Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUSE | FUSEMACHINES INC | $1.32 | 19,000 | -75.32% | 1.38 | 1.41 | 1.46 | 1.51 | 4.39 | 39.30 | 21.14 | 21.42 | 8.21 | 18.22 | -0.06 | -0.04 | -0.01 | 0.09 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.23 | 784,000 | 148.10% | 1.20 | 1.18 | 1.17 | 1.40 | 1.95 | 43.69 | 27.54 | 31.72 | 40.83 | 45.48 | -0.01 | -0.00 | -0.00 | 1.71 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.86 | 12,100 | 18.63% | 2.05 | 2.19 | 2.36 | 2.53 | 2.72 | 19.18 | 0.00 | 3.68 | 0.00 | 0.06 | -0.16 | -0.11 | -0.05 | 0.35 | ||
| RKTO | ROCKET ONE INC | $1.97 | 11,302,000 | -22.57% | 1.51 | 1.07 | 0.85 | 0.92 | 1.13 | 57.79 | 69.81 | 75.10 | 63.39 | 71.79 | 0.30 | 0.20 | 0.10 | 0.85 | ||
| WKHS | WORKHORSE GROUP INC | $3.45 | 192,000 | 106.45% | 3.65 | 3.46 | 3.08 | 3.55 | 7.27 | 48.03 | 32.98 | 39.95 | 25.21 | 33.37 | 0.12 | 0.15 | -0.02 | 1.79 | ||
| FIEE | FIEE INC | $4.51 | 33,400 | 827.78% | 5.34 | 5.92 | 6.64 | 6.27 | 4.47 | 25.24 | 5.10 | 10.27 | 11.99 | 23.62 | -0.53 | -0.39 | -0.15 | 0.75 | ||
| ABVC | ABVC BIOPHARMA INC | $1.44 | 190,000 | 46.15% | 1.33 | 1.20 | 1.19 | 1.41 | 2.06 | 56.70 | 75.01 | 70.02 | 55.89 | 54.13 | 0.06 | 0.04 | 0.02 | 0.67 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.16 | 111,000 | 141.30% | 9.70 | 9.51 | 9.41 | 11.21 | 11.43 | 50.24 | 16.69 | 19.35 | 29.71 | 32.55 | -0.00 | 0.01 | -0.02 | 0.56 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.39 | 361,000 | 95.14% | 2.42 | 2.33 | 3.06 | 3.49 | 3.34 | 41.08 | 46.77 | 59.32 | 54.65 | 65.64 | -0.13 | -0.19 | 0.07 | 0.78 | ||
| LSF | LAIRD SUPERFOOD INC | $3.36 | 50,600 | -18.39% | 3.40 | 3.25 | 2.94 | 2.86 | 3.51 | 52.68 | 46.16 | 49.74 | 16.16 | 20.87 | 0.11 | 0.13 | -0.02 | 1.04 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.09 | 134,000 | -22.09% | 3.24 | 3.60 | 3.64 | 5.30 | 9.25 | 32.17 | 8.95 | 8.02 | 4.68 | 6.54 | -0.27 | -0.19 | -0.08 | 0.42 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.25 | 73,425,000 | 758.27% | 3.29 | 3.96 | 4.75 | 4.64 | 4.59 | 61.06 | 42.11 | 26.66 | 81.04 | 48.85 | -0.29 | -0.46 | 0.17 | 0.47 | ||
| DAIO | DATA I/O CORP | $3.93 | 51,000 | -49.00% | 3.80 | 3.39 | 2.88 | 2.89 | 2.99 | 56.35 | 62.10 | 73.16 | 32.41 | 57.51 | 0.33 | 0.30 | 0.03 | 0.65 | ||
| HPAI | HELPORT AI LTD | $0.98 | 100,000 | 12.36% | 0.96 | 1.07 | 1.37 | 2.15 | 2.88 | 38.31 | 27.92 | 22.24 | 87.77 | 72.74 | -0.14 | -0.16 | 0.02 | -0.11 | ||
