Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITS | LITE STRATEGY INC | $1.03 | 4.36% | 8.88% | 15.21% | -13.45% | -21.37% | -84.27% | -86.54% | -98.11% | -96.27% | $7.47 | $0.69 | 86.21% | 49.49% | 0.87 | 157,000 | 113.90% |
| BHM | BLUEROCK HOMES TRUST INC | $8.51 | -1.05% | -4.33% | -10.33% | -24.08% | -13.43% | -39.21% | -48.89% | N/A | N/A | $14.50 | $8.05 | 41.31% | 5.71% | 0.42 | 3,400 | 88.89% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.15 | -2.78% | -11.76% | -28.57% | 11.31% | -32.26% | -13.93% | -61.16% | -22.03% | -46.52% | $6.29 | $2.35 | 49.92% | 34.04% | 1.37 | 35,400 | -46.36% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.84 | -6.44% | -14.95% | -16.63% | -36.69% | -61.29% | -76.87% | -33.17% | -43.11% | N/A | $4.10 | $0.84 | 79.46% | 0.12% | 0.37 | 36,400 | 32.36% |
| MYO | MYOMO INC | $0.90 | -5.26% | -18.18% | -28.00% | 0.00% | -8.16% | -57.14% | 12.92% | -90.03% | N/A | $2.20 | $0.61 | 59.09% | 48.76% | 1.31 | 378,000 | -57.00% |
| CNTY | CENTURY CASINOS INC | $1.22 | 3.39% | -1.61% | -10.95% | -18.67% | -22.78% | -51.00% | -84.40% | -89.13% | -81.17% | $2.85 | $1.14 | 57.19% | 7.02% | 1.28 | 58,400 | -34.38% |
| JAGU | JAGUAR URANIUM CORP | $1.70 | -3.95% | 5.59% | -10.05% | -43.14% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.41 | 69.09% | 20.57% | 3.72 | 49,400 | -48.54% |
| DXLG | DESTINATION XL GROUP INC | $0.62 | -2.67% | -0.32% | -6.34% | 5.08% | -24.02% | -57.82% | -87.62% | -83.24% | -87.37% | $1.69 | $0.44 | 63.31% | 42.53% | 1.33 | 31,500 | 29.63% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.26 | 0.00% | -4.68% | 17.48% | -16.41% | -4.96% | -26.91% | N/A | N/A | N/A | $4.80 | $2.50 | 32.08% | 30.40% | 0.27 | 1,300 | 52.94% |
| VTSI | VIRTRA INC | $3.00 | -3.23% | -2.28% | -10.18% | -35.48% | -34.92% | -50.17% | -59.95% | -58.56% | N/A | $7.47 | $2.94 | 59.84% | 2.04% | 0.71 | 46,300 | 41.59% |
| UCL | UCLOUDLINK GROUP INC | $0.88 | -3.91% | -7.92% | -12.48% | -33.03% | -46.68% | -63.01% | -67.85% | -90.54% | N/A | $4.19 | $0.88 | 78.90% | 0.45% | 0.52 | 3,700 | 23.33% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.24 | -0.80% | 5.98% | 8.77% | -11.43% | -96.18% | -61.99% | -99.07% | -99.97% | -99.99% | $99.75 | $1.01 | 98.76% | 23.38% | 0.78 | 74,000 | -33.33% |
| ACTU | ACTUATE THERAPEUTICS INC | $1.40 | -2.78% | -6.67% | -30.35% | -46.56% | -74.82% | -75.27% | N/A | N/A | N/A | $9.22 | $1.16 | 84.82% | 20.69% | 1.07 | 140,000 | -20.90% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.11 | -17.91% | -35.29% | -61.13% | -61.67% | -89.11% | -94.63% | -100.00% | -100.00% | N/A | $3.61 | $0.11 | 96.95% | 0.92% | 1.91 | 153,557,000 | 79.33% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | -2.01% | 0.69% | -1.35% | 1.39% | 11.45% | 2.82% | -35.11% | -55.08% | -42.29% | $1.90 | $1.24 | 23.16% | 17.74% | 0.24 | 33,800 | -45.48% |
