Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUSE | FUSEMACHINES INC | $1.32 | 19,000 | -75.32% | 1.39 | 1.42 | 1.46 | 1.52 | 4.45 | 41.14 | 22.19 | 22.17 | 20.17 | 29.02 | -0.05 | -0.04 | -0.01 | 0.09 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.23 | 784,000 | 148.10% | 1.20 | 1.18 | 1.17 | 1.41 | 1.97 | 53.34 | 35.75 | 33.49 | 50.53 | 47.39 | 0.00 | -0.00 | 0.01 | 1.71 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.86 | 12,100 | 18.63% | 2.11 | 2.23 | 2.38 | 2.54 | 2.73 | 24.09 | 5.13 | 5.94 | 0.00 | 3.34 | -0.13 | -0.10 | -0.03 | 0.35 | ||
| RKTO | ROCKET ONE INC | $1.97 | 11,302,000 | -22.57% | 1.42 | 1.03 | 0.84 | 0.91 | 1.13 | 71.19 | 82.20 | 73.12 | 77.19 | 74.80 | 0.32 | 0.17 | 0.15 | 0.85 | ||
| WKHS | WORKHORSE GROUP INC | $3.45 | 192,000 | 106.45% | 3.64 | 3.48 | 3.08 | 3.57 | 7.34 | 50.80 | 40.78 | 45.74 | 34.31 | 40.13 | 0.16 | 0.15 | 0.00 | 1.79 | ||
| FIEE | FIEE INC | $4.51 | 33,400 | 827.78% | 5.52 | 6.02 | 6.69 | 6.26 | 4.46 | 26.07 | 9.11 | 15.38 | 21.47 | 33.63 | -0.48 | -0.35 | -0.13 | 0.75 | ||
| ABVC | ABVC BIOPHARMA INC | $1.44 | 190,000 | 46.15% | 1.31 | 1.19 | 1.18 | 1.41 | 2.07 | 66.10 | 70.42 | 69.70 | 53.07 | 59.49 | 0.06 | 0.03 | 0.03 | 0.67 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.16 | 111,000 | 141.30% | 9.65 | 9.49 | 9.41 | 11.26 | 11.41 | 46.02 | 16.27 | 23.49 | 28.36 | 37.57 | -0.00 | 0.02 | -0.02 | 0.56 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.39 | 361,000 | 95.14% | 2.42 | 2.33 | 3.11 | 3.50 | 3.35 | 43.78 | 57.53 | 72.29 | 63.79 | 77.55 | -0.13 | -0.21 | 0.08 | 0.78 | ||
| LSF | LAIRD SUPERFOOD INC | $3.36 | 50,600 | -18.39% | 3.40 | 3.25 | 2.92 | 2.85 | 3.52 | 54.41 | 50.67 | 56.71 | 21.37 | 31.27 | 0.12 | 0.14 | -0.02 | 1.04 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.09 | 134,000 | -22.09% | 3.31 | 3.69 | 3.65 | 5.39 | 9.29 | 35.13 | 6.70 | 9.18 | 4.94 | 10.37 | -0.25 | -0.17 | -0.08 | 0.42 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.25 | 73,425,000 | 758.27% | 3.18 | 3.95 | 4.73 | 4.63 | 4.60 | 63.58 | 26.35 | 15.02 | 49.42 | 21.84 | -0.44 | -0.50 | 0.06 | 0.47 | ||
| DAIO | DATA I/O CORP | $3.93 | 51,000 | -49.00% | 3.75 | 3.35 | 2.86 | 2.88 | 2.98 | 67.24 | 75.41 | 80.77 | 59.53 | 77.42 | 0.37 | 0.29 | 0.08 | 0.65 | ||
| HPAI | HELPORT AI LTD | $0.98 | 100,000 | 12.36% | 0.97 | 1.07 | 1.40 | 2.18 | 2.89 | 39.77 | 22.23 | 18.56 | 73.27 | 59.50 | -0.14 | -0.16 | 0.02 | -0.11 | ||