| BIRD | ALLBIRDS INC | $4.13 | 199,000 | -49.75% | 4.07 | 4.32 | 5.22 | 4.30 | 5.02 | 40.50 | 28.48 | 35.80 | 45.89 | 64.01 | -0.41 | -0.43 | 0.01 | 2.34 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.61 | 362,000 | 60.18% | 0.64 | 0.64 | 0.68 | 0.86 | 1.24 | 35.83 | 9.49 | 12.42 | 19.04 | 32.95 | -0.02 | -0.02 | -0.00 | 1.90 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $19.96 | 30,400 | -46.10% | 17.33 | 16.33 | 14.69 | 9.57 | 7.40 | 66.81 | 84.36 | 79.92 | 98.35 | 96.97 | 1.13 | 0.63 | 0.50 | 0.80 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.87 | 202,000 | -7.34% | 1.02 | 0.98 | 1.07 | 1.28 | 2.13 | 39.06 | 31.59 | 54.12 | 35.61 | 60.45 | -0.03 | -0.03 | -0.00 | 0.37 | ||
| INMB | INMUNE BIO INC | $1.35 | 311,000 | -20.66% | 1.39 | 1.42 | 1.37 | 1.40 | 1.62 | 39.57 | 7.08 | 10.58 | 5.99 | 7.04 | -0.02 | 0.00 | -0.02 | 1.57 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.22 | 11,200 | 43.59% | 2.31 | 2.35 | 2.55 | 2.72 | 2.95 | 35.98 | 12.76 | 9.93 | 0.00 | 8.27 | -0.08 | -0.08 | -0.00 | 0.31 | ||
| MKDW | MKDWELL TECH INC | $8.52 | 10,300 | 134.09% | 8.37 | 7.83 | 7.46 | 5.14 | 5.57 | 61.39 | 62.22 | 59.75 | 38.94 | 37.73 | 0.40 | 0.40 | 0.01 | -0.32 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.41 | 450 | -93.38% | 4.64 | 4.56 | 4.48 | 4.55 | 4.25 | 55.76 | 41.88 | 54.82 | 21.34 | 40.69 | 0.06 | 0.05 | 0.01 | 0.07 | ||
| FLD | FOLD HOLDINGS INC | $0.70 | 142,000 | -25.26% | 0.90 | 1.13 | 1.26 | 1.45 | 2.39 | 22.93 | 3.41 | 1.76 | 0.00 | 0.00 | -0.17 | -0.12 | -0.05 | 0.39 | ||
| JFU | 9F INC | $3.01 | 400 | -33.33% | 3.14 | 3.47 | 3.25 | 4.04 | 4.22 | 37.18 | 7.15 | 10.48 | 0.49 | 1.54 | -0.13 | -0.05 | -0.08 | 0.56 | ||
| CDLX | CARDLYTICS INC | $0.61 | 543,000 | 28.07% | 0.67 | 0.66 | 0.84 | 0.89 | 1.20 | 33.06 | 25.60 | 33.31 | 44.85 | 55.18 | -0.05 | -0.05 | 0.00 | 2.56 | ||
| NTRP | NEXTTRIP INC | $2.42 | 100,000 | 589.66% | 2.31 | 2.38 | 2.70 | 2.84 | 3.30 | 50.25 | 63.41 | 55.81 | 92.94 | 92.80 | -0.09 | -0.12 | 0.03 | 0.57 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.74 | 380,000 | -69.87% | 0.75 | 0.69 | 0.73 | 0.82 | 1.78 | 38.92 | 47.25 | 67.83 | 46.84 | 68.80 | 0.00 | 0.00 | 0.00 | 1.88 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.09 | 6,700 | 13.56% | 1.14 | 1.16 | 1.10 | 1.05 | 1.21 | 44.31 | 32.00 | 28.72 | 19.69 | 17.09 | -0.01 | 0.01 | -0.02 | 0.52 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.11 | 286,000 | 24.89% | 1.17 | 1.21 | 