Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETS | ELITE EXPRESS HOLDING INC | $0.83 | 6,100 | -29.07% | 0.84 | 0.97 | 0.96 | 0.77 | 0.66 | 40.70 | 17.52 | 16.16 | 21.72 | 19.20 | -0.05 | -0.03 | -0.03 | -0.59 | ||
| ONMD | ONEMEDNET CORP | $0.68 | 514,000 | 84.89% | 0.59 | 0.63 | 0.67 | 0.75 | 0.88 | 56.93 | 39.66 | 18.74 | 67.87 | 37.75 | -0.02 | -0.02 | 0.00 | 0.32 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.53 | 500 | N/A | 10.49 | 10.50 | 10.47 | 10.42 | 10.33 | 68.40 | 19.05 | 6.35 | 18.14 | 6.05 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SST | SYSTEM1 INC | $3.83 | 1,997,000 | -6.33% | 2.51 | 2.23 | 2.16 | 2.67 | 3.11 | 80.95 | 84.46 | 85.17 | 100.00 | 99.53 | 0.32 | 0.10 | 0.22 | 0.91 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.38 | 4,100 | 485.71% | 11.37 | 11.29 | 11.24 | 11.12 | 10.97 | 56.17 | 38.15 | 42.44 | 66.71 | 79.41 | 0.08 | 0.05 | 0.02 | 0.01 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.25 | 1,319,000 | 50.40% | 0.27 | 0.29 | 0.30 | 0.30 | 0.57 | 36.68 | 17.41 | 23.29 | 37.10 | 42.30 | -0.01 | -0.01 | -0.00 | 1.29 | ||
| DCGO | DOCGO INC | $0.40 | 332,000 | 2.47% | 0.39 | 0.48 | 0.56 | 0.59 | 0.69 | 36.92 | 16.79 | 13.09 | 44.86 | 24.07 | -0.06 | -0.05 | -0.00 | 1.25 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.69 | 100 | N/A | 10.80 | 10.78 | 10.77 | 10.59 | 10.47 | 44.02 | 16.67 | 14.81 | 19.29 | 17.15 | -0.04 | -0.01 | -0.03 | 0.02 | ||
| NSPR | INSPIREMD INC | $0.85 | 30,300 | 4.48% | 0.88 | 0.88 | 0.77 | 0.90 | 1.32 | 51.77 | 16.94 | 25.41 | 4.54 | 9.31 | 0.02 | 0.03 | -0.01 | 0.51 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.82 | 285,000 | 4.40% | 0.89 | 0.91 | 1.01 | 1.20 | 1.72 | 33.13 | 11.66 | 13.89 | 11.45 | 22.59 | -0.04 | -0.04 | -0.01 | 1.21 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.72 | 274,000 | 39.09% | 1.79 | 1.75 | 1.63 | 1.73 | 2.15 | 50.32 | 26.14 | 26.39 | 14.02 | 12.25 | 0.03 | 0.04 | -0.01 | 1.05 | ||
| GGR | GOGORO INC | $2.66 | 7,600 | -8.43% | 2.66 | 2.51 | 3.08 | 3.56 | 3.51 | 48.34 | 47.65 | 49.12 | 79.40 | 81.84 | -0.09 | -0.16 | 0.07 | 0.91 | ||
| ENGS | ENERGYS GROUP LTD | $2.75 | 1,664,000 | 49.37% | 2.73 | 2.80 | 2.74 | 2.13 | 1.56 | 51.18 | 33.33 | 27.50 | 33.30 | 24.72 | -0.00 | 0.03 | -0.03 | 0.71 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.90 | 140,000 | 34.62% | 6.01 | 6.36 | 6.70 | 6.63 | 6.62 | 67.74 | 60.53 | 33.79 | 78.38 | 46.63 | -0.06 | -0.22 | 0.16 | 0.99 | ||
| MVIS | MICROVISION INC | $1.65 | 759,000 | -13.26% | 1.76 | 2.24 | 3.63 | 5.94 | 8.95 | 31.01 | 8.47 | 5.22 | 39.19 | 30.29 | -0.60 | -0.66 | 0.06 | 2.18 | ||
