Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTHM | FATHOM HOLDINGS INC | $0.78 | 4,191 | 36.74% | 0.78 | 0.76 | 0.87 | 1.19 | 1.79 | 45.78 | 56.45 | 56.63 | 69.08 | 70.87 | -0.03 | -0.04 | 0.01 | 1.34 | ||
| NEPH | NEPHROS INC | $2.00 | 10,444 | 74.44% | 1.96 | 1.96 | 1.72 | 1.64 | 1.70 | 58.53 | 69.18 | 73.04 | 53.23 | 52.51 | 0.07 | 0.08 | -0.01 | 0.62 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $0.76 | 80,542 | 49.74% | 0.69 | 0.57 | 0.57 | 0.70 | 0.65 | 64.34 | 87.13 | 92.46 | 90.65 | 96.88 | 0.07 | 0.03 | 0.04 | 0.65 | ||
| CALC | CALCIMEDICA INC | $1.57 | 2,221 | -72.08% | 1.53 | 1.61 | 1.92 | 2.39 | 3.25 | 38.49 | 37.87 | 26.44 | 84.88 | 75.38 | -0.13 | -0.14 | 0.02 | 0.40 | ||
| DAIO | DATA I/O CORP | $2.28 | 8,061 | -52.90% | 2.13 | 2.17 | 2.43 | 2.66 | 2.60 | 51.84 | 73.05 | 70.62 | 94.63 | 96.42 | -0.06 | -0.10 | 0.04 | 0.70 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $16.50 | 1,958 | 6,216.13% | 16.08 | 16.60 | 18.20 | 20.44 | 22.75 | 44.13 | 39.18 | 38.09 | 81.15 | 79.89 | -0.61 | -0.73 | 0.11 | 0.65 | ||
| CTRM | CASTOR MARITIME INC | $2.15 | 37,451 | 320.80% | 2.16 | 2.16 | 2.36 | 2.61 | 3.45 | 43.08 | 79.26 | 79.09 | 78.73 | 90.67 | -0.05 | -0.07 | 0.02 | 1.09 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.95 | 23,229 | 50.43% | 1.90 | 1.98 | 2.27 | 2.40 | 2.59 | 41.78 | 19.84 | 18.19 | 78.92 | 75.25 | -0.11 | -0.12 | 0.01 | 0.78 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.42 | 275,842 | 14.86% | 0.50 | 0.51 | 1.05 | 6.27 | 8.90 | 26.86 | 17.51 | 26.99 | 68.93 | 79.03 | -0.31 | -0.42 | 0.11 | 0.53 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.90 | 151,451 | -54.45% | 0.86 | 0.87 | 1.00 | 1.34 | 1.66 | 48.41 | 60.54 | 63.45 | 91.22 | 94.15 | -0.04 | -0.06 | 0.02 | 1.31 | ||
| HUIZ | HUIZE HOLDING LTD | $2.04 | 56,493 | -47.83% | 1.87 | 1.96 | 2.72 | 2.96 | 3.51 | 44.48 | 47.57 | 42.63 | 99.36 | 96.72 | -0.21 | -0.28 | 0.07 | 0.92 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.37 | 5,885 | -61.12% | 2.36 | 2.18 | 2.29 | 2.61 | 2.81 | 54.48 | 85.01 | 92.58 | 82.36 | 92.08 | 0.05 | 0.01 | 0.05 | 0.79 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.20 | 2,547,800 | 134.19% | 1.04 | 0.91 | 0.94 | 1.01 | 2.05 | 65.49 | 88.53 | 86.98 | 93.12 | 93.60 | 0.06 | 0.02 | 0.04 | 0.86 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.16 | 46,430 | -48.92% | 1.38 | 1.40 | 1.47 | 1.75 | 2.34 | 36.58 | 1.84 | 17.73 | 1.99 | 18.72 | -0.07 | -0.04 | -0.03 | 0.72 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.62 | 12,203 | -51.20% | 0.60 | 0.60 | 0.69 | 0.81 | 1.03 | 48.85 | 50.78 | 40.00 | 91.21 | 84.11 | -0.03 | -0.04 | 0.01 | 0.35 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.22 | 5,433,854 | 0.88% | 0.24 | 0.29 | 2.82 | 2.87 | 1.84 | 31.27 | 43.79 | 44.96 | 93.54 | 96.19 | -0.85 | -0.94 | 0.09 | 0.51 | ||
| PASG | PASSAGE BIO INC | $0.33 | 213,029 | 154.16% | 0.33 | 0.35 | 0.41 | 0.53 | 0.62 | 41.31 | 12.90 | 15.50 | 30.66 | 35.21 | -0.03 | -0.03 | 0.00 | 1.40 | ||
| JOB | GEE GROUP INC | $0.19 | 68,661 | 14.12% | 0.18 | 0.19 | 0.21 | 0.22 | 0.24 | 42.66 | 44.83 | 50.57 | 65.36 | 75.03 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.33 | 395,384 | 143.95% | 1.66 | 1.64 | 1.91 | 2.34 | 2.27 | 33.06 | 16.32 | 25.97 | 11.85 | 26.83 | -0.10 | -0.08 | -0.02 | 1.12 | ||
| SWAG | STRAN & COMPANY INC | $1.08 | 2,935 | -3.99% | 1.09 | 1.03 | 1.02 | 1.00 | 1.08 | 54.45 | 48.52 | 48.83 | 36.45 | 41.88 | 0.02 | 0.02 | 0.00 | 0.49 | ||
| IRIX | IRIDEX CORP | $1.19 | 109,860 | -15.53% | 1.14 | 1.04 | 1.11 | 1.39 | 1.60 | 56.90 | 76.42 | 83.39 | 71.69 | 81.90 | 0.04 | 0.01 | 0.03 | 0.89 | ||
| NXGL | NEXGEL INC | $2.61 | 15,008 | 2.43% | 2.65 | 2.66 | 2.85 | 3.33 | 3.07 | 45.16 | 29.08 | 33.61 | 36.19 | 32.58 | -0.09 | -0.08 | -0.00 | 0.84 | ||
| CVV | CVD EQUIPMENT CORP | $2.90 | 6,650 | -9.28% | 3.01 | 2.97 | 3.04 | 3.41 | 3.41 | 43.14 | 43.81 | 62.99 | 32.88 | 57.30 | -0.02 | -0.03 | 0.00 | 0.88 | ||
| GELS | GELTEQ LTD | $2.11 | 67,919 | -33.42% | 1.90 | 1.41 | 1.38 | 1.95 | N/A | 59.52 | 41.74 | 41.29 | 58.66 | 60.07 | 0.27 | 0.15 | 0.12 | 2.38 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.90 | 25,000 | -20.87% | 0.90 | 0.96 | 1.10 | 1.94 | N/A | 39.95 | 29.74 | 25.94 | 85.31 | 76.93 | -0.07 | -0.08 | 0.01 | -0.04 | ||
| MTEX | MANNATECH INC | $10.45 | 1,189 | 79.34% | 10.24 | 9.60 | 10.11 | 11.10 | 9.36 | 54.69 | 71.86 | 79.67 | 86.64 | 93.72 | 0.29 | 0.08 | 0.21 | 0.28 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.29 | 167,187 | 44.24% | 1.22 | 1.01 | 1.05 | 1.18 | 2.89 | 57.16 | 23.87 | 24.90 | 40.79 | 41.56 | 0.08 | 0.05 | 0.04 | 0.02 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.45 | 3,241 | 682.85% | 2.64 | 2.74 | 2.89 | 2.96 | 2.98 | 27.21 | 22.75 | 19.96 | 65.89 | 55.30 | -0.10 | -0.08 | -0.02 | 0.04 | ||