1.19 | 1.18 | 1.35 | 40.16 | 9.44 | 19.70 | 7.91 | 26.56 | -0.02 | -0.01 | -0.01 | 1.22 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.64 | 15,600 | -14.29% | 1.96 | 2.22 | 2.43 | 2.14 | 1.71 | 32.44 | 3.59 | 7.90 | 6.46 | 23.32 | -0.23 | -0.17 | -0.06 | 0.06 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.23 | 863,000 | -33.26% | 0.23 | 0.23 | 0.25 | 0.24 | 0.31 | 42.06 | 67.87 | 65.30 | 74.42 | 77.29 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| SNAL | SNAIL INC | $0.81 | 432,000 | -45.11% | 0.89 | 0.87 | 0.73 | 0.70 | 0.83 | 45.76 | 5.18 | 14.38 | 0.45 | 10.66 | 0.03 | 0.06 | -0.03 | 1.57 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.51 | 19,400 | -13.39% | 1.67 | 1.69 | 1.75 | 1.71 | 2.16 | 37.99 | 4.00 | 15.01 | 3.14 | 8.83 | -0.07 | -0.03 | -0.05 | 0.38 | ||
| QUCY | QUANTUM CYBER NV | $2.33 | 2,093,000 | -33.49% | 2.69 | 2.42 | 1.25 | 1.06 | 1.23 | 51.95 | 13.06 | 25.00 | 2.74 | 7.95 | 0.37 | 0.51 | -0.14 | 1.11 | ||
| BRLS | BOREALIS FOODS INC | $1.59 | 10,600 | 265.52% | 1.49 | 1.43 | 1.35 | 1.37 | 2.01 | 61.55 | 79.87 | 82.34 | 94.35 | 97.08 | 0.05 | 0.04 | 0.01 | 0.20 | ||
| TJGC | TJGC GROUP LTD | $6.68 | 2,308,000 | 121.07% | 4.38 | 5.32 | 4.22 | 3.47 | 3.73 | 63.63 | 89.89 | 58.04 | 76.12 | 49.83 | 0.14 | 0.07 | 0.08 | 1.73 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 30,700 | -6.97% | 1.49 | 1.48 | 1.46 | 1.43 | 1.45 | 47.90 | 46.03 | 47.50 | 39.48 | 41.44 | 0.01 | 0.01 | -0.00 | 0.23 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.95 | 31,400 | 129.20% | 1.97 | 1.98 | 1.98 | 2.00 | 2.03 | 40.21 | 10.86 | 21.55 | 7.86 | 21.14 | -0.01 | -0.00 | -0.01 | 1.29 | ||
| SST | SYSTEM1 INC | $3.37 | 115,000 | 10.58% | 3.13 | 3.21 | 3.22 | 3.24 | 4.56 | 47.44 | 55.40 | 60.05 | 67.34 | 78.28 | -0.02 | -0.03 | 0.02 | 0.87 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.82 | 26,800 | -39.78% | 0.79 | 0.80 | 0.69 | 0.74 | 1.19 | 47.55 | 32.03 | 32.62 | 17.35 | 20.46 | 0.03 | 0.04 | -0.01 | 0.87 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $12.15 | 35,000 | 246.53% | 12.29 | 12.13 | 12.02 | 11.95 | 11.65 | 50.71 | 28.85 | 37.70 | 4.13 | 8.71 | 0.07 | 0.08 | -0.01 | 0.02 | ||
| JG | AURORA MOBILE LTD | $5.54 | 1,800 | -14.29% | 5.77 | 6.04 | 6.55 | 7.05 | 7.45 | 37.14 | 42.16 | 39.38 | 48.48 | 47.79 | -0.31 | -0.28 | -0.03 | 0.38 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.34 | 169,000 | 238.00% | 5.46 | 5.73 | 6.50 | 6.96 | 8.30 | 34.52 | 11.40 | 11.77 | 29.27 | 27.57 | -0.36 | -0.33 | -0.03 | 1.47 | ||