| LTRN | LANTERN PHARMA INC | $2.95 | 2.79% | -14.74% | -23.97% | 6.88% | -17.83% | -22.16% | -37.23% | -80.24% | N/A | $5.74 | $1.11 | 48.64% | 165.77% | 1.39 | 59,400 | -43.96% |
| KPLT | KATAPULT HOLDINGS INC | $6.98 | 1.45% | -2.24% | 7.06% | -1.55% | -0.36% | -30.20% | -62.77% | -96.91% | N/A | $24.15 | $5.50 | 71.10% | 26.91% | 1.00 | 6,800 | 161.54% |
| YI | 111 INC | $3.77 | 3.86% | -0.79% | 1.89% | -42.88% | -25.79% | -50.33% | -88.03% | -94.83% | N/A | $11.17 | $2.48 | 66.25% | 52.02% | 1.02 | 10,000 | 150.00% |
| VIDA | VIDA GLOBAL INC | $2.27 | -2.16% | 4.13% | -45.04% | N/A | N/A | N/A | N/A | N/A | N/A | $6.21 | $2.05 | 63.45% | 10.73% | 8.15 | 21,300 | -54.68% |
| GOSS | GOSSAMER BIO INC | $0.14 | -17.06% | -2.08% | -14.02% | -66.43% | -94.58% | -91.94% | -88.63% | -98.15% | N/A | $3.87 | $0.11 | 96.36% | 23.68% | 1.47 | 39,331,000 | 241.33% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.90 | -0.78% | -0.52% | -6.86% | -12.04% | -12.44% | -51.72% | -83.13% | -95.35% | -85.71% | $4.15 | $1.54 | 54.22% | 23.38% | 1.27 | 75,000 | 211.20% |
| NSPR | INSPIREMD INC | $0.70 | 0.28% | -2.09% | -1.68% | -47.85% | -56.27% | -72.03% | -77.07% | -83.55% | -100.00% | $2.93 | $0.63 | 75.97% | 11.75% | 0.51 | 10,000 | -3.85% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.17 | 1.88% | -4.41% | -17.18% | -27.18% | -46.88% | 76.42% | -78.95% | -78.06% | N/A | $5.00 | $1.24 | 56.60% | 75.00% | 0.37 | 4,300 | -23.21% |
| SJ | SCIENJOY HOLDING CORP | $0.77 | -2.78% | -21.43% | -8.33% | -31.25% | -30.00% | -11.49% | -75.57% | -87.36% | N/A | $1.63 | $0.45 | 52.76% | 71.11% | 0.45 | 6,100 | -32.97% |
| SER | SERINA THERAPEUTICS INC | $2.18 | 2.35% | 6.34% | 15.34% | 3.81% | -24.04% | -59.25% | -91.39% | -95.87% | N/A | $7.91 | $1.22 | 72.44% | 78.69% | 0.27 | 15,000 | -47.92% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.28 | -8.01% | -16.98% | -7.21% | -18.89% | -34.08% | -38.89% | -78.88% | -98.59% | N/A | $13.69 | $4.82 | 61.43% | 9.54% | 1.46 | 85,000 | 80.85% |
| CRWS | CROWN CRAFTS INC | $3.01 | 0.67% | 1.01% | 9.85% | 6.36% | 5.24% | 4.15% | -40.04% | -59.92% | -70.05% | $3.17 | $2.35 | 5.05% | 28.09% | 0.31 | 63,000 | -13.22% |
| TELA | TELA BIO INC | $0.72 | -1.50% | -11.87% | -10.56% | 14.10% | -22.83% | -63.64% | -93.04% | -95.30% | N/A | $2.14 | $0.50 | 66.36% | 43.71% | 0.76 | 45,000 | 161.63% |