| PETS | PETMED EXPRESS INC | $1.81 | 49,700 | -71.10% | 1.83 | 1.85 | 1.92 | 2.01 | 2.37 | 43.48 | 57.89 | 54.45 | 73.98 | 72.97 | -0.03 | -0.03 | 0.01 | 0.90 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.62 | 3,400 | 183.33% | 10.34 | 10.29 | 10.73 | 10.58 | 10.40 | 54.31 | 92.49 | 78.28 | 100.00 | 100.00 | -0.08 | -0.16 | 0.08 | 0.47 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.55 | 0 | N/A | 2.57 | 2.66 | 2.84 | 2.93 | 3.08 | 24.28 | 0.00 | 0.00 | 0.00 | 0.00 | -0.09 | -0.09 | -0.00 | 0.43 | ||
| ZDGE | ZEDGE INC | $2.98 | 20,500 | -70.55% | 2.95 | 2.94 | 3.00 | 3.06 | 3.06 | 51.31 | 69.55 | 73.82 | 72.03 | 76.93 | -0.00 | -0.02 | 0.01 | 1.09 | ||
| BGDE | BIG DIGITAL ENERGY INC | $6.87 | 10,700 | -66.35% | 6.84 | 6.73 | 6.60 | 6.72 | 5.31 | 52.70 | 30.32 | 26.31 | 26.73 | 14.42 | 0.06 | 0.10 | -0.04 | 1.85 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.25 | 46,000 | -40.26% | 3.47 | 3.40 | 3.32 | 3.55 | 5.89 | 44.55 | 14.37 | 14.34 | 12.02 | 8.37 | 0.02 | 0.06 | -0.04 | 0.41 | ||
| LITS | LITE STRATEGY INC | $1.14 | 157,000 | -93.69% | 1.03 | 0.97 | 0.97 | 1.00 | 1.17 | 70.58 | 84.99 | 74.10 | 88.80 | 76.63 | 0.03 | 0.02 | 0.02 | 0.86 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.66 | 1,100 | -73.17% | 1.71 | 1.76 | 1.80 | 2.22 | 2.94 | 42.63 | 44.05 | 38.91 | 63.16 | 63.77 | -0.05 | -0.04 | -0.00 | 0.49 | ||
| CRVO | CERVOMED INC | $2.56 | 109,000 | -45.23% | 2.61 | 2.70 | 2.89 | 3.17 | 4.64 | 42.19 | 18.53 | 18.08 | 48.39 | 43.81 | -0.08 | -0.09 | 0.00 | 0.98 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.64 | 24,000 | 280.95% | 2.98 | 2.93 | 3.14 | 4.29 | 5.16 | 37.42 | 5.93 | 10.37 | 14.19 | 21.75 | -0.08 | -0.07 | -0.01 | 0.32 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.20 | 114,000 | -58.84% | 12.14 | 12.13 | 14.53 | 27.69 | 33.00 | 36.29 | 24.49 | 19.90 | 99.22 | 91.49 | -0.74 | -1.08 | 0.33 | 0.02 | ||
| JG | AURORA MOBILE LTD | $6.48 | 1,600 | -77.78% | 6.35 | 5.95 | 5.11 | 5.57 | 6.35 | 60.09 | 70.23 | 63.83 | 22.73 | 15.00 | 0.36 | 0.37 | -0.01 | 0.36 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.29 | 28,400 | -30.73% | 1.40 | 1.50 | 1.65 | 1.50 | 5.21 | 33.57 | 16.31 | 16.86 | 4.36 | 3.11 | -0.08 | -0.07 | -0.01 | 1.14 | ||
| GAME | GAMESQUARE HOLDINGS INC | $2.95 | 71,000 | -59.43% | 3.12 | 3.22 | 3.02 | 3.31 | 3.18 | 45.89 | 21.30 | 20.37 | 13.01 | 12.88 | -0.03 | 0.03 | -0.05 | 1.04 | ||
| LPSN | LIVEPERSON INC | $3.10 | 0 | -100.00% | 2.92 | 2.85 | 2.24 | 2.30 | 2.91 | 68.20 | 75.41 | 75.73 | 50.98 | 46.17 | 0.23 | 0.23 | 0.00 | 1.94 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.74 | 3,200 | -36.00% | 2.85 | 2.87 | 2.38 | 1.94 | 2.12 | 52.12 | 27.59 | 45.92 | 4.24 | 19.69 | 0.11 | 0.16 | -0.05 | 0.48 | ||
| CCG | CHECHE GROUP INC | $16.02 | 42,000 | 19.32% | 15.99 | 15.81 | 15.12 | 17.77 | 23.63 | 53.37 | 34.10 | 34.74 | 29.63 | 19.45 | 0.22 | 0.30 | -0.08 | 0.24 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.72 | 27,000 | -37.64% | 0.72 | 0.68 | 0.78 | 0.95 | 1.17 | 49.87 | 71.10 | 71.87 | 85.13 | 85.85 | -0.01 | -0.03 | 0.01 | 0.49 | ||
