Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLO | XILIO THERAPEUTICS INC | $0.54 | 356,000 | -20.54% | 0.56 | 0.59 | 0.65 | 0.72 | 0.72 | 30.23 | 23.37 | 21.62 | 45.18 | 40.27 | -0.04 | -0.03 | -0.00 | 0.95 | ||
| PTN | PALATIN TECHNOLOGIES INC | $16.49 | 22,800 | -17.39% | 16.20 | 16.46 | 18.24 | 13.81 | 10.80 | 49.45 | 54.91 | 47.05 | 80.49 | 69.78 | -0.19 | -0.29 | 0.09 | 1.22 | ||
| ACCS | ACCESS NEWSWIRE INC | $7.25 | 16,800 | 34.40% | 8.00 | 8.82 | 8.91 | 9.26 | 10.05 | 28.60 | 4.07 | 3.46 | 0.00 | 0.00 | -0.51 | -0.28 | -0.22 | 0.39 | ||
| PASG | PASSAGE BIO INC | $8.76 | 55,700 | -23.28% | 10.15 | 11.53 | 11.65 | 9.80 | 8.44 | 36.56 | 4.71 | 5.09 | 9.47 | 10.01 | -0.97 | -0.53 | -0.44 | 1.59 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.14 | 315,000 | 1.29% | 1.10 | 1.07 | 0.96 | 1.00 | 1.07 | 61.01 | 61.76 | 66.04 | 43.97 | 47.36 | 0.06 | 0.06 | 0.00 | 0.82 | ||
| BEEM | BEAM GLOBAL | $1.45 | 283,000 | -6.60% | 1.53 | 1.66 | 1.70 | 2.16 | 2.09 | 39.32 | 14.88 | 15.08 | 25.48 | 24.47 | -0.08 | -0.06 | -0.02 | 1.62 | ||
| IPWR | IDEAL POWER INC | $3.24 | 231,000 | 680.41% | 4.23 | 4.05 | 3.74 | 4.35 | 4.67 | 39.68 | 15.16 | 18.95 | 2.43 | 5.37 | 0.02 | 0.14 | -0.12 | 1.52 | ||
| QVCGA | QVC GROUP INC | $3.41 | 782,000 | -48.55% | 9.27 | 9.70 | 10.19 | 10.74 | 7.99 | 20.89 | 25.05 | 37.77 | 30.34 | 39.53 | -0.86 | -0.18 | -0.68 | 1.67 | ||
| VNRX | VOLITIONRX LTD | $0.22 | 2,743,000 | -56.38% | 0.25 | 0.27 | 0.28 | 0.37 | 0.50 | 36.02 | 8.61 | 8.14 | 18.95 | 20.35 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| WAI | TOP KINGWIN LTD | $2.38 | 16,500 | -37.50% | 2.52 | 2.42 | 2.45 | 2.84 | 17.42 | 47.72 | 48.77 | 50.13 | 36.68 | 39.38 | 0.02 | 0.02 | 0.01 | 1.14 | ||
| XCUR | EXICURE INC | $4.25 | 10,100 | -27.86% | 4.20 | 4.96 | 5.48 | 4.89 | 6.31 | 38.74 | 18.06 | 15.58 | 31.04 | 24.40 | -0.40 | -0.35 | -0.05 | 0.82 | ||
| SAFX | XCF GLOBAL INC | $0.17 | 5,272,000 | 99.39% | 0.18 | 0.17 | 0.32 | 0.66 | 3.00 | 42.28 | 20.41 | 21.32 | 62.08 | 62.53 | -0.03 | -0.05 | 0.01 | 0.32 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.66 | 147,000 | 406.90% | 0.71 | 0.72 | 0.72 | 0.94 | 1.03 | 37.38 | 29.72 | 28.52 | 22.90 | 35.29 | -0.01 | -0.01 | -0.00 | 0.83 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.85 | 17,600 | 47.90% | 0.86 | 0.88 | 0.89 | 1.79 | N/A | 42.19 | 51.76 | 52.09 | 78.16 | 76.63 | -0.02 | -0.02 | 0.00 | -0.21 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.08 | 256,000 | -59.87% | 3.04 | 3.28 | 3.41 | 3.71 | 3.81 | 46.14 | 34.10 | 27.48 | 50.60 | 40.66 | -0.13 | -0.11 | -0.03 | 0.96 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.34 | 12,200 | 10.91% | 3.37 | 3.39 | 3.58 | 4.00 | 4.44 | 40.71 | 51.26 | 44.30 | 76.54 | 80.81 | -0.06 | -0.07 | 0.01 | 0.11 | ||