| LSTA | LISATA THERAPEUTICS INC | $3.53 | -1.95% | -4.73% | 1.59% | 24.56% | 63.19% | 36.63% | -2.89% | -83.21% | -95.66% | $5.07 | $1.81 | 30.47% | 94.75% | 0.70 | 50,400 | -21.25% |
| AAME | ATLANTIC AMERICAN CORP | $1.57 | -0.63% | -5.42% | -13.74% | -35.39% | -44.33% | -29.91% | -13.74% | -59.64% | -63.06% | $3.71 | $1.57 | 57.68% | 0.00% | 0.36 | 11,800 | -25.32% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.65 | -2.28% | -2.80% | 21.10% | -9.33% | -16.59% | -54.61% | -99.62% | -99.46% | N/A | $14.68 | $2.60 | 75.17% | 40.19% | 0.97 | 86,000 | -2.27% |
| BEAT | HEARTBEAM INC | $0.57 | 1.61% | -1.73% | -20.00% | -37.99% | -71.74% | -55.28% | -81.74% | N/A | N/A | $4.00 | $0.51 | 85.80% | 11.59% | 1.07 | 295,000 | -29.59% |
| BGDE | BIG DIGITAL ENERGY INC | $5.70 | -0.18% | -17.27% | -50.43% | -12.71% | 33.80% | -52.52% | -88.08% | -88.82% | -99.57% | $40.00 | $1.70 | 85.75% | 236.28% | 1.83 | 86,000 | -7.53% |
| COHN | COHEN & CO INC | $12.69 | -8.71% | -6.69% | 3.17% | -44.83% | -37.92% | 10.35% | 193.07% | -37.95% | 51.07% | $32.60 | $9.19 | 61.07% | 38.08% | 0.42 | 31,200 | 524.00% |
| ABVC | ABVC BIOPHARMA INC | $1.20 | -4.00% | -11.11% | -9.09% | -7.69% | -44.19% | -65.91% | -68.42% | N/A | N/A | $3.46 | $0.90 | 65.32% | 33.33% | 0.67 | 100,000 | 12.36% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.64 | -1.49% | 0.76% | 20.00% | -8.97% | -68.50% | -70.79% | -97.56% | -97.33% | N/A | $25.60 | $2.00 | 89.69% | 32.00% | 0.31 | 12,400 | 342.86% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.53 | -3.07% | -13.65% | -0.39% | -2.69% | -53.75% | -41.44% | N/A | N/A | N/A | $25.11 | $1.92 | 89.92% | 31.77% | 0.00 | 24,500 | 202.47% |
| RDI | READING INTERNATIONAL INC | $1.36 | 3.82% | 11.02% | 3.03% | 12.40% | 24.77% | 3.03% | -47.49% | -76.22% | -89.87% | $1.65 | $0.94 | 17.33% | 45.45% | 0.53 | 14,200 | -48.55% |
| ANGH | ANGHAMI INC | $3.40 | 3.94% | 2.72% | -29.75% | -7.10% | 8.97% | -29.90% | -68.52% | -96.59% | N/A | $7.89 | $2.25 | 56.91% | 51.11% | 0.22 | 13,800 | 200.00% |
| ZEO | ZEO ENERGY CORP | $0.53 | -2.03% | -11.81% | -26.39% | -39.36% | -47.00% | -78.10% | -95.13% | N/A | N/A | $2.75 | $0.52 | 80.73% | 1.92% | 0.37 | 55,000 | -11.29% |
| GIFT | GIFTIFY INC | $0.90 | 1.24% | 1.58% | -3.12% | -26.75% | -18.09% | -16.19% | N/A | N/A | N/A | $1.32 | $0.74 | 31.74% | 21.92% | 0.56 | 12,400 | -73.04% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.49 | 2.05% | 0.68% | -28.71% | 9.56% | -12.35% | -16.76% | -23.98% | -58.95% | -46.21% | $2.34 | $1.27 | 36.32% | 17.79% | 0.35 | 51,600 | 507.06% |
| BLNE | BEELINE HOLDINGS INC | $0.98 | 4.57% | -5.48% | -20.08% | -55.11% | -68.49% | -40.78% | -96.84% | -99.87% | N/A | $4.63 | $0.76 | 78.77% | 29.34% | 1.04 | 138,000 | -74.16% |