| JVA | COFFEE HOLDING CO INC | $3.45 | 46,910 | -63.47% | 3.47 | 3.40 | 4.68 | 4.41 | 3.61 | 44.75 | 68.33 | 77.50 | 70.50 | 80.01 | -0.23 | -0.33 | 0.10 | 0.86 | ||
| MSS | MAISON SOLUTIONS INC | $1.00 | 85,797 | 146.18% | 0.98 | 1.00 | 1.12 | 1.13 | 1.06 | 45.16 | 34.07 | 33.15 | 60.60 | 37.82 | -0.04 | -0.04 | 0.01 | 0.82 | ||
| BGI | BIRKS GROUP INC | $1.02 | 52,457 | -66.58% | 0.97 | 1.00 | 1.10 | 1.31 | 1.80 | 48.03 | 77.39 | 76.46 | 95.50 | 98.50 | -0.03 | -0.05 | 0.02 | 0.69 | ||
| QTTB | Q32 BIO INC | $1.60 | 1,102,123 | 254.67% | 1.84 | 1.77 | 1.98 | 3.71 | 21.94 | 40.21 | 28.65 | 41.80 | 21.25 | 42.81 | -0.10 | -0.09 | -0.00 | 1.10 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.16 | 490,869 | 1.39% | 1.00 | 0.93 | 1.02 | 1.10 | 1.34 | 62.32 | 57.75 | 52.47 | 96.12 | 92.41 | 0.01 | -0.02 | 0.03 | 1.78 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $1.13 | 122,593 | 194.74% | 0.99 | 0.98 | 1.36 | 1.49 | 1.45 | 51.75 | 68.39 | 62.50 | 99.63 | 98.24 | -0.09 | -0.13 | 0.04 | 1.22 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.11 | 6,635 | -67.23% | 1.21 | 1.27 | 1.64 | N/A | N/A | 34.20 | 27.62 | 28.58 | 41.88 | 48.62 | -0.13 | -0.15 | 0.01 | -0.19 | ||
| VSEE | VSEE HEALTH INC | $1.24 | 9,809 | 64.25% | 1.22 | 1.16 | 1.28 | 1.41 | 1.71 | 52.77 | 81.60 | 86.96 | 84.33 | 90.16 | -0.00 | -0.03 | 0.02 | 0.24 | ||
| RVSN | RAIL VISION LTD | $0.37 | 320,989 | -16.35% | 0.41 | 0.36 | 0.45 | 0.68 | 0.61 | 43.09 | 51.20 | 59.45 | 61.17 | 72.07 | -0.02 | -0.02 | 0.01 | 0.78 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.62 | 102,120 | -36.02% | 0.60 | 0.57 | 0.84 | 0.90 | 0.87 | 44.83 | 77.94 | 80.15 | 90.93 | 93.91 | -0.06 | -0.09 | 0.03 | 0.79 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.34 | 10,830 | 135.38% | 1.41 | 1.45 | 1.53 | 1.61 | 1.90 | 39.01 | 38.24 | 35.36 | 42.52 | 38.31 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| CREX | CREATIVE REALITIES INC | $1.82 | 10,164 | -68.98% | 1.57 | 1.58 | 1.85 | 2.26 | 3.29 | 55.74 | 79.17 | 79.93 | 88.12 | 92.72 | -0.03 | -0.11 | 0.07 | 1.07 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.06 | 112,800 | 13.67% | 1.04 | 0.98 | 1.06 | 1.35 | 1.35 | 51.65 | 71.80 | 81.14 | 69.38 | 80.93 | 0.00 | -0.02 | 0.02 | 1.43 | ||
| SISI | SHINECO INC | $1.09 | 613,471 | 210.27% | 0.74 | 0.80 | 0.90 | 1.43 | 4.96 | 59.25 | 67.03 | 51.07 | 94.24 | 82.06 | -0.04 | -0.07 | 0.03 | 0.86 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.44 | 99,809 | -11.90% | 0.44 | 0.43 | 0.51 | 0.75 | 1.10 | 45.96 | 55.96 | 53.89 | 82.44 | 71.12 | -0.02 | -0.03 | 0.01 | 1.01 | ||