| BOLD | BOUNDLESS BIO INC | $1.47 | 72,000 | -46.27% | 1.45 | 1.46 | 1.41 | 1.29 | 1.25 | 46.08 | 34.57 | 31.30 | 46.36 | 38.42 | -0.00 | 0.01 | -0.01 | 1.26 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.80 | 33,000 | -56.58% | 2.92 | 3.09 | 3.45 | 3.70 | 4.11 | 32.21 | 11.10 | 9.84 | 42.93 | 41.02 | -0.18 | -0.17 | -0.01 | 0.33 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $2.94 | 53,000 | -62.68% | 3.16 | 3.37 | 3.76 | 5.02 | N/A | 25.48 | 7.62 | 7.01 | 0.00 | 3.47 | -0.29 | -0.27 | -0.03 | 1.03 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.63 | 27,000 | -16.41% | 4.57 | 4.52 | 4.49 | 4.70 | 5.13 | 42.75 | 41.80 | 53.10 | 17.12 | 20.68 | 0.01 | 0.02 | -0.02 | 0.58 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.21 | 98,000 | 38.03% | 1.26 | 1.44 | 1.47 | 5.94 | 9.27 | 34.66 | 10.95 | 10.06 | 10.92 | 7.30 | -0.13 | -0.11 | -0.02 | 0.74 | ||
| EONR | EON RESOURCES INC | $0.65 | 711,000 | -36.46% | 0.62 | 0.65 | 0.74 | 0.66 | 0.55 | 42.25 | 47.06 | 48.27 | 76.98 | 78.01 | -0.03 | -0.03 | 0.00 | -0.22 | ||
| DARE | DARE BIOSCIENCE INC | $2.18 | 167,000 | -19.32% | 2.20 | 2.34 | 2.25 | 1.96 | 1.99 | 38.22 | 18.44 | 19.24 | 16.89 | 11.94 | -0.08 | -0.02 | -0.06 | 0.69 | ||
| NNVC | NANOVIRICIDES INC | $1.50 | 232,000 | -43.28% | 1.62 | 1.60 | 1.34 | 1.19 | 1.29 | 44.03 | 11.17 | 21.64 | 0.00 | 1.75 | 0.05 | 0.09 | -0.04 | 0.89 | ||
| OPTH | OPTIMI HEALTH CORP | $5.64 | 43,600 | -77.05% | 5.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.70 | ||
| EVAX | EVAXION A | $3.87 | 57,000 | 213.19% | 3.90 | 4.00 | 4.07 | 3.86 | 4.44 | 37.61 | 22.58 | 17.51 | 36.08 | 20.49 | -0.12 | -0.06 | -0.05 | 0.64 | ||
| GSIW | GARDEN STAGE LTD | $29.50 | 10,400 | 35.06% | 30.37 | 30.03 | 26.64 | 25.74 | 27.11 | 59.64 | 55.56 | 47.54 | 42.20 | 33.59 | 0.79 | 0.95 | -0.16 | 1.48 | ||
| UG | UNITED GUARDIAN INC | $7.00 | 5,500 | -29.49% | 7.02 | 7.03 | 6.88 | 6.75 | 6.89 | 51.12 | 25.58 | 25.52 | 30.70 | 26.69 | 0.02 | 0.04 | -0.02 | 0.22 | ||
| ANGH | ANGHAMI INC | $3.54 | 4,900 | -55.86% | 3.46 | 3.44 | 3.62 | 3.22 | 3.10 | 49.51 | 70.44 | 73.27 | 83.91 | 91.60 | -0.01 | -0.03 | 0.02 | 0.21 | ||
| UCAR | U POWER LTD | $1.38 | 107,000 | -52.86% | 1.42 | 1.40 | 1.39 | 6.65 | 12.95 | 40.38 | 30.30 | 34.60 | 72.61 | 79.19 | -0.15 | -0.21 | 0.05 | 2.41 | ||