| BIRD | ALLBIRDS INC | $4.13 | 199,000 | -49.75% | 4.10 | 4.44 | 5.21 | 4.30 | 5.03 | 43.33 | 41.09 | 36.98 | 72.37 | 72.35 | -0.41 | -0.43 | 0.02 | 2.34 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.61 | 362,000 | 60.18% | 0.65 | 0.64 | 0.68 | 0.87 | 1.25 | 43.47 | 11.79 | 15.74 | 33.48 | 45.59 | -0.01 | -0.02 | 0.00 | 1.90 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $19.96 | 30,400 | -46.10% | 16.69 | 16.15 | 14.34 | 9.41 | 7.32 | 63.99 | 81.62 | 70.09 | 98.35 | 87.82 | 0.89 | 0.51 | 0.39 | 0.80 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.87 | 202,000 | -7.34% | 1.03 | 0.99 | 1.08 | 1.30 | 2.14 | 37.19 | 52.56 | 70.51 | 58.74 | 78.87 | -0.02 | -0.02 | 0.00 | 0.37 | ||
| INMB | INMUNE BIO INC | $1.35 | 311,000 | -20.66% | 1.40 | 1.43 | 1.37 | 1.40 | 1.62 | 45.20 | 11.55 | 14.56 | 10.56 | 7.53 | -0.01 | 0.01 | -0.02 | 1.57 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.22 | 11,200 | 43.59% | 2.32 | 2.36 | 2.56 | 2.73 | 2.96 | 35.98 | 6.69 | 10.63 | 5.84 | 18.09 | -0.08 | -0.08 | -0.00 | 0.31 | ||
| MKDW | MKDWELL TECH INC | $8.52 | 10,300 | 134.09% | 8.30 | 7.78 | 7.39 | 5.10 | 5.56 | 61.95 | 57.75 | 61.26 | 30.55 | 48.06 | 0.40 | 0.40 | 0.01 | -0.32 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.41 | 450 | -93.38% | 4.63 | 4.53 | 4.47 | 4.54 | 4.24 | 46.16 | 48.39 | 73.07 | 33.81 | 66.56 | 0.04 | 0.05 | -0.00 | 0.07 | ||
| FLD | FOLD HOLDINGS INC | $0.70 | 142,000 | -25.26% | 0.96 | 1.16 | 1.28 | 1.47 | 2.40 | 24.28 | 0.48 | 1.64 | 0.00 | 0.00 | -0.15 | -0.10 | -0.05 | 0.39 | ||
| JFU | 9F INC | $3.01 | 400 | -33.33% | 3.20 | 3.49 | 3.26 | 4.08 | 4.22 | 40.87 | 11.18 | 11.79 | 0.98 | 2.27 | -0.10 | -0.03 | -0.07 | 0.56 | ||
| CDLX | CARDLYTICS INC | $0.61 | 543,000 | 28.07% | 0.68 | 0.67 | 0.85 | 0.89 | 1.20 | 34.13 | 30.90 | 40.82 | 54.25 | 63.86 | -0.05 | -0.05 | 0.00 | 2.56 | ||
| NTRP | NEXTTRIP INC | $2.42 | 100,000 | 589.66% | 2.30 | 2.39 | 2.70 | 2.85 | 3.31 | 48.36 | 55.38 | 47.83 | 92.94 | 86.65 | -0.10 | -0.13 | 0.02 | 0.57 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.74 | 380,000 | -69.87% | 0.75 | 0.69 | 0.73 | 0.84 | 1.79 | 51.64 | 72.04 | 83.54 | 72.65 | 85.93 | 0.01 | -0.00 | 0.01 | 1.88 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.09 | 6,700 | 13.56% | 1.14 | 1.16 | 1.10 | 1.04 | 1.22 | 44.31 | 25.12 | 29.73 | 13.13 | 19.73 | -0.00 | 0.01 | -0.02 | 0.52 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.11 | 286,000 | 24.89% | 1.18 | 1.21 | 1.19 | 1.18 | 1.35 | 42.28 | 21.77 | 29.93 | 30.21 | 43.23 | -0.01 | -0.01 | -0.01 | 1.22 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.64 | 15,600 | -14.29% | 2.01 | 2.29 | 2.44 | 2.14 | 1.71 | 34.03 | 5.43 | 13.35 | 18.40 | 39.96 | -0.20 | -0.15 | -0.05 | 0.06 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.23 | 863,000 | -33.26% | 0.23 | 0.23 | 0.25 | 0.24 | 0.31 | 44.87 | 67.50 | 62.34 | 80.22 | 78.92 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| SNAL | SNAIL INC | $0.81 | 432,000 | -45.11% | 0.93 | 0.86 | 0.73 | 0.70 | 0.83 | 48.69 | 14.36 | 24.10 | 10.28 | 22.43 | 0.04 | 0.07 | -0.03 | 1.57 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.51 | 19,400 | -13.39% | 1.72 | 1.70 | 1.74 | 1.72 | 2.16 | 40.97 | 15.53 | 28.02 | 7.78 | 19.23 | -0.06 | -0.02 | -0.04 | 0.38 | ||
| QUCY | QUANTUM CYBER NV | $2.33 | 2,093,000 | -33.49% | 2.83 | 2.33 | 1.22 | 1.05 | 1.23 | 53.96 | 24.93 | 35.61 | 4.84 | 16.55 | 0.43 | 0.55 | -0.12 | 1.11 | ||
| BRLS | BOREALIS FOODS INC | $1.59 | 10,600 | 265.52% | 1.47 | 1.43 | 1.35 | 1.37 | 2.01 | 63.66 | 87.58 | 81.93 | 100.00 | 97.92 | 0.05 | 0.03 | 0.01 | 0.20 | ||
| TJGC | TJGC GROUP LTD | $6.68 | 2,308,000 | 121.07% | 4.35 | 5.23 | 4.11 | 3.45 | 3.72 | 62.45 | 57.45 | 28.07 | 49.54 | 24.45 | -0.04 | 0.05 | -0.09 | 1.73 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 30,700 | -6.97% | 1.49 | 1.48 | 1.46 | 1.43 | 1.45 | 51.96 | 52.02 | 43.60 | 48.72 | 33.68 | 0.01 | 0.01 | -0.00 | 0.23 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.95 | 31,400 | 129.20% | 1.98 | 1.98 | 1.98 | 2.00 | 2.04 | 45.27 | 22.91 | 32.38 | 28.93 | 30.25 | -0.01 | -0.00 | -0.00 | 1.29 | ||
| SST | SYSTEM1 INC | $3.37 | 115,000 | 10.58% | 3.08 | 3.25 | 3.19 | 3.26 | 4.57 | 52.52 | 66.67 | 56.37 | 85.67 | 78.29 | -0.01 | -0.04 | 0.03 | 0.87 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.82 | 26,800 | -39.78% | 0.79 | 0.79 | 0.68 | 0.74 | 1.19 | 54.79 | 32.90 | 33.50 | 25.05 | 21.61 | 0.04 | 0.04 | 0.00 | 0.87 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $12.15 | 35,000 | 246.53% | 12.27 | 12.11 | 12.01 | 11.95 | 11.64 | 50.71 | 37.50 | 46.62 | 7.76 | 16.49 | 0.09 | 0.08 | 0.00 | 0.02 | ||
| JG | AURORA MOBILE LTD | $5.54 | 1,800 | -14.29% | 5.84 | 6.10 | 6.58 | 7.07 | 7.46 | 37.14 | 39.14 | 36.06 | 43.68 | 51.12 | -0.30 | -0.27 | -0.04 | 0.38 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.34 | 169,000 | 238.00% | 5.54 | 5.79 | 6.54 | 7.00 | 8.32 | 39.86 | 13.42 | 14.22 | 32.28 | 29.46 | -0.34 | -0.32 | -0.01 | 1.47 | ||