| MNY | MONEYHERO LTD | $0.86 | 16,600 | 304.88% | 0.87 | 0.89 | 0.92 | 1.11 | 1.21 | 38.00 | 16.95 | 13.09 | 44.01 | 39.50 | -0.03 | -0.03 | -0.00 | 0.39 | ||
| AERT | AERIES TECHNOLOGY INC | $7.18 | 6,500 | 54.76% | 7.07 | 7.00 | 6.87 | 6.25 | 5.05 | 58.84 | 52.68 | 57.83 | 80.25 | 88.73 | 0.13 | 0.10 | 0.03 | 0.33 | ||
| SNWV | SANUWAVE HEALTH INC | $4.38 | 46,200 | 98.28% | 4.62 | 4.84 | 6.74 | 11.15 | 18.67 | 28.43 | 5.39 | 7.71 | 32.95 | 51.09 | -0.64 | -0.76 | 0.11 | 0.84 | ||
| ATHR | AETHER HOLDINGS INC | $3.04 | 6,500 | 116.67% | 3.09 | 3.41 | 3.89 | 3.71 | 4.22 | 37.97 | 21.34 | 17.94 | 37.44 | 32.55 | -0.23 | -0.20 | -0.03 | 0.71 | ||
| NXXT | NEXTNRG INC | $0.22 | 1,234,000 | -17.40% | 0.22 | 0.24 | 0.28 | 0.38 | 0.65 | 40.63 | 15.18 | 9.30 | 43.97 | 25.04 | -0.02 | -0.02 | 0.00 | 0.53 | ||
| TELA | TELA BIO INC | $0.82 | 116,000 | -77.82% | 0.73 | 0.71 | 0.74 | 0.80 | 0.86 | 59.51 | 61.72 | 59.24 | 88.49 | 89.56 | 0.01 | -0.01 | 0.02 | 0.79 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.11 | 105,000 | -45.88% | 2.09 | 2.11 | 2.30 | 2.82 | 2.92 | 47.71 | 63.16 | 58.90 | 66.52 | 65.23 | -0.05 | -0.07 | 0.02 | 0.46 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.10 | 16,000 | -53.49% | 2.91 | 2.90 | 2.83 | 2.70 | 4.51 | 56.47 | 80.72 | 73.92 | 73.77 | 72.33 | 0.04 | 0.02 | 0.02 | 0.32 | ||
| DXLG | DESTINATION XL GROUP INC | $0.67 | 146,000 | -71.60% | 0.63 | 0.62 | 0.62 | 0.65 | 0.69 | 61.00 | 60.70 | 48.18 | 57.41 | 28.11 | 0.01 | 0.00 | 0.00 | 1.31 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.89 | 22,400 | 273.33% | 6.32 | 6.68 | 7.65 | 7.90 | 6.89 | 32.21 | 16.93 | 13.72 | 42.67 | 30.52 | -0.44 | -0.40 | -0.04 | 0.45 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.98 | 99,000 | 214.29% | 3.28 | 3.23 | 3.09 | 2.91 | 2.84 | 37.41 | 36.12 | 54.54 | 4.51 | 13.11 | 0.04 | 0.07 | -0.03 | 0.70 | ||
| COHN | COHEN & CO INC | $11.35 | 4,800 | -25.00% | 11.17 | 11.53 | 12.57 | 13.66 | 15.62 | 43.80 | 17.52 | 13.63 | 63.22 | 48.83 | -0.37 | -0.42 | 0.04 | 0.42 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.60 | 39,000 | 214.52% | 1.56 | 1.56 | 1.54 | 1.51 | 1.45 | 57.05 | 73.02 | 67.52 | 78.34 | 74.27 | 0.01 | 0.00 | 0.00 | 0.22 | ||
| HBIO | HARVARD BIOSCIENCE INC | $8.02 | 9,900 | -59.59% | 7.90 | 7.33 | 6.63 | 6.38 | 6.20 | 70.51 | 83.25 | 87.56 | 66.73 | 81.30 | 0.47 | 0.42 | 0.05 | 1.38 | ||
| CREX | CREATIVE REALITIES INC | $2.69 | 14,200 | -90.00% | 2.79 | 2.90 | 3.25 | 3.52 | 3.37 | 40.02 | 6.75 | 7.36 | 19.86 | 16.00 | -0.15 | -0.14 | -0.01 | 1.13 | ||
| ELUT | ELUTIA INC | $0.82 | 38,000 | 336.78% | 0.90 | 0.89 | 0.91 | 0.98 | 0.94 | 39.08 | 0.93 | 12.22 | 0.00 | 3.43 | -0.02 | -0.01 | -0.01 | 0.30 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.85 | 2,900 | -3.33% | 8.54 | 8.65 | 8.69 | 9.56 | 9.83 | 54.58 | 52.08 | 33.26 | 62.07 | