14 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $12.48 | 19,000 | 31.03% | 12.37 | 11.49 | 11.88 | 13.68 | 15.25 | 53.92 | 72.27 | 82.33 | 65.76 | 80.55 | 0.30 | 0.07 | 0.23 | 0.74 | ||
| ARKR | ARK RESTAURANTS CORP | $7.08 | 2,800 | -6.67% | 7.21 | 7.55 | 8.53 | 9.34 | 10.49 | 35.10 | 39.32 | 35.06 | 68.49 | 72.28 | -0.44 | -0.47 | 0.03 | 0.58 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.43 | 94,000 | -9.62% | 1.42 | 1.33 | 1.58 | 1.77 | 2.19 | 49.94 | 46.24 | 47.49 | 78.38 | 80.35 | -0.03 | -0.06 | 0.03 | 1.13 | ||
| SOND | SONDER HOLDINGS INC | $1.91 | 13,300 | -46.80% | 1.95 | 2.04 | 2.24 | 2.16 | 2.63 | 36.18 | 26.06 | 25.22 | 13.13 | 6.61 | -0.12 | -0.11 | -0.01 | 1.59 | ||
| COSM | COSMOS HEALTH INC | $0.84 | 283,000 | 47.40% | 0.82 | 0.86 | 0.62 | 0.52 | 0.59 | 55.40 | 11.89 | 13.47 | 5.28 | 3.41 | 0.05 | 0.08 | -0.02 | 0.88 | ||
| IQST | IQSTEL INC | $7.04 | 120,000 | 155.32% | 7.39 | 8.02 | 9.13 | N/A | N/A | 35.61 | 21.98 | 16.36 | 44.07 | 30.60 | -0.67 | -0.61 | -0.06 | 0.54 | ||
| LEE | LEE ENTERPRISES INC | $4.08 | 27,500 | -15.38% | 4.18 | 4.53 | 5.66 | 6.79 | 10.00 | 36.65 | 20.05 | 23.83 | 70.11 | 73.37 | -0.50 | -0.52 | 0.02 | 0.65 | ||
| BOF | BRANCHOUT FOOD INC | $2.15 | 90,000 | 105.95% | 2.17 | 2.24 | 2.38 | 2.19 | 2.06 | 40.96 | 23.81 | 12.34 | 25.83 | 11.10 | -0.09 | -0.07 | -0.01 | 0.62 | ||
| HSON | HUDSON GLOBAL INC | $9.13 | 170,000 | 1,445.45% | 9.04 | 9.07 | 8.79 | 9.17 | 10.99 | 53.22 | 45.27 | 44.86 | 43.72 | 37.88 | 0.05 | 0.06 | -0.01 | 0.45 | ||
| COHN | COHEN & CO INC | $12.32 | 5,900 | -54.26% | 12.27 | 11.89 | 10.82 | 9.41 | 9.57 | 60.12 | 73.51 | 73.96 | 24.88 | 26.98 | 0.44 | 0.47 | -0.02 | 0.33 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.05 | 904,000 | -4.34% | 1.37 | 1.39 | 1.25 | 1.11 | 1.12 | 39.23 | 5.16 | 4.57 | 3.00 | 2.32 | -0.03 | 0.04 | -0.07 | 0.88 | ||
| TURB | TURBO ENERGY SA | $2.27 | 3,900 | 2.63% | 2.28 | 2.28 | 2.29 | 2.39 | 2.22 | 46.97 | 53.62 | 44.74 | 23.08 | 23.13 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.60 | 10,700 | -80.19% | 1.50 | 1.60 | 1.71 | 1.54 | 1.63 | 49.41 | 21.05 | 18.57 | 24.15 | 18.87 | -0.07 | -0.06 | -0.00 | 0.09 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.83 | 209,000 | 145.88% | 0.81 | 0.78 | 0.71 | 0.71 | 0.72 | 67.36 | 80.93 | 79.55 | 39.97 | 36.54 | 0.04 | 0.03 | 0.00 | 0.92 | ||
| NVFY | NOVA LIFESTYLE INC | $1.80 | 83,000 | -42.36% | 1.80 | 2.04 | 1.99 | 1.49 | 1.05 | 44.99 | 22.84 | 26.07 | 8.71 | 10.82 | -0.11 | -0.06 | -0.05 | 0.71 | ||
| COCH | ENVOY MEDICAL INC | $1.15 | 203,000 | -47.27% | 1.35 | 1.42 | 1.47 | 1.47 | 1.58 | 29.81 | 14.19 | 15.24 | 11.60 | 10.36 | -0.08 | -0.04 | -0.04 | 0.06 | ||
| FBLG | FIBROBIOLOGICS INC | $0.59 | 996,000 | 225.49% | 0.58 | 0.59 | 0.65 | 0.79 | 1.34 | 45.93 | 47.37 | 46.56 | 74.69 | 75.86 | -0.02 | -0.03 | 0.01 | 0.34 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.49 | 36,400 | 11.66% | 6.58 | 6.92 | 6.94 | 5.23 | 4.06 | 45.15 | 13.04 | 12.15 | 14.24 | 10.24 | -0.20 | -0.10 | -0.10 | 0.74 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.98 | 1,400 | -6.67% | 3.86 | 3.76 | 3.55 | 3.35 | 3.74 | 69.92 | 92.73 | 91.16 | 84.81 | 90.03 | 0.12 | 0.10 | 0.02 | 0.45 | ||
| NINE | NINE ENERGY SERVICE INC | $0.57 | 2,015,000 | 77.53% | 0.61 | 0.67 | 0.76 | 0.74 | 0.98 | 35.21 | 13.61 | 15.23 | 10.45 | 15.53 | -0.05 | -0.04 | -0.01 | 1.03 | ||