| BOLD | BOUNDLESS BIO INC | $1.47 | 72,000 | -46.27% | 1.45 | 1.47 | 1.41 | 1.29 | 1.25 | 52.53 | 33.28 | 28.84 | 47.05 | 30.81 | 0.00 | 0.01 | -0.01 | 1.26 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.80 | 33,000 | -56.58% | 2.95 | 3.12 | 3.47 | 3.71 | 4.11 | 27.43 | 6.60 | 10.97 | 32.99 | 45.44 | -0.19 | -0.17 | -0.02 | 0.33 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $2.94 | 53,000 | -62.68% | 3.20 | 3.43 | 3.78 | 5.07 | N/A | 26.67 | 7.51 | 5.93 | 3.47 | 8.03 | -0.29 | -0.26 | -0.03 | 1.03 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.63 | 27,000 | -16.41% | 4.59 | 4.51 | 4.49 | 4.71 | 5.14 | 53.41 | 56.00 | 63.13 | 17.12 | 32.26 | 0.03 | 0.03 | 0.00 | 0.58 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.21 | 98,000 | 38.03% | 1.29 | 1.46 | 1.48 | 6.61 | 9.27 | 37.84 | 12.03 | 8.28 | 9.62 | 3.75 | -0.12 | -0.11 | -0.02 | 0.74 | ||
| EONR | EON RESOURCES INC | $0.65 | 711,000 | -36.46% | 0.62 | 0.66 | 0.74 | 0.66 | 0.55 | 47.47 | 51.83 | 42.82 | 84.18 | 66.93 | -0.03 | -0.04 | 0.00 | -0.22 | ||
| DARE | DARE BIOSCIENCE INC | $2.18 | 167,000 | -19.32% | 2.25 | 2.39 | 2.24 | 1.96 | 1.99 | 45.75 | 23.19 | 20.18 | 16.89 | 8.43 | -0.05 | -0.00 | -0.05 | 0.69 | ||
| NNVC | NANOVIRICIDES INC | $1.50 | 232,000 | -43.28% | 1.64 | 1.60 | 1.33 | 1.18 | 1.29 | 48.91 | 20.67 | 35.03 | 0.00 | 7.98 | 0.07 | 0.10 | -0.03 | 0.89 | ||
| OPTH | OPTIMI HEALTH CORP | $5.64 | 43,600 | -77.05% | 5.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.70 | ||
| EVAX | EVAXION A | $3.87 | 57,000 | 213.19% | 3.95 | 4.03 | 4.08 | 3.88 | 4.44 | 45.18 | 19.92 | 14.96 | 25.38 | 12.65 | -0.09 | -0.05 | -0.04 | 0.64 | ||
| GSIW | GARDEN STAGE LTD | $29.50 | 10,400 | 35.06% | 30.24 | 29.90 | 26.34 | 25.69 | 27.07 | 51.33 | 42.95 | 41.00 | 27.61 | 25.74 | 0.69 | 0.99 | -0.31 | 1.48 | ||
| UG | UNITED GUARDIAN INC | $7.00 | 5,500 | -29.49% | 7.03 | 7.03 | 6.87 | 6.75 | 6.89 | 50.65 | 25.82 | 24.07 | 25.67 | 21.63 | 0.03 | 0.05 | -0.02 | 0.22 | ||
| ANGH | ANGHAMI INC | $3.54 | 4,900 | -55.86% | 3.43 | 3.45 | 3.62 | 3.22 | 3.10 | 51.35 | 73.58 | 75.05 | 92.46 | 96.70 | -0.01 | -0.04 | 0.03 | 0.21 | ||
| UCAR | U POWER LTD | $1.38 | 107,000 | -52.86% | 1.44 | 1.41 | 1.38 | 6.79 | 13.04 | 41.31 | 34.09 | 36.62 | 78.53 | 80.91 | -0.16 | -0.22 | 0.06 | 2.41 | ||