| ANGH | ANGHAMI INC | $0.63 | 2,506 | -45.09% | 0.60 | 0.60 | 0.65 | 0.70 | 0.77 | 51.18 | 86.00 | 88.67 | 95.96 | 98.65 | -0.01 | -0.02 | 0.01 | 0.12 | ||
| DRRX | DURECT CORP | $0.60 | 21,180 | 31.41% | 0.68 | 0.72 | 0.77 | 0.80 | 1.07 | 27.04 | 22.29 | 21.75 | 5.57 | 7.92 | -0.04 | -0.03 | -0.01 | 1.02 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.00 | 54,504 | 67.08% | 2.86 | 2.98 | 3.44 | 3.84 | 4.56 | 45.64 | 55.87 | 56.33 | 94.50 | 98.17 | -0.14 | -0.19 | 0.06 | 0.43 | ||
| ULY | URGENTLY INC | $14.90 | 3,313,357 | 47.64% | 6.94 | 5.79 | 5.61 | 5.86 | 8.11 | 87.65 | 87.06 | 87.87 | 98.23 | 95.20 | 1.37 | 0.37 | 1.00 | 0.49 | ||
| BOF | BRANCHOUT FOOD INC | $1.93 | 20,963 | -70.25% | 1.87 | 1.96 | 2.00 | 1.98 | 1.75 | 47.51 | 55.71 | 53.38 | 80.70 | 74.11 | -0.06 | -0.06 | 0.00 | 0.55 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.39 | 38,876 | -11.66% | 0.40 | 0.41 | 0.48 | 0.51 | 0.73 | 39.84 | 40.00 | 50.20 | 67.71 | 84.18 | -0.03 | -0.03 | 0.00 | 0.47 | ||
| KIRK | KIRKLAND's INC | $1.39 | 85,579 | -61.15% | 1.27 | 1.23 | 1.29 | 1.47 | 1.61 | 61.53 | 75.00 | 80.00 | 90.38 | 94.89 | 0.01 | -0.02 | 0.03 | 1.45 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.74 | 27,240 | -62.29% | 1.59 | 1.59 | 1.51 | 1.59 | 1.32 | 61.51 | 77.67 | 77.64 | 100.00 | 90.88 | 0.04 | 0.02 | 0.02 | 0.94 | ||
| MTEK | MARIS TECH LTD | $2.24 | 45,356 | 709.64% | 2.04 | 1.97 | 2.23 | 2.91 | 2.36 | 56.55 | 88.09 | 84.44 | 100.00 | 100.00 | -0.04 | -0.10 | 0.06 | 0.57 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.04 | 11,584 | -6.35% | 1.81 | 1.72 | 1.87 | 1.81 | 1.98 | 57.65 | 66.58 | 57.20 | 98.23 | 92.73 | 0.03 | -0.03 | 0.05 | 0.82 | ||
| CRIS | CURIS INC | $2.11 | 69,578 | -4.79% | 1.58 | 1.42 | 2.22 | 2.82 | 3.95 | 63.31 | 94.08 | 91.55 | 98.02 | 98.68 | -0.10 | -0.24 | 0.14 | 0.88 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.77 | 21,696 | -80.25% | 0.81 | 0.92 | 1.18 | 1.19 | 1.03 | 34.30 | 33.46 | 38.83 | 70.23 | 76.85 | -0.12 | -0.12 | 0.00 | 0.15 | ||
| RENT | RENT THE RUNWAY INC | $4.49 | 24,858 | 34.53% | 4.15 | 4.49 | 4.82 | 6.68 | 8.99 | 48.76 | 38.29 | 33.71 | 55.91 | 48.33 | -0.21 | -0.25 | 0.04 | 2.14 | ||
| LEDS | SEMILEDS CORP | $2.17 | 32,813 | -11.19% | 2.21 | 2.19 | 2.01 | 1.74 | 1.52 | 50.97 | 59.18 | 67.85 | 55.05 | 69.73 | 0.06 | 0.06 | 0.00 | 1.18 | ||