| KAPA | KAIROS PHARMA LTD | $1.18 | 305,000 | -52.34% | 1.13 | 1.03 | 0.87 | 0.81 | 1.11 | 62.04 | 60.69 | 57.59 | 28.19 | 27.16 | 0.08 | 0.08 | 0.00 | 0.29 | ||
| NSYS | NORTECH SYSTEMS INC | $8.86 | 3,500 | 16.67% | 8.70 | 8.45 | 8.65 | 8.68 | 9.55 | 59.20 | 90.44 | 86.99 | 93.02 | 90.38 | 0.04 | -0.02 | 0.06 | 0.35 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.23 | 2,489,000 | 143.30% | 0.23 | 0.23 | 0.25 | 0.55 | 0.76 | 45.25 | 42.93 | 46.57 | 64.15 | 65.39 | -0.01 | -0.02 | 0.00 | 0.09 | ||
| NRXS | NEURAXIS INC | $2.47 | 37,000 | 164.29% | 2.41 | 2.48 | 2.51 | 2.41 | 2.48 | 49.35 | 39.99 | 35.84 | 38.93 | 25.33 | -0.05 | -0.04 | -0.01 | 1.00 | ||
| HUIZ | HUIZE HOLDING LTD | $2.40 | 4,700 | 6.82% | 2.41 | 2.37 | 2.33 | 2.19 | 2.74 | 50.49 | 36.46 | 43.40 | 46.20 | 56.56 | 0.01 | 0.01 | -0.01 | 0.90 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.39 | 156,000 | 33.33% | 1.33 | 1.48 | 1.79 | 1.83 | 1.91 | 39.68 | 29.65 | 21.62 | 71.03 | 49.42 | -0.15 | -0.15 | -0.00 | 0.69 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.85 | 18,500 | 96.81% | 2.47 | 2.43 | 2.66 | 2.74 | 3.71 | 60.77 | 62.18 | 54.69 | 87.61 | 85.23 | -0.02 | -0.08 | 0.06 | 0.75 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.85 | 175,000 | -72.83% | 1.72 | 1.73 | 3.12 | 3.59 | N/A | 43.05 | 47.82 | 38.73 | 92.19 | 79.25 | -0.38 | -0.49 | 0.11 | 0.31 | ||
| PASG | PASSAGE BIO INC | $7.54 | 47,500 | 384.69% | 6.92 | 6.50 | 6.91 | 7.09 | 9.49 | 56.70 | 91.17 | 85.51 | 87.32 | 82.44 | 0.20 | -0.01 | 0.21 | 1.48 | ||
| WFF | WF HOLDING LTD | $0.96 | 134,000 | 204.55% | 0.96 | 0.96 | 2.29 | 3.31 | N/A | 32.26 | 28.21 | 28.95 | 92.98 | 90.19 | -0.28 | -0.38 | 0.10 | 0.02 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.81 | 9,400 | 67.86% | 3.98 | 4.04 | 4.04 | 3.85 | 4.98 | 40.66 | 9.43 | 14.36 | 11.08 | 21.70 | -0.09 | -0.05 | -0.04 | 1.45 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.92 | 165,000 | -29.18% | 1.89 | 1.82 | 1.83 | 1.66 | 1.69 | 56.26 | 69.39 | 75.26 | 73.99 | 80.12 | 0.04 | 0.03 | 0.02 | 0.53 | ||
| MNDO | MIND CTI LTD | $1.16 | 31,000 | 67.57% | 1.14 | 1.25 | 1.35 | 1.46 | 1.73 | 37.38 | 30.82 | 29.85 | 74.58 | 62.58 | -0.08 | -0.07 | -0.01 | 0.29 | ||
| PRPO | PRECIPIO INC | $14.70 | 54,300 | 517.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| JVA | COFFEE HOLDING CO INC | $4.16 | 21,700 | 8.50% | 4.20 | 4.22 | 4.33 | 3.94 | 4.17 | 45.82 | 41.61 | 46.98 | 40.22 | 45.63 | -0.05 | -0.04 | -0.01 | 0.90 | ||
| MTC | MMTEC INC | $0.94 | 28,400 | 181.19% | 0.97 | 0.94 | 0.95 | 1.00 | 1.33 | 49.29 | 21.04 | 21.18 | 32.52 | 33.20 | -0.00 | -0.00 | 0.00 | 0.58 | ||
| DPRO | DRAGANFLY INC | $4.34 | 1,160,000 | 22.75% | 4.40 | 4.73 | 4.19 | 3.22 | 3.21 | 47.05 | 18.16 | 13.47 | 16.33 | 9.71 | -0.09 | 0.06 | -0.15 | 0.99 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.46 | 600 | -33.33% | 5.53 | 5.53 | 5.45 | 5.35 | 5.80 | 48.36 | 46.60 | 41.26 | 47.22 | 41.80 | 0.01 | 0.03 | -0.02 | 0.70 | ||
| LGPS | LOGPROSTYLE INC | $0.96 | 39,000 | 11.43% | 0.96 | 0.95 | 1.04 | 2.05 | N/A | 44.24 | 34.77 | 39.10 | 56.15 | 57.99 | -0.05 | -0.06 | 0.01 | 1.07 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.47 | 2,000 | 5.26% | 5.30 | 5.27 | 5.52 | 5.93 | 5.38 | 51.45 | 50.05 | 39.05 | 85.18 | 76.33 | -0.05 | -0.11 | 0.06 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.