| ZTG | ZENTA GROUP CO LTD | $2.76 | 5,500 | 103.70% | 2.82 | 2.79 | 2.24 | 2.18 | N/A | 53.77 | 63.10 | 68.05 | 26.07 | 31.12 | 0.13 | 0.17 | -0.05 | 0.90 | ||
| AIFU | AIFU INC | $2.36 | 15,100 | -51.76% | 2.21 | 2.04 | 1.65 | 1.81 | 3.06 | 61.66 | 71.08 | 65.76 | 32.83 | 30.50 | 0.19 | 0.18 | 0.01 | 0.65 | ||
| BEEM | BEAM GLOBAL | $1.42 | 314,000 | -35.12% | 1.46 | 1.58 | 1.62 | 1.60 | 1.98 | 37.75 | 21.71 | 26.97 | 24.39 | 32.34 | -0.07 | -0.06 | -0.01 | 1.61 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.02 | 10,800 | 96.36% | 3.55 | 3.58 | 3.52 | 3.33 | 3.44 | 35.19 | 5.69 | 16.52 | 1.13 | 10.51 | -0.07 | 0.00 | -0.08 | 0.26 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.06 | 86,000 | -44.52% | 1.16 | 1.21 | 1.16 | 6.82 | N/A | 38.22 | 13.45 | 29.48 | 25.20 | 55.45 | -0.13 | -0.16 | 0.04 | 0.65 | ||
| AWRE | AWARE INC | $1.44 | 30,000 | 98.68% | 1.42 | 1.35 | 1.30 | 1.48 | 1.90 | 55.31 | 47.05 | 54.82 | 39.44 | 52.99 | 0.05 | 0.03 | 0.01 | 0.77 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $1.00 | 132,000 | -10.20% | 0.99 | 0.98 | 0.96 | 0.96 | 1.30 | 52.44 | 56.54 | 51.69 | 71.43 | 62.33 | 0.00 | 0.00 | 0.00 | 1.37 | ||
| NEON | NEONODE INC | $1.85 | 125,000 | -75.54% | 1.75 | 1.72 | 1.60 | 1.67 | 3.43 | 58.64 | 52.58 | 40.63 | 66.04 | 44.47 | 0.04 | 0.03 | 0.00 | 1.15 | ||
| DDC | DDC ENTERPRISE LTD | $1.24 | 57,600 | 17.55% | 1.27 | 1.29 | 1.62 | 2.14 | 4.55 | 41.53 | 34.09 | 45.44 | 59.16 | 66.91 | -0.11 | -0.13 | 0.02 | 1.69 | ||
| RAND | RAND CAPITAL CORP | $10.43 | 5,100 | -46.88% | 10.75 | 10.82 | 11.04 | 11.19 | 12.68 | 42.24 | 9.85 | 11.24 | 13.48 | 18.10 | -0.12 | -0.08 | -0.04 | 0.14 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $16.31 | 8,600 | 168.75% | 17.43 | 16.11 | 12.38 | 16.50 | 31.82 | 55.14 | 51.72 | 58.75 | 0.67 | 7.34 | 1.24 | 1.48 | -0.24 | -0.08 | ||
| BATL | BATTALION OIL CORP | $1.40 | 2,545,000 | -29.79% | 1.61 | 2.03 | 3.20 | 5.39 | 3.26 | 31.59 | 7.77 | 9.12 | 55.92 | 51.28 | -0.68 | -0.75 | 0.07 | 0.30 | ||
| APLM | APOLLOMICS INC | $14.00 | 6,100 | -28.24% | 14.11 | 14.33 | 14.57 | 17.11 | 16.58 | 45.96 | 33.10 | 37.31 | 49.89 | 59.85 | -0.23 | -0.25 | 0.02 | 0.15 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.67 | 76,000 | -54.76% | 1.69 | 1.62 | 1.75 | 1.92 | 2.76 | 49.15 | 61.84 | 73.42 | 65.51 | 78.23 | -0.01 | -0.03 | 0.02 | 1.48 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.39 | 248,000 | -55.32% | 0.37 | 0.35 | 0.39 | 0.67 | 1.64 | 50.79 | 26.17 | 26.21 | 47.18 | 49.69 | 0.00 | -0.01 | 0.01 | -0.00 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.37 | 97,000 | 95.96% | 3.32 | 3.25 | 3.74 | 4.02 | 3.13 | 48.95 | 65.13 | 71.45 | 74.22 | 83.55 | -0.04 | -0.11 | 0.07 | 0.72 | ||