| ABVC | ABVC BIOPHARMA INC | $1.06 | 189,034 | 39.40% | 0.94 | 0.93 | 0.81 | 0.66 | 0.66 | 60.46 | 79.48 | 62.82 | 85.58 | 72.67 | 0.05 | 0.05 | 0.01 | 0.46 | ||
| LPCN | LIPOCINE INC | $3.31 | 9,270 | 24.76% | 3.14 | 3.09 | 3.24 | 3.91 | 4.38 | 55.96 | 76.01 | 75.62 | 97.33 | 98.22 | -0.02 | -0.07 | 0.05 | 0.90 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.83 | 685,234 | -12.03% | 3.96 | 4.53 | 4.06 | 5.02 | N/A | 21.23 | 0.20 | 9.63 | 0.00 | 11.11 | -0.63 | -0.03 | -0.59 | -0.74 | ||
| IPW | IPOWER INC | $0.56 | 11,887 | 59.19% | 0.57 | 0.53 | 0.55 | 0.68 | 1.06 | 52.16 | 53.33 | 54.41 | 84.89 | 88.20 | 0.01 | -0.00 | 0.01 | 0.87 | ||
| ARBB | ARB IOT GROUP LTD | $0.67 | 132,871 | -57.17% | 0.72 | 0.69 | 0.68 | 0.59 | 0.49 | 48.05 | 26.12 | 31.96 | 37.58 | 45.35 | 0.01 | 0.01 | -0.01 | 0.97 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.99 | 67,388 | -51.59% | 1.01 | 0.89 | 0.98 | 1.10 | 1.10 | 53.57 | 69.31 | 81.54 | 60.22 | 77.80 | 0.04 | 0.01 | 0.03 | 1.20 | ||
| COHN | COHEN & CO INC | $8.50 | 2,239 | -30.27% | 7.74 | 7.40 | 8.27 | 9.18 | 9.09 | 61.28 | 92.65 | 92.58 | 98.75 | 99.17 | 0.02 | -0.23 | 0.25 | 0.36 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.70 | 612 | -91.11% | 2.72 | 2.75 | 2.80 | 2.99 | 3.06 | 45.72 | 58.59 | 59.05 | 44.59 | 51.89 | -0.03 | -0.03 | 0.00 | 0.49 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.16 | 37,319 | -29.05% | 1.20 | 1.11 | 1.08 | 1.07 | 1.01 | 53.69 | 58.78 | 67.86 | 46.93 | 61.39 | 0.04 | 0.03 | 0.00 | 0.24 | ||
| GIGM | GIGAMEDIA LTD | $1.57 | 15,107 | 146.89% | 1.58 | 1.58 | 1.59 | 1.56 | 1.47 | 47.30 | 60.00 | 64.35 | 62.39 | 68.17 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.42 | 1,487,422 | 500.61% | 0.39 | 0.35 | 0.39 | 1.31 | 2.01 | 54.87 | 93.34 | 95.72 | 93.41 | 95.03 | -0.01 | -0.03 | 0.02 | 1.22 | ||
| ATER | ATERIAN INC | $1.97 | 20,194 | -63.06% | 1.82 | 1.81 | 2.03 | 2.17 | 2.55 | 52.74 | 80.78 | 83.30 | 98.89 | 99.63 | -0.04 | -0.08 | 0.04 | 1.59 | ||
| XAIR | BEYOND AIR INC | $0.20 | 695,529 | -11.00% | 0.22 | 0.23 | 0.26 | 0.34 | 0.40 | 32.41 | 13.37 | 20.79 | 14.79 | 32.73 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| JDZG | JIADE LTD | $0.70 | 182,618 | -37.75% | 0.57 | 0.55 | 0.60 | 0.65 | 0.70 | 64.39 | 73.46 | 55.80 | 92.40 | 84.37 | 0.01 | -0.01 | 0.02 | -0.08 | ||
| MSPR | MSP RECOVERY INC | $2.08 | 102,335 | 162.97% | 2.00 | 1.87 | 1.83 | 2.00 | 3.51 | 54.51 | 33.50 | 33.61 | 39.69 | 38.54 | 0.09 | 0.08 | 0.01 | 0.43 | ||
| SNYR | SYNERGY CHC CORP | $1.95 | 40,524 | -55.30% | 2.12 | 2.08 | 2.87 | 3.64 | N/A | 41.81 | 17.32 | 16.94 | 57.92 | 49.01 | -0.27 | -0.29 | 0.02 | -0.50 | ||
| MODV | MODIVCARE INC | $1.19 | 373,641 | 44.99% | 1.23 | 1.22 | 2.27 | 5.92 | 12.83 | 38.78 | 47.10 | 60.55 | 69.73 | 81.62 | -0.27 | -0.38 | 0.11 | 1.22 | ||
| NRXS | NEURAXIS INC | $2.35 | 26,938 | 371.11% | 2.11 | 1.95 | 2.10 | 2.34 | 2.67 | 60.03 | 78.69 | 81.83 | 79.90 | 86.21 | 0.06 | -0.01 | 0.08 | 0.92 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.24 | 7,776 | 164.04% | 1.26 | 1.26 | 1.23 | 1.53 | 1.64 | 48.61 | 37.72 | 40.82 | 63.75 | 70.15 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| DTSS | DATASEA INC | $2.25 | 43,902 | 34.40% | 2.03 | 1.97 | 2.10 | 2.14 | 2.24 | 60.77 | 84.56 | 83.08 | 83.79 | 83.31 | 0.02 | -0.03 | 0.04 | 0.89 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.82 | 32,899 | -68.32% | 1.81 | 1.76 | 1.87 | 1.90 | 2.49 | 50.52 | 53.62 | 60.84 | 69.89 | 79.62 | 0.00 | -0.02 | 0.02 | 0.56 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.84 | 66,119 | 85.89% | 2.47 | 2.43 | 2.98 | 3.74 | 3.23 | 55.05 | 91.66 | 91.68 | 95.99 | 95.02 | -0.10 | -0.21 | 0.10 | 0.92 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.77 | 51,806 | -51.40% | 1.75 | 1.65 | 1.89 | 2.17 | 2.35 | 50.29 | 50.76 | 55.03 | 65.00 | 70.48 | -0.01 | -0.05 | 0.04 | 1.94 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.34 | 25,264 | -71.52% | 1.36 | 1.40 | 1.51 | 1.62 | 1.79 | 38.33 | 13.69 | 16.26 | 74.35 | 79.23 | -0.05 | -0.05 | -0.00 | 0.56 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | 3,071 | -70.09% | 1.01 | 1.01 | 1.02 | 1.03 | 1.05 | 55.71 | 67.74 | 67.03 | 79.67 | 79.52 | 0.00 | -0.00 | 0.01 | 0.42 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.46 | 441,992 | -37.95% | 4.90 | 4.42 | 4.14 | 5.88 | 8.65 | 49.62 | 16.09 | 21.97 | 28.12 | 44.26 | 0.24 | 0.21 | 0.03 | 0.99 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $0.24 | 443,897 | -3.76% | 0.21 | 0.18 | 0.21 | 0.32 | 0.50 | 56.53 | 71.20 | 82.71 | 77.23 | 88.93 | 0.02 | -0.00 | 0.02 | 1.66 | ||
| JBDI | JBDI HOLDINGS LTD | $0.83 | 38,547 | 27.16% | 0.85 | 0.82 | 0.72 | 0.69 | N/A | 52.49 | 59.91 | 68.28 | 41.92 | 52.57 | 0.03 | 0.04 | -0.01 | 0.54 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.18 | 24,956 | -69.86% | 1.16 | 1.26 | 1.59 | 2.30 | N/A | 34.11 | 13.66 | 11.28 | 36.99 | 21.29 | -0.14 | -0.15 | 0.02 | 0.85 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.70 | 1,249 | -60.70% | 7.40 | 7.39 | 8.74 | 9.60 | 11.10 | 47.59 | 90.64 | 84.93 | 95.15 | 96.43 | -0.34 | -0.51 | 0.17 | 0.37 | ||