| ZTG | ZENTA GROUP CO LTD | $2.76 | 5,500 | 103.70% | 2.77 | 2.77 | 2.26 | 2.18 | N/A | 44.84 | 40.66 | 56.83 | 10.27 | 21.57 | 0.09 | 0.16 | -0.07 | 0.90 | ||
| AIFU | AIFU INC | $2.36 | 15,100 | -51.76% | 2.23 | 2.09 | 1.66 | 1.81 | 3.05 | 65.17 | 58.04 | 63.46 | 34.51 | 29.75 | 0.20 | 0.18 | 0.02 | 0.65 | ||
| BEEM | BEAM GLOBAL | $1.42 | 314,000 | -35.12% | 1.45 | 1.55 | 1.61 | 1.59 | 1.97 | 32.06 | 14.85 | 21.10 | 12.04 | 22.64 | -0.08 | -0.06 | -0.02 | 1.61 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.02 | 10,800 | 96.36% | 3.46 | 3.55 | 3.52 | 3.33 | 3.44 | 34.79 | 3.54 | 8.83 | 1.13 | 4.38 | -0.10 | -0.02 | -0.09 | 0.26 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.06 | 86,000 | -44.52% | 1.15 | 1.18 | 1.15 | 6.77 | N/A | 37.16 | 0.95 | 15.22 | 2.24 | 28.29 | -0.13 | -0.15 | 0.03 | 0.65 | ||
| AWRE | AWARE INC | $1.44 | 30,000 | 98.68% | 1.43 | 1.35 | 1.30 | 1.48 | 1.90 | 49.48 | 36.99 | 45.44 | 22.73 | 37.52 | 0.04 | 0.03 | 0.00 | 0.77 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $1.00 | 132,000 | -10.20% | 0.98 | 0.98 | 0.96 | 0.96 | 1.29 | 48.34 | 56.93 | 54.81 | 68.88 | 66.99 | 0.00 | 0.00 | -0.00 | 1.37 | ||
| NEON | NEONODE INC | $1.85 | 125,000 | -75.54% | 1.73 | 1.71 | 1.61 | 1.67 | 3.33 | 49.12 | 54.47 | 48.30 | 69.46 | 58.70 | 0.03 | 0.03 | -0.00 | 1.15 | ||
| DDC | DDC ENTERPRISE LTD | $1.24 | 57,600 | 17.55% | 1.26 | 1.27 | 1.60 | 2.12 | 4.50 | 36.12 | 20.76 | 31.69 | 51.21 | 57.54 | -0.12 | -0.13 | 0.01 | 1.69 | ||
| RAND | RAND CAPITAL CORP | $10.43 | 5,100 | -46.88% | 10.71 | 10.79 | 11.00 | 11.18 | 12.65 | 38.25 | 6.73 | 9.70 | 4.96 | 12.42 | -0.16 | -0.10 | -0.06 | 0.14 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $16.31 | 8,600 | 168.75% | 17.28 | 16.24 | 12.47 | 16.17 | 31.67 | 53.58 | 43.41 | 50.84 | 0.00 | 0.45 | 1.09 | 1.40 | -0.31 | -0.08 | ||
| BATL | BATTALION OIL CORP | $1.40 | 2,545,000 | -29.79% | 1.54 | 1.95 | 3.12 | 5.39 | 3.27 | 30.75 | 6.06 | 8.51 | 50.27 | 55.25 | -0.66 | -0.74 | 0.07 | 0.30 | ||
| APLM | APOLLOMICS INC | $14.00 | 6,100 | -28.24% | 14.08 | 14.23 | 14.49 | 17.04 | 16.62 | 45.96 | 29.53 | 33.59 | 42.19 | 51.09 | -0.22 | -0.24 | 0.02 | 0.15 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.67 | 76,000 | -54.76% | 1.68 | 1.62 | 1.75 | 1.91 | 2.75 | 42.82 | 45.77 | 60.84 | 47.74 | 63.91 | -0.02 | -0.02 | 0.01 | 1.48 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.39 | 248,000 | -55.32% | 0.36 | 0.36 | 0.39 | 0.66 | 1.61 | 48.25 | 26.84 | 26.68 | 39.41 | 46.32 | -0.00 | -0.01 | 0.01 | -0.00 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.37 | 97,000 | 95.96% | 3.35 | 3.26 | 3.71 | 4.03 | 3.14 | 48.11 | 56.16 | 65.73 | 65.05 | 75.79 | -0.04 | -0.10 | 0.06 | 0.72 | ||