| GSIW | GARDEN STAGE LTD | $27.90 | -0.39% | 2.20% | -2.45% | -7.92% | -3.93% | -36.59% | N/A | N/A | N/A | $68.68 | $8.00 | 59.38% | 248.75% | 1.38 | 350 | 133.33% |
| FIEE | FIEE INC | $3.65 | 2.90% | -12.05% | -10.98% | -52.10% | 0.55% | 29.89% | 1.39% | -96.12% | -94.49% | $7.95 | $1.50 | 54.09% | 143.33% | 0.74 | 500 | -84.38% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.28 | -3.39% | -1.15% | -0.70% | -10.65% | -14.57% | -0.70% | N/A | N/A | N/A | $16.25 | $3.62 | 73.66% | 18.23% | 0.61 | 34,300 | 7.19% |
| AACG | ATA CREATIVITY GLOBAL | $0.95 | -3.06% | -0.11% | -11.21% | -12.04% | -11.21% | -17.39% | -32.14% | -71.03% | -78.89% | $2.58 | $0.74 | 63.16% | 28.55% | 0.51 | 2,200 | -48.84% |
| DAIO | DATA I/O CORP | $3.23 | -3.58% | -3.29% | -12.70% | 26.67% | 0.00% | 1.57% | -24.00% | -41.91% | 17.45% | $4.49 | $2.16 | 28.06% | 49.54% | 0.67 | 19,000 | -28.03% |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.86 | -3.63% | 4.49% | 20.00% | -1.59% | -13.89% | -19.13% | N/A | N/A | N/A | $4.57 | $1.34 | 59.30% | 38.81% | 1.33 | 173,000 | -66.01% |
| WKHS | WORKHORSE GROUP INC | $2.76 | 4.94% | 4.55% | -4.17% | -5.15% | -45.45% | -88.89% | -99.92% | -99.99% | -99.98% | $27.96 | $2.31 | 90.13% | 19.48% | 1.81 | 76,000 | 35.71% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.24 | 0.00% | 0.00% | -2.08% | -10.17% | -14.00% | -15.37% | 17.78% | 12.47% | 42.76% | $6.72 | $3.80 | 36.90% | 11.58% | 0.51 | 8,100 | -57.37% |
| RAND | RAND CAPITAL CORP | $10.04 | -0.20% | -1.08% | -4.29% | -8.89% | -11.40% | -47.93% | -27.72% | -43.02% | -67.94% | $20.00 | $10.00 | 49.80% | 0.40% | 0.15 | 1,900 | 72.73% |
| ARAY | ACCURAY INC | $0.25 | -3.47% | -8.09% | -20.13% | -46.12% | -69.06% | -81.34% | -93.59% | -94.02% | -95.23% | $2.10 | $0.24 | 88.10% | 5.93% | 1.57 | 673,000 | 114.33% |
| LGPS | LOGPROSTYLE INC | $1.25 | -9.42% | 21.36% | 78.83% | 43.68% | 38.89% | 7.48% | N/A | N/A | N/A | $1.50 | $0.45 | 16.67% | 177.78% | 0.71 | 126,000 | -56.55% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.21 | -6.75% | -22.73% | -23.13% | -42.60% | -38.95% | 19.46% | N/A | N/A | N/A | $4.90 | $0.43 | 54.90% | 420.00% | 0.34 | 222,000 | 2.30% |
| BRFH | BARFRESH FOOD GROUP INC | $1.79 | -3.24% | -10.05% | -10.95% | -32.20% | -42.99% | -46.73% | 15.48% | -72.10% | -80.88% | $6.08 | $1.77 | 70.56% | 1.13% | 0.29 | 4,100 | 105.00% |
| FTHM | FATHOM HOLDINGS INC | $0.87 | 0.46% | -3.34% | -15.63% | -6.56% | -33.15% | -41.68% | -88.10% | -96.78% | N/A | $3.37 | $0.40 | 74.21% | 117.25% | 1.22 | 126,000 | 27.27% |
| NIXX | NIXXY INC | $1.07 | -6.96% | -6.14% | -24.65% | 66.67% | 20.50% | -47.80% | -66.57% | -98.61% | N/A | $2.10 | $0.47 | 49.05% | 125.74% | 0.95 | 1,571,000 | 187.73% |
| CRMT | AMERICAS CARMART INC | $3.45 | -8.49% | 14.24% | 14.62% | -75.29% | -87.05% | -93.63% | -97.08% | -97.70% | -89.42% | $56.48 | $1.38 | 93.89% | 150.00% | 1.36 | 265,000 | -46.79% |
| ILLR | TRILLER GROUP INC | $1.44 | -1.37% | -32.39% | -2.37% | -58.36% | 364.52% | -80.18% | -94.29% | -99.35% | N/A | $17.30 | $0.01 | 91.68% | 14,300.00% | 0.87 | 529,000 | -60.26% |
| KYNB | KYNTRA BIO INC | $7.04 | -2.63% | -4.15% | 2.33% | -4.09% | -17.66% | -6.88% | -87.32% | -98.05% | -98.40% | $12.60 | $6.32 | 44.13% | 11.39% | 1.43 | 5,000 | -46.81% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.00 | -1.96% | -21.47% | -48.36% | -39.15% | -33.33% | 42.86% | -99.81% | -100.00% | -100.00% | $9.87 | $1.40 | 69.60% | 114.29% | 1.22 | 375,000 | 25.84% |
| NTRP | NEXTTRIP INC | $1.90 | -2.06% | -8.65% | -7.32% | -39.68% | -41.36% | -52.74% | -74.41% | -97.24% | -99.68% | $5.20 | $1.62 | 63.46% | 17.28% | 0.53 | 114,000 | -70.16% |
| DGNX | DIGINEX LTD | $1.23 | 8.85% | 6.96% | 32.12% | -71.00% | -91.11% | -97.85% | N/A | N/A | N/A | $318.84 | $0.85 | 99.61% | 44.71% | 1.16 | 816,000 | 254.78% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 1.08% | 8.09% | -7.88% | -39.48% | -25.20% | -1.58% | -99.97% | -99.97% | N/A | $1.92 | $0.14 | 90.26% | 36.50% | 0.61 | 624,000 | -2.50% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.46 | -1.35% | 14.06% | 4.29% | -13.56% | -20.65% | -90.64% | -98.84% | -99.91% | N/A | $32.80 | $0.85 | 95.55% | 71.56% | 0.31 | 14,200 | 52.69% |
| EONR | EON RESOURCES INC | $0.56 | 2.56% | -0.71% | 10.89% | -18.84% | 43.96% | 61.85% | -94.73% | N/A | N/A | $1.58 | $0.27 | 64.56% | 109.74% | -0.25 | 667,000 | -9.50% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.45 | -0.35% | -1.49% | -8.90% | -3.15% | 1.41% | -26.56% | -43.93% | -62.92% | -4.22% | $5.43 | $2.72 | 36.50% | 26.76% | 0.17 | 1,500 | -91.53% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.88 | -4.23% | -2.43% | -14.27% | -38.68% | -31.02% | -47.75% | -87.75% | -87.42% | -98.24% | $1.89 | $0.88 | 53.28% | 0.34% | 1.20 | 89,000 | 58.93% |
| FKWL | FRANKLIN WIRELESS CORP | $2.34 | -1.27% | 1.30% | -10.00% | -37.27% | -44.68% | -41.21% | -32.86% | -71.81% | -5.26% | $5.48 | $2.28 | 57.30% | 2.63% | 0.30 | 5,700 | 54.05% |
| HBIO | HARVARD BIOSCIENCE INC | $6.11 | -1.93% | -0.16% | 0.91% | -12.59% | 4.96% | 35.78% | -88.02% | -91.94% | -80.85% | $9.40 | $3.76 | 35.00% | 62.72% | 1.40 | 29,800 | 106.94% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.31 | -2.96% | 0.77% | -8.39% | 13.91% | -33.50% | -35.47% | -81.34% | -80.15% | -46.22% | $2.41 | $0.81 | 45.64% | 61.73% | 0.98 | 5,000 | 21.95% |