| CTSO | CYTOSORBENTS CORP | $0.49 | 263,000 | -77.23% | 0.48 | 0.51 | 0.57 | 0.63 | 0.72 | 40.07 | 34.91 | 27.96 | 88.57 | 67.83 | -0.03 | -0.03 | 0.00 | 0.87 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.87 | 463,000 | -13.30% | 1.33 | 3.71 | 4.49 | 3.79 | 3.84 | 38.99 | 11.16 | 9.49 | 21.12 | 15.75 | -1.04 | -0.90 | -0.14 | 1.28 | ||
| BURU | NUBURU INC | $0.17 | 139,588,000 | 134.80% | 0.18 | 0.20 | 0.22 | 0.39 | 0.78 | 38.94 | 17.68 | 13.75 | 35.38 | 28.97 | -0.02 | -0.02 | -0.00 | -0.00 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.53 | 74,500 | -47.54% | 0.54 | 0.55 | 0.59 | 0.69 | 0.84 | 43.97 | 23.26 | 28.95 | 51.08 | 59.95 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| TAOX | TAO SYNERGIES INC | $4.06 | 206,000 | 80.70% | 4.30 | 4.94 | 5.12 | 4.89 | 5.73 | 35.01 | 6.33 | 5.74 | 5.88 | 2.19 | -0.35 | -0.25 | -0.10 | 1.33 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.49 | 9,700 | -27.07% | 0.50 | 0.49 | 0.51 | 0.66 | 1.66 | 45.55 | 49.41 | 53.98 | 42.34 | 58.82 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| UONE | URBAN ONE INC | $6.69 | 27,400 | -16.97% | 6.24 | 6.28 | 6.23 | 8.38 | 10.75 | 53.54 | 68.67 | 69.26 | 81.91 | 85.40 | -0.04 | -0.12 | 0.08 | 1.06 | ||
| CAST | FREECAST INC | $0.73 | 156,000 | -5.45% | 0.86 | 1.19 | 2.46 | N/A | N/A | 25.35 | 7.13 | 8.49 | 36.76 | 30.91 | -0.48 | -0.52 | 0.03 | 3.21 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $3.48 | 9,900 | -55.41% | 3.67 | 4.04 | 4.40 | 4.58 | 4.66 | 35.82 | 7.90 | 8.45 | 7.15 | 12.16 | -0.28 | -0.23 | -0.05 | 0.73 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.79 | 329,000 | 0.30% | 4.12 | 4.10 | 3.85 | 3.96 | 4.22 | 46.06 | 11.94 | 19.56 | 4.32 | 11.47 | 0.04 | 0.09 | -0.05 | 1.23 | ||
| MOBX | MOBIX LABS INC | $2.21 | 45,378,000 | 5,918.30% | 2.25 | 2.23 | 2.64 | 3.12 | 5.06 | 46.38 | 27.43 | 26.00 | 53.21 | 59.65 | -0.11 | -0.17 | 0.05 | 0.00 | ||
| GWH | ESS TECH INC | $1.01 | 677,000 | 5.95% | 0.98 | 0.94 | 1.07 | 1.30 | 1.95 | 50.67 | 52.58 | 60.29 | 69.42 | 76.87 | -0.02 | -0.04 | 0.02 | 1.69 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.21 | 36,300 | 57.14% | 4.38 | 4.46 | 4.60 | 4.73 | 4.79 | 39.26 | 39.64 | 36.24 | 22.72 | 15.78 | -0.11 | -0.08 | -0.03 | 0.53 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.64 | 16,600 | 286.05% | 1.53 | 1.62 | 2.23 | 2.04 | 1.79 | 43.29 | 79.03 | 63.74 | 86.53 | 75.55 | -0.17 | -0.22 | 0.05 | 0.85 | ||