| ORIO | ORION DIGITAL CORP | $1.13 | 173,000 | 83.07% | 1.17 | 1.20 | 1.15 | 1.39 | 1.48 | 45.22 | 21.21 | 19.19 | 21.33 | 18.84 | -0.01 | 0.00 | -0.01 | 2.06 | ||
| TAOX | TAO SYNERGIES INC | $3.76 | 97,000 | -9.35% | 3.97 | 4.49 | 4.98 | 6.17 | 5.84 | 38.81 | 25.25 | 24.77 | 45.78 | 43.59 | -0.39 | -0.34 | -0.05 | 1.29 | ||
| KNRX | KNOREX LTD | $0.88 | 24,800 | 181.82% | 1.03 | 1.24 | 1.48 | N/A | N/A | 32.67 | 10.06 | 11.06 | 5.12 | 2.86 | -0.17 | -0.14 | -0.03 | 1.06 | ||
| AUST | AUSTIN GOLD CORP | $1.95 | 325,000 | -13.79% | 2.04 | 2.03 | 1.86 | 1.89 | 1.65 | 49.70 | 19.11 | 16.38 | 24.14 | 19.94 | 0.04 | 0.07 | -0.03 | 0.69 | ||
| CREG | SMART POWERR CORP | $1.28 | 26,500 | -80.37% | 1.18 | 1.24 | 1.22 | 1.31 | 2.37 | 55.38 | 60.29 | 47.36 | 100.00 | 84.56 | -0.01 | -0.02 | 0.01 | 0.65 | ||
| BMR | BEAMR IMAGING LTD | $1.70 | 85,000 | 142.86% | 1.86 | 1.89 | 1.99 | 2.30 | 2.65 | 39.64 | 30.82 | 30.82 | 44.18 | 41.93 | -0.06 | -0.04 | -0.02 | 1.36 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.80 | 84,500 | -22.48% | 0.91 | 0.93 | 0.95 | 0.98 | 1.00 | 36.20 | 7.52 | 14.32 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.60 | ||
| FATN | FATPIPE INC | $1.89 | 133,000 | 18.75% | 2.02 | 2.00 | 2.27 | 3.43 | 5.62 | 44.36 | 14.16 | 13.81 | 41.64 | 41.69 | -0.08 | -0.10 | 0.01 | -0.16 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.11 | 65,600 | -21.90% | 2.05 | 2.06 | 2.18 | 2.10 | 1.92 | 51.86 | 34.34 | 28.28 | 54.61 | 44.05 | -0.03 | -0.04 | 0.00 | 0.52 | ||
| NSYS | NORTECH SYSTEMS INC | $9.39 | 11,800 | 61.64% | 9.09 | 8.82 | 7.90 | 8.41 | 8.64 | 64.50 | 61.64 | 51.48 | 30.78 | 17.84 | 0.35 | 0.36 | -0.01 | 0.30 | ||
| INUV | INUVO INC | $1.79 | 102,000 | -18.40% | 1.89 | 2.49 | 2.66 | 2.89 | 3.55 | 35.52 | 13.10 | 13.27 | 22.49 | 20.82 | -0.29 | -0.20 | -0.08 | 1.21 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $9.91 | 139,000 | -35.35% | 9.46 | 8.87 | 7.22 | 6.04 | 5.12 | 61.26 | 74.94 | 79.86 | 63.14 | 74.15 | 0.72 | 0.68 | 0.04 | 0.82 | ||
| BIRD | ALLBIRDS INC | $3.16 | 36,300 | 38.02% | 3.57 | 3.82 | 4.18 | 5.21 | 6.72 | 21.88 | 9.28 | 15.83 | 0.84 | 0.87 | -0.28 | -0.22 | -0.05 | 2.05 | ||