| AFMD | AFFIMED NV | $1.00 | 77,756 | -32.20% | 0.85 | 0.74 | 0.85 | 1.10 | 2.46 | 68.88 | 93.03 | 92.50 | 100.00 | 100.00 | 0.04 | -0.01 | 0.05 | 1.39 | ||
| SIF | SIFCO INDUSTRIES INC | $2.65 | 11,966 | -28.33% | 2.53 | 2.58 | 2.81 | 3.25 | 3.62 | 49.41 | 74.58 | 73.08 | 97.34 | 95.14 | -0.06 | -0.10 | 0.04 | 0.23 | ||
| GLYC | GLYCOMIMETICS INC | $0.25 | 363,342 | -46.58% | 0.24 | 0.22 | 0.25 | 0.25 | 0.24 | 57.04 | 73.49 | 78.37 | 78.18 | 88.08 | 0.00 | -0.00 | 0.01 | 1.18 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 1,121 | 237.65% | 11.74 | 11.97 | 12.36 | 12.52 | 12.34 | 48.29 | 37.39 | 41.08 | 65.77 | 70.13 | -0.16 | -0.20 | 0.04 | 0.32 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.00 | 28,228 | 1,077.64% | 1.00 | 1.00 | 1.00 | 0.98 | 0.99 | 50.27 | 66.15 | 68.75 | 82.92 | 85.65 | -0.00 | -0.00 | 0.00 | 0.54 | ||
| EDSA | EDESA BIOTECH INC | $2.33 | 11,865 | 174.34% | 2.34 | 2.31 | 2.35 | 2.13 | 3.04 | 49.66 | 65.31 | 76.05 | 81.98 | 89.07 | 0.00 | -0.00 | 0.01 | 0.89 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.09 | 86,567 | 52.50% | 1.08 | 1.07 | 1.27 | 1.46 | 1.77 | 45.49 | 72.62 | 77.64 | 84.92 | 92.38 | -0.04 | -0.06 | 0.02 | 0.80 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.43 | 682 | -97.82% | 1.44 | 1.44 | 1.52 | 1.60 | 1.61 | 44.55 | 27.33 | 26.69 | 70.98 | 66.38 | -0.03 | -0.03 | 0.00 | 0.43 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.06 | 311,612 | -63.49% | 1.04 | 1.04 | 1.14 | 1.37 | 2.86 | 48.48 | 47.47 | 41.84 | 52.60 | 45.02 | -0.03 | -0.04 | 0.01 | 0.30 | ||
| AUST | AUSTIN GOLD CORP | $1.21 | 23,779 | -50.76% | 1.26 | 1.25 | 1.31 | 1.33 | 1.40 | 45.50 | 27.26 | 33.22 | 38.34 | 46.87 | -0.03 | -0.02 | -0.00 | 0.66 | ||
| LTRY | LOTTERYCOM INC | $0.85 | 327,988 | 18.82% | 0.82 | 0.82 | 1.01 | 0.80 | 0.74 | 47.96 | 66.67 | 63.61 | 71.80 | 80.12 | -0.03 | -0.05 | 0.02 | 1.16 | ||
| JFU | 9F INC | $1.35 | 61,431 | 209.46% | 1.15 | 1.15 | 1.36 | 1.43 | 1.60 | 58.64 | 52.51 | 60.56 | 94.18 | 95.15 | -0.04 | -0.07 | 0.04 | 0.65 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.51 | 75,016 | -23.51% | 0.49 | 0.47 | 0.49 | 0.64 | 0.61 | 53.11 | 90.81 | 89.47 | 93.94 | 96.32 | 0.00 | -0.01 | 0.01 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.