| CTSO | CYTOSORBENTS CORP | $0.49 | 263,000 | -77.23% | 0.48 | 0.51 | 0.57 | 0.63 | 0.72 | 34.76 | 34.76 | 31.62 | 83.48 | 79.85 | -0.03 | -0.03 | 0.00 | 0.87 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.87 | 463,000 | -13.30% | 1.42 | 3.50 | 4.45 | 3.78 | 3.83 | 38.61 | 12.89 | 10.98 | 46.80 | 27.24 | -0.99 | -0.91 | -0.07 | 1.28 | ||
| BURU | NUBURU INC | $0.17 | 139,588,000 | 134.80% | 0.18 | 0.19 | 0.22 | 0.39 | 0.78 | 36.83 | 22.28 | 19.30 | 35.38 | 36.63 | -0.02 | -0.02 | -0.00 | -0.00 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.53 | 74,500 | -47.54% | 0.54 | 0.54 | 0.59 | 0.68 | 0.84 | 40.86 | 19.38 | 23.60 | 45.09 | 51.53 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| TAOX | TAO SYNERGIES INC | $4.06 | 206,000 | 80.70% | 4.21 | 4.83 | 5.07 | 4.87 | 5.72 | 31.68 | 9.37 | 6.95 | 5.88 | 4.04 | -0.37 | -0.27 | -0.10 | 1.33 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.49 | 9,700 | -27.07% | 0.49 | 0.49 | 0.50 | 0.65 | 1.64 | 41.89 | 42.99 | 49.66 | 20.68 | 43.42 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| UONE | URBAN ONE INC | $6.69 | 27,400 | -16.97% | 6.27 | 6.20 | 6.21 | 8.33 | 10.70 | 48.77 | 65.66 | 67.74 | 77.06 | 80.42 | -0.04 | -0.10 | 0.06 | 1.06 | ||
| CAST | FREECAST INC | $0.73 | 156,000 | -5.45% | 0.80 | 1.13 | 2.39 | N/A | N/A | 24.70 | 4.06 | 6.42 | 34.16 | 33.21 | -0.47 | -0.51 | 0.04 | 3.21 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $3.48 | 9,900 | -55.41% | 3.62 | 3.98 | 4.37 | 4.56 | 4.66 | 35.11 | 8.74 | 8.90 | 3.20 | 8.52 | -0.28 | -0.24 | -0.04 | 0.73 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.79 | 329,000 | 0.30% | 4.09 | 4.09 | 3.84 | 3.95 | 4.19 | 44.85 | 10.03 | 13.46 | 0.00 | 4.92 | 0.01 | 0.07 | -0.06 | 1.23 | ||
| MOBX | MOBIX LABS INC | $2.21 | 45,378,000 | 5,918.30% | 2.27 | 2.23 | 2.60 | 3.11 | 5.03 | 45.53 | 28.54 | 26.62 | 43.57 | 51.14 | -0.12 | -0.16 | 0.04 | 0.00 | ||
| GWH | ESS TECH INC | $1.01 | 677,000 | 5.95% | 0.98 | 0.93 | 1.06 | 1.29 | 1.95 | 43.06 | 39.01 | 49.49 | 58.77 | 66.10 | -0.03 | -0.04 | 0.01 | 1.69 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.21 | 36,300 | 57.14% | 4.35 | 4.44 | 4.58 | 4.72 | 4.78 | 37.42 | 36.34 | 37.54 | 18.56 | 19.19 | -0.12 | -0.09 | -0.03 | 0.53 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.64 | 16,600 | 286.05% | 1.53 | 1.58 | 2.21 | 2.04 | 1.79 | 39.50 | 61.44 | 68.93 | 71.90 | 78.24 | -0.16 | -0.21 | 0.04 | 0.85 | ||