| XOS | XOS INC | $2.27 | 29,000 | 84.71% | 2.33 | 2.37 | 2.23 | 2.44 | 2.82 | 48.69 | 15.53 | 13.81 | 15.14 | 13.13 | 0.00 | 0.04 | -0.04 | 1.14 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.74 | 62,000 | -61.96% | 2.48 | 2.31 | 1.99 | 1.82 | 1.64 | 69.23 | 89.18 | 81.73 | 81.56 | 66.57 | 0.19 | 0.16 | 0.03 | 0.30 | ||
| GNS | GENIUS GROUP LTD | $0.40 | 1,169,000 | 69.91% | 0.46 | 0.52 | 0.60 | 0.73 | 0.76 | 29.22 | 13.75 | 18.66 | 51.41 | 51.80 | -0.06 | -0.05 | -0.01 | 1.40 | ||
| IOBT | IO BIOTECH INC | $0.36 | 2,682,000 | -27.10% | 0.32 | 0.36 | 0.55 | 0.70 | 1.12 | 44.01 | 44.55 | 41.23 | 93.37 | 94.29 | -0.06 | -0.08 | 0.02 | 0.88 | ||
| CUE | CUE BIOPHARMA INC | $0.32 | 306,000 | -60.21% | 0.33 | 0.34 | 0.38 | 0.55 | 0.65 | 44.01 | 26.53 | 23.81 | 34.60 | 33.27 | -0.02 | -0.02 | 0.00 | 1.37 | ||
| ARKR | ARK RESTAURANTS CORP | $7.03 | 1,700 | 41.67% | 6.82 | 6.68 | 6.68 | 6.92 | 7.95 | 61.31 | 71.56 | 74.22 | 59.36 | 65.23 | 0.08 | 0.04 | 0.04 | 0.47 | ||
| JOB | GEE GROUP INC | $0.23 | 117,000 | 40.96% | 0.23 | 0.23 | 0.21 | 0.20 | 0.20 | 55.27 | 20.73 | 27.93 | 9.75 | 7.74 | 0.01 | 0.01 | -0.00 | 0.69 | ||
| RDI | READING INTERNATIONAL INC | $1.11 | 16,300 | 79.12% | 1.06 | 1.08 | 1.11 | 1.25 | 1.32 | 55.04 | 44.35 | 24.75 | 70.63 | 41.16 | -0.02 | -0.02 | 0.00 | 0.56 | ||
| RLYB | RALLYBIO CORP | $4.76 | 7,100 | -1.39% | 4.90 | 5.09 | 5.47 | 5.13 | 4.30 | 40.21 | 24.70 | 22.91 | 36.38 | 29.71 | -0.21 | -0.18 | -0.04 | 1.19 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.11 | 40,000 | -56.52% | 3.03 | 2.94 | 2.80 | 2.87 | 3.01 | 65.50 | 62.30 | 65.57 | 65.83 | 75.28 | 0.10 | 0.07 | 0.02 | 0.07 | ||
| AERT | AERIES TECHNOLOGY INC | $0.50 | 158,000 | -12.71% | 0.48 | 0.52 | 0.54 | 0.60 | 0.71 | 47.23 | 27.79 | 18.91 | 38.85 | 22.92 | -0.03 | -0.02 | -0.01 | 0.22 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.16 | 533,000 | 34.94% | 0.14 | 0.14 | 0.19 | 0.28 | 0.49 | 47.43 | 47.14 | 41.44 | 93.75 | 91.16 | -0.02 | -0.02 | 0.00 | 1.08 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.01 | 191,000 | 18.63% | 0.95 | 0.96 | 0.94 | 1.04 | 1.30 | 56.67 | 77.93 | 62.26 | 97.35 | 79.56 | 0.01 | 0.00 | 0.01 | 0.59 | ||
| BOLD | BOUNDLESS BIO INC | $1.11 | 64,000 | 50.94% | 1.12 | 1.18 | 1.19 | 1.23 | 1.23 | 40.59 | 47.41 | 48.03 | 52.96 | 54.14 | -0.03 | -0.02 | -0.01 | 1.27 | ||