| TVRD | TVARDI THERAPEUTICS INC | $2.93 | -8.44% | -11.48% | 9.33% | -9.01% | -36.72% | -88.68% | -97.21% | -99.36% | -98.38% | $43.65 | $1.50 | 93.29% | 95.33% | 0.95 | 1,189,000 | 23.21% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.37 | 0.74% | -0.72% | -19.88% | -25.14% | -35.38% | -86.95% | -100.00% | N/A | N/A | $11.37 | $1.06 | 87.95% | 29.25% | 0.91 | 10,800 | -22.30% |
| OPTH | OPTIMI HEALTH CORP | $4.79 | -4.39% | 3.68% | 12.97% | N/A | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 25.16% | 19.75% | 3.69 | 39,000 | -17.89% |
| FUSE | FUSEMACHINES INC | $0.95 | 2.93% | -5.30% | -5.77% | -46.19% | -42.26% | -92.11% | -90.98% | N/A | N/A | $25.00 | $0.80 | 96.21% | 18.38% | 0.11 | 18,200 | -12.50% |
| GNS | GENIUS GROUP LTD | $0.17 | -2.29% | -9.52% | -18.57% | -50.00% | -71.02% | -85.75% | -97.52% | N/A | N/A | $1.39 | $0.17 | 87.70% | 1.18% | 1.34 | 725,000 | -55.58% |
| BTAI | BIOXCEL THERAPEUTICS INC | $0.88 | -0.45% | 0.11% | -32.08% | -26.42% | -53.28% | -53.28% | -99.51% | -99.80% | N/A | $8.08 | $0.74 | 89.07% | 19.81% | 1.72 | 460,000 | -28.68% |
| ELSE | ELECTRO SENSORS INC | $7.71 | 0.13% | 0.13% | 0.52% | 74.04% | 76.11% | 63.35% | 76.03% | 60.29% | 108.94% | $7.75 | $4.05 | 0.52% | 90.37% | 0.09 | 3,700 | 1,133.33% |
| ACCL | ACCO GROUP HOLDINGS LTD | $1.95 | 3.17% | 2.63% | 12.72% | 30.87% | 12.07% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 61.00% | 58.54% | 0.24 | 24,500 | 33.15% |
| NSRX | NASUS PHARMA LTD | $3.01 | 0.00% | -2.27% | -3.53% | 5.24% | -53.83% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 69.87% | 51.87% | 0.81 | 4,600 | -32.35% |
| AVX | AVAX ONE TECHNOLOGY LTD | $3.52 | -2.22% | -25.58% | -37.81% | -51.40% | -81.01% | -95.54% | -99.99% | -100.00% | N/A | $107.88 | $3.52 | 96.74% | 0.00% | 0.80 | 14,400 | 65.52% |
| QCLS | Q/C TECHNOLOGIES INC | $3.45 | 0.29% | 0.58% | -13.53% | -8.24% | -17.76% | -73.34% | -99.88% | -99.98% | -100.00% | $17.39 | $2.50 | 80.16% | 38.00% | 1.26 | 88,000 | -57.28% |
| VYNE | VYNE THERAPEUTICS INC | $0.81 | 6.18% | 22.80% | 24.31% | 27.65% | 40.77% | -33.22% | -81.43% | -98.40% | N/A | $1.60 | $0.28 | 49.34% | 187.54% | 1.02 | 2,225,000 | 125.89% |
| IGC | IGC PHARMA INC | $0.27 | 3.08% | 0.75% | 0.37% | -15.99% | -4.29% | -27.57% | -21.18% | -81.13% | -47.96% | $0.50 | $0.24 | 46.18% | 11.67% | 0.78 | 503,000 | 110.46% |
| TAOX | TAO SYNERGIES INC | $3.58 | 3.47% | -2.72% | -1.38% | -28.69% | -25.57% | -61.13% | -83.39% | -98.53% | N/A | $10.00 | $3.22 | 64.20% | 11.18% | 1.33 | 114,000 | 16.33% |
| PRPL | PURPLE INNOVATION INC | $6.12 | -15.50% | -25.29% | -40.30% | -61.54% | -66.42% | -68.00% | -91.35% | -99.05% | -97.46% | $31.50 | $6.12 | 80.57% | 0.00% | 1.81 | 48,300 | 146.43% |
| MOBX | MOBIX LABS INC | $1.98 | 0.51% | 2.59% | -0.25% | -29.79% | -10.41% | -83.22% | -98.22% | -98.01% | N/A | $14.40 | $1.31 | 86.25% | 51.72% | 0.01 | 146,000 | -27.00% |
| EXYN | EXYN TECHNOLOGIES INC | $3.33 | -21.46% | -39.67% | -48.53% | N/A | N/A | N/A | N/A | N/A | N/A | $7.19 | $3.32 | 53.69% | 0.30% | 0.80 | 127,000 | 111.67% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.16 | -4.13% | -11.45% | -8.66% | -38.30% | -48.21% | -56.23% | -67.87% | -99.10% | N/A | $4.00 | $0.99 | 70.96% | 17.17% | 0.38 | 16,900 | -55.99% |
| XOS | XOS INC | $2.18 | 0.93% | -6.84% | -33.74% | 31.33% | 1.87% | -33.94% | -80.09% | -99.27% | N/A | $8.27 | $1.60 | 73.64% | 36.25% | 1.05 | 40,000 | -65.22% |
| PSTV | PLUS THERAPEUTICS INC | $3.83 | 2.41% | -8.15% | -3.77% | -47.53% | -47.17% | -60.10% | -92.71% | -99.54% | -100.00% | $23.50 | $2.90 | 83.70% | 32.07% | 0.73 | 70,000 | -67.44% |
| CRVO | CERVOMED INC | $2.79 | -9.42% | -15.71% | -32.45% | -29.72% | -60.09% | -66.90% | -39.41% | -93.28% | -99.97% | $13.13 | $2.15 | 78.75% | 30.07% | 0.97 | 500,000 | 147.52% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $13.62 | 20.53% | 31.59% | -4.62% | 130.85% | -59.70% | -77.96% | 17.60% | N/A | N/A | $86.00 | $5.26 | 84.16% | 158.94% | -0.07 | 3,000 | 36.36% |
| UCAR | U POWER LTD | $1.10 | -4.35% | -17.29% | -3.51% | -26.67% | -92.73% | -97.11% | -99.98% | N/A | N/A | $46.00 | $0.38 | 97.61% | 189.47% | 2.38 | 120,000 | -0.83% |
| BCG | BINAH CAPITAL GROUP INC | $1.51 | 2.03% | 2.03% | -1.31% | -22.56% | -32.74% | -29.44% | N/A | N/A | N/A | $3.44 | $1.36 | 56.10% | 11.03% | 0.24 | 17,400 | 102.33% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.62 | 11.17% | 1.15% | -11.60% | 4.58% | -14.31% | -68.68% | -72.33% | -95.85% | N/A | $2.01 | $0.51 | 69.30% | 20.51% | 0.89 | 112,000 | 180.00% |
| MOVE | CORVEX INC | $12.70 | -9.54% | -15.78% | -44.71% | -24.67% | 79.38% | 85.40% | -93.77% | -98.20% | N/A | $34.87 | $4.67 | 63.58% | 171.95% | 1.12 | 89,000 | 58.93% |
| ASPC | ASPAC III ACQUISITION CORP | $10.76 | 0.00% | -0.83% | -1.19% | -3.58% | -25.43% | 4.87% | N/A | N/A | N/A | $63.98 | $10.26 | 83.18% | 4.87% | 0.17 | 100 | -86.67% |
| JFU | 9F INC | $2.13 | 0.00% | -7.39% | -21.69% | -30.64% | -64.22% | 32.30% | -40.17% | -94.86% | N/A | $9.48 | $1.52 | 77.53% | 40.13% | 0.54 | 600 | -91.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.