| LITS | LITE STRATEGY INC | $0.86 | 895,000 | 33.98% | 0.94 | 1.05 | 1.11 | 1.15 | 1.75 | 24.72 | 17.33 | 15.88 | 18.24 | 14.10 | -0.09 | -0.05 | -0.03 | 0.86 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.87 | 72,500 | 417.86% | 0.90 | 0.95 | 1.03 | 1.04 | 1.15 | 28.95 | 19.95 | 16.89 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 0.95 | ||
| SOWG | SOW GOOD INC | $1.46 | 30,300 | 152.50% | 1.56 | 1.67 | 3.00 | 5.47 | 7.83 | 27.96 | 6.79 | 9.33 | 6.96 | 7.83 | -0.37 | -0.45 | 0.08 | 39.95 | ||
| IGC | IGC PHARMA INC | $0.29 | 468,000 | -70.75% | 0.29 | 0.29 | 0.30 | 0.29 | 0.33 | 43.34 | 47.50 | 55.19 | 69.42 | 79.44 | -0.00 | -0.00 | 0.00 | 0.78 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.39 | 8,300 | 20.29% | 2.78 | 2.74 | 2.63 | 3.34 | 3.54 | 83.32 | 25.20 | 18.37 | 41.36 | 21.02 | 0.18 | 0.01 | 0.17 | 0.80 | ||
| LIVE | LIVE VENTURES INC | $9.53 | 13,400 | -21.18% | 10.00 | 10.80 | 12.24 | 14.44 | 15.03 | 32.96 | 19.68 | 20.45 | 47.51 | 39.93 | -0.91 | -0.79 | -0.11 | 0.40 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.76 | 10,300 | -4.63% | 0.74 | 0.75 | 0.71 | 0.75 | 1.10 | 50.64 | 54.64 | 53.51 | 36.18 | 35.95 | 0.01 | 0.01 | -0.00 | 0.59 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.48 | 14,800 | -48.25% | 6.09 | 5.87 | 5.87 | 5.69 | 5.66 | 53.48 | 83.61 | 87.07 | 90.05 | 96.47 | 0.10 | 0.02 | 0.08 | 1.42 | ||
| NSRX | NASUS PHARMA LTD | $3.24 | 60,500 | 273.46% | 3.12 | 3.02 | 2.80 | 3.96 | 5.73 | 47.38 | 44.26 | 52.21 | 46.87 | 63.08 | 0.05 | 0.04 | 0.01 | 0.73 | ||
| BMR | BEAMR IMAGING LTD | $1.87 | 53,700 | -47.86% | 1.87 | 1.86 | 1.78 | 1.78 | 2.14 | 43.67 | 53.22 | 68.25 | 46.76 | 66.62 | 0.00 | 0.02 | -0.01 | 1.43 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.46 | 122,000 | -64.74% | 0.44 | 0.44 | 0.49 | 0.60 | 1.18 | 42.94 | 32.21 | 47.77 | 41.80 | 66.42 | -0.01 | -0.02 | 0.00 | 0.69 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.08 | 33,000 | -42.11% | 3.25 | 3.58 | 3.36 | 3.65 | 9.63 | 35.44 | 8.37 | 8.72 | 6.16 | 3.85 | -0.14 | -0.04 | -0.10 | 0.96 | ||
| CRVO | CERVOMED INC | $3.12 | 45,300 | 4.62% | 3.04 | 3.26 | 3.63 | 4.31 | 6.30 | 35.73 | 23.97 | 21.22 | 72.85 | 63.05 | -0.21 | -0.21 | 0.00 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.