| VEEA | VEEA INC | $0.50 | 109,000 | 327.45% | 0.54 | 0.56 | 0.58 | 0.62 | 1.05 | 41.26 | 8.91 | 11.93 | 14.06 | 17.47 | -0.02 | -0.01 | -0.01 | 0.21 | ||
| IRIX | IRIDEX CORP | $1.43 | 33,000 | -38.55% | 1.46 | 1.46 | 1.23 | 1.14 | 1.14 | 54.24 | 30.26 | 32.75 | 8.63 | 12.67 | 0.05 | 0.08 | -0.02 | 0.83 | ||
| DARE | DARE BIOSCIENCE INC | $1.72 | 40,000 | -41.18% | 1.75 | 1.85 | 1.95 | 1.97 | 2.26 | 38.03 | 10.76 | 8.35 | 20.83 | 13.84 | -0.08 | -0.06 | -0.02 | 0.70 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.58 | 751,000 | 2.60% | 0.88 | 0.88 | 0.72 | 0.88 | 1.04 | 36.53 | 7.00 | 15.19 | 0.00 | 0.00 | 0.00 | 0.05 | -0.05 | 0.33 | ||
| AYTU | AYTU BIOPHARMA INC | $2.27 | 40,000 | 17.65% | 2.44 | 2.56 | 2.51 | 2.33 | 2.21 | 37.85 | 15.53 | 18.86 | 8.40 | 11.50 | -0.07 | -0.02 | -0.05 | 0.91 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.48 | 2,100 | -73.75% | 0.47 | 0.51 | 0.64 | 0.87 | 1.57 | 40.46 | 49.92 | 40.65 | 93.82 | 80.98 | -0.05 | -0.06 | 0.01 | 0.08 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.46 | 441,000 | 521.13% | 1.64 | 1.78 | 1.61 | 1.30 | 1.31 | 41.35 | 9.53 | 8.36 | 4.61 | 5.65 | -0.03 | 0.02 | -0.06 | 1.03 | ||
| ZGM | ZENTA GROUP CO LTD | $2.10 | 1,800 | -58.14% | 2.15 | 2.38 | 2.44 | 2.74 | N/A | 41.95 | 14.17 | 12.17 | 17.04 | 12.45 | -0.10 | -0.07 | -0.03 | 0.87 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.54 | 477,000 | -91.30% | 0.52 | 0.55 | 0.65 | 0.58 | 0.51 | 45.93 | 48.85 | 35.51 | 82.81 | 64.27 | -0.03 | -0.04 | 0.01 | 1.41 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.86 | 89,000 | 267.77% | 2.07 | 2.38 | 2.65 | 3.25 | 3.44 | 33.23 | 16.67 | 17.94 | 39.36 | 37.82 | -0.22 | -0.19 | -0.04 | 1.53 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.05 | 133,000 | 323.57% | 1.13 | 1.22 | 1.21 | 1.37 | 1.36 | 34.71 | 11.58 | 12.22 | 19.82 | 18.18 | -0.05 | -0.03 | -0.02 | 1.37 | ||
| ORGN | ORIGIN MATERIALS INC | $0.16 | 1,857,000 | 36.44% | 0.18 | 0.19 | 0.26 | 0.41 | 0.50 | 28.94 | 7.42 | 9.14 | 24.24 | 29.06 | -0.03 | -0.03 | 0.00 | 1.41 | ||
| SNAL | SNAIL INC | $0.62 | 33,500 | 151.88% | 0.70 | 0.73 | 0.82 | 0.93 | 1.02 | 31.35 | 3.29 | 4.81 | 17.38 | 23.57 | -0.05 | -0.04 | -0.01 | 1.12 | ||
| IGC | IGC PHARMA INC | $0.25 | 273,000 | -47.09% | 0.26 | 0.28 | 0.30 | 0.34 | 0.34 | 36.14 | 21.43 | 17.49 | 33.73 | 20.50 | -0.01 | -0.01 | -0.00 | 0.83 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.55 | 7,800 | 310.53% | 2.49 | 2.49 | 2.44 | 2.45 | 2.47 | 54.16 | 88.89 | 80.34 | 86.80 | 77.68 | 0.02 | 0.01 | 0.01 | 0.39 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.73 | 1,900 | 533.33% | 9.52 | 9.93 | 8.87 | 9.01 | 10.36 | 42.23 | 8.99 | 13.42 | 1.18 | 4.77 | -0.04 | 0.21 | -0.26 | 0.46 | ||
| MNDO | MIND CTI LTD | $1.13 | 43,700 | -21.96% | 1.17 | 1.19 | 1.19 | 1.16 | 1.26 | 38.57 | 6.06 | 14.14 | 21.55 | 28.62 | -0.01 | -0.01 | -0.01 | 0.28 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.73 | 295,000 | -29.26% | 0.85 | 0.93 | 0.98 | 1.51 | 2.32 | 33.43 | 8.04 | 8.93 | 0.84 | 2.67 | -0.07 | -0.05 | -0.02 | 156.01 | ||
| TOPS | TOP SHIPS INC | $4.99 | 3,300 | -29.79% | 4.98 | 5.10 | 5.26 | 5.58 | 5.77 | 45.99 | 22.75 | 17.54 | 30.86 | 19.52 | -0.09 | -0.08 | -0.01 | 1.15 | ||
| DDC | DDC ENTERPRISE LTD | $2.51 | 43,700 | 32.42% | 2.50 | 2.89 | 2.72 | 4.98 | 7.60 | 44.10 | 36.02 | 31.94 | 46.60 | 40.03 | -0.14 | -0.12 | -0.02 | 1.53 | ||
| AUID | AUTHID INC | $1.71 | 310,000 | 5.08% | 1.74 | 1.62 | 1.28 | 1.85 | 3.26 | 56.69 | 69.35 | 74.24 | 50.64 | 59.37 | 0.14 | 0.13 | 0.01 | 0.81 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.73 | 17,100 | 131.08% | 1.81 | 2.03 | 2.38 | 10.39 | 15.51 | 35.07 | 25.65 | 26.22 | 68.81 | 67.51 | -0.30 | -0.34 | 0.04 | -0.66 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.41 | 194,000 | -62.40% | 1.37 | 2.20 | 7.03 | 8.61 | N/A | 27.59 | 29.43 | 21.20 | 92.94 | 89.14 | -1.57 | -1.82 | 0.25 | 2.06 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.87 | 126,000 | 17.76% | 0.93 | 1.00 | 1.23 | 1.53 | 1.90 | 35.05 | 22.79 | 24.50 | 50.14 | 46.53 | -0.09 | -0.09 | 0.00 | 1.32 | ||
| NDLS | NOODLES & CO | $0.49 | 435,000 | 6.62% | 0.60 | 0.69 | 0.73 | 0.70 | 0.76 | 25.25 | 3.61 | 3.86 | 0.89 | 1.97 | -0.06 | -0.04 | -0.03 | 1.33 | ||
| LNZA | LANZATECH GLOBAL INC | $9.79 | 13,400 | 25.23% | 10.93 | 12.20 | 13.38 | 17.32 | 22.59 | 31.29 | 18.58 | 19.82 | 49.85 | 44.37 | -1.03 | -0.86 | -0.17 | 1.05 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.04 | 3,400 | -22.73% | 9.39 | 9.91 | 11.27 | 12.59 | 12.37 | 47.80 | 78.24 | 68.22 | 97.33 | 94.27 | -0.52 | -0.65 | 0.13 | 0.35 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.57 | 809,000 | -23.39% | 0.55 | 0.60 | 1.51 | 2.76 | 2.71 | 30.82 | 38.36 | 31.73 | 100.00 | 91.76 | -0.22 | -0.30 | 0.08 | 1.86 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.60 | 8,700 | -15.53% | 0.68 | 0.76 | 0.71 | 0.79 | 1.02 | 34.76 | 8.82 | 8.00 | 21.96 | 15.39 | -0.04 | -0.02 | -0.02 | 0.01 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.37 | 216,000 | -64.53% | 0.36 | 0.38 | 0.41 | 0.39 | 0.37 | 46.50 | 52.92 | 40.23 | 84.25 | 65.25 | -0.01 | -0.01 | 0.00 | -0.25 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.83 | 319,000 | 84.39% | 0.77 | 0.83 | 0.93 | 1.05 | 0.99 | 46.68 | 43.31 | 37.13 | 77.26 | 63.60 | -0.05 | -0.06 | 0.00 | 0.59 | ||
| MFI | MF INTERNATIONAL LTD | $13.52 | 10,400 | -5.45% | 15.41 | 15.47 | 17.32 | 23.19 | 24.75 | 37.63 | 5.83 | 16.01 | 20.52 | 33.98 | -0.92 | -0.84 | -0.08 | 1.66 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.54 | 1,300 | -84.52% | 1.58 | 1.65 | 1.74 | 2.34 | 3.47 | 32.48 | 40.56 | 40.93 | 9.08 | 7.87 | -0.07 | -0.06 | -0.00 | 0.16 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.84 | 239,000 | 51.27% | 0.97 | 1.05 | 1.26 | 1.44 | 2.57 | 28.94 | 19.63 | 17.74 | 67.28 | 62.98 | -0.10 | -0.09 | -0.01 | -0.07 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.24 | 4,200 | 100.00% | 2.24 | 2.20 | 2.21 | 2.35 | 2.30 | 50.70 | 37.68 | 35.47 | 65.86 | 60.66 | 0.02 | 0.00 | 0.01 | 0.58 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.45 | 66,000 | 16.40% | 3.67 | 3.98 | 3.93 | 4.42 | 5.31 | 36.38 | 15.57 | 14.64 | 9.45 | 9.29 | -0.19 | -0.11 | -0.07 | 1.66 | ||
| APLM | APOLLOMICS INC | $19.99 | 29,600 | 124.24% | 19.25 | 19.29 | 18.48 | 18.75 | 12.54 | 53.20 | 42.03 | 38.46 | 37.30 | 32.77 | 0.06 | 0.11 | -0.05 | 0.15 | ||
| MXC | MEXCO ENERGY CORP | $10.70 | 2,200 | -52.17% | 10.78 | 10.61 | 10.22 | 9.68 | 8.90 | 51.23 | 66.67 | 60.91 | 57.63 | 47.49 | 0.16 | 0.17 | -0.01 | 0.07 | ||
| CTRM | CASTOR MARITIME INC | $2.24 | 52,000 | 23.81% | 2.26 | 2.18 | 2.18 | 2.11 | 2.17 | 52.76 | 35.00 | 31.07 | 28.84 | 28.15 | 0.02 | 0.02 | -0.00 | 1.05 | ||
| CKX | CKX LANDS INC | $10.53 | 1,500 | 36.36% | 10.88 | 10.57 | 9.88 | 10.28 | 10.75 | 53.18 | 30.27 | 49.41 | 2.79 | 25.79 | 0.28 | 0.34 | -0.07 | 0.00 | ||
| WATT | ENERGOUS CORP | $9.93 | 292,000 | -56.02% | 9.01 | 7.67 | 6.04 | 6.86 | 7.98 | 76.42 | 89.93 | 89.09 | 81.33 | 73.77 | 1.14 | 0.92 | 0.22 | 0.95 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.01 | 18,000 | 227.27% | 4.02 | 4.05 | 4.04 | 6.59 | 7.15 | 45.43 | 22.47 | 19.18 | 27.73 | 19.98 | -0.04 | -0.05 | 0.01 | 0.77 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.78 | 1,300 | 550.00% | 1.78 | 1.83 | 1.90 | 2.15 | 2.20 | 42.74 | 12.28 | 14.29 | 27.03 | 28.81 | -0.04 | -0.04 | -0.00 | 0.51 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.01 | 30,000 | 11.94% | 1.01 | 0.98 | 0.98 | 1.19 | 1.28 | 52.45 | 35.61 | 39.46 | 39.20 | 44.65 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| HHS | HARTE HANKS INC | $2.87 | 4,000 | 150.00% | 2.98 | 3.03 | 3.12 | 3.23 | 3.59 | 37.20 | 1.71 | 2.85 | 0.00 | 0.00 | -0.05 | -0.03 | -0.01 | 0.63 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.42 | 10,200 | -38.92% | 3.60 | 3.99 | 3.72 | 3.32 | 3.38 | 39.97 | 18.77 | 13.51 | 29.20 | 18.45 | -0.15 | -0.04 | -0.12 | 0.43 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.61 | 127,000 | 238.67% | 0.59 | 0.72 | 0.95 | 1.20 | 1.21 | 33.74 | 28.89 | 27.66 | 72.91 | 67.57 | -0.11 | -0.12 | 0.00 | 0.21 | ||
| MDCX | MEDICUS PHARMA LTD | $0.95 | 303,000 | -81.82% | 1.12 | 1.23 | 1.52 | 1.95 | 2.57 | 20.97 | 5.08 | 6.11 | 8.48 | 19.22 | -0.15 | -0.14 | -0.01 | 0.57 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.27 | 177,000 | -60.67% | 0.27 | 0.28 | 0.30 | 0.36 | 0.55 | 43.30 | 45.46 | 48.49 | 44.59 | 40.66 | -0.01 | -0.01 | -0.00 | 1.13 | ||
| EVAX | EVAXION A | $3.31 | 19,000 | -31.65% | 3.24 | 3.77 | 4.73 | 5.20 | 3.86 | 36.74 | 32.69 | 27.62 | 92.02 | 78.33 | -0.45 | -0.47 | 0.02 | 0.63 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.25 | 202,000 | -44.35% | 0.28 | 0.33 | 0.41 | 0.58 | 0.61 | 32.99 | 37.81 | 34.26 | 44.14 | 30.15 | -0.05 | -0.04 | -0.00 | 0.87 | ||
| CCHH | CCH HOLDINGS LTD | $1.06 | 27,670,000 | 20.87% | 0.67 | 0.59 | 2.71 | N/A | N/A | 49.48 | 71.97 | 62.82 | 87.57 | 84.47 | -0.27 | -0.51 | 0.24 | 0.98 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.71 | 5,000 | -57.63% | 1.63 | 1.69 | 1.67 | 1.81 | 1.39 | 51.82 | 61.21 | 48.03 | 73.02 | 58.50 | -0.02 | -0.02 | 0.00 | 0.66 | ||
| SURG | SURGEPAYS INC | $0.97 | 253,000 | 4.55% | 1.05 | 1.28 | 1.54 | 2.06 | 2.45 | 26.61 | 6.25 | 5.08 | 4.51 | 3.95 | -0.20 | -0.18 | -0.01 | 0.90 | ||
| MYND | MYNDAI INC | $0.44 | 4,400 | -6.38% | 0.47 | 0.47 | 0.50 | 0.62 | 0.70 | 44.50 | 19.62 | 17.44 | 21.82 | 18.60 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $3.19 | 3,515,000 | 175.90% | 6.59 | 8.40 | 10.03 | 8.91 | 9.70 | 27.90 | 9.58 | 6.84 | 0.00 | 4.86 | -1.82 | -1.27 | -0.55 | 0.45 | ||
| HUIZ | HUIZE HOLDING LTD | $2.00 | 500 | -37.50% | 2.04 | 2.14 | 2.69 | 3.09 | 2.72 | 32.95 | 30.56 | 32.06 | 43.50 | 41.90 | -0.18 | -0.20 | 0.02 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.