| LITS | LITE STRATEGY INC | $0.86 | 895,000 | 33.98% | 0.98 | 1.07 | 1.12 | 1.16 | 1.77 | 30.51 | 16.93 | 13.91 | 16.53 | 8.90 | -0.07 | -0.05 | -0.03 | 0.86 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.87 | 72,500 | 417.86% | 0.92 | 0.97 | 1.03 | 1.04 | 1.15 | 32.77 | 17.84 | 14.10 | 0.00 | 0.22 | -0.05 | -0.04 | -0.01 | 0.95 | ||
| SOWG | SOW GOOD INC | $1.46 | 30,300 | 152.50% | 1.61 | 1.67 | 3.15 | 5.55 | 7.87 | 31.58 | 8.50 | 11.73 | 6.96 | 7.23 | -0.37 | -0.47 | 0.10 | 39.95 | ||
| IGC | IGC PHARMA INC | $0.29 | 468,000 | -70.75% | 0.29 | 0.29 | 0.30 | 0.29 | 0.33 | 47.50 | 55.28 | 57.99 | 79.17 | 83.96 | -0.00 | -0.00 | 0.00 | 0.78 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.39 | 8,300 | 20.29% | 2.50 | 2.60 | 2.58 | 3.31 | 3.53 | 42.29 | 15.64 | 12.16 | 9.91 | 8.49 | -0.05 | -0.03 | -0.02 | 0.80 | ||
| LIVE | LIVE VENTURES INC | $9.53 | 13,400 | -21.18% | 10.18 | 11.01 | 12.33 | 14.55 | 15.08 | 35.91 | 21.10 | 22.98 | 40.98 | 35.35 | -0.87 | -0.77 | -0.11 | 0.40 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.76 | 10,300 | -4.63% | 0.74 | 0.75 | 0.71 | 0.75 | 1.10 | 53.48 | 51.67 | 51.58 | 38.29 | 33.12 | 0.01 | 0.01 | -0.00 | 0.59 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.48 | 14,800 | -48.25% | 6.02 | 5.90 | 5.85 | 5.69 | 5.65 | 59.29 | 88.46 | 83.89 | 99.37 | 95.74 | 0.10 | -0.00 | 0.10 | 1.42 | ||
| NSRX | NASUS PHARMA LTD | $3.24 | 60,500 | 273.46% | 3.11 | 3.04 | 2.79 | 4.01 | 5.76 | 55.55 | 54.61 | 59.59 | 67.18 | 78.13 | 0.07 | 0.04 | 0.04 | 0.73 | ||
| BMR | BEAMR IMAGING LTD | $1.87 | 53,700 | -47.86% | 1.87 | 1.87 | 1.77 | 1.78 | 2.15 | 50.56 | 70.76 | 75.49 | 69.54 | 77.08 | 0.02 | 0.02 | -0.00 | 1.43 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.46 | 122,000 | -64.74% | 0.44 | 0.45 | 0.49 | 0.60 | 1.20 | 48.30 | 51.14 | 55.21 | 71.07 | 80.99 | -0.01 | -0.02 | 0.01 | 0.69 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.08 | 33,000 | -42.11% | 3.32 | 3.65 | 3.37 | 3.67 | 9.74 | 39.30 | 8.79 | 10.20 | 5.38 | 3.42 | -0.11 | -0.01 | -0.09 | 0.96 | ||
| CRVO | CERVOMED INC | $3.12 | 45,300 | 4.62% | 3.06 | 3.30 | 3.65 | 4.35 | 6.33 | 40.79 | 22.38 | 20.07 | 66.27 | 56.93 | -0.21 | -0.21 | 0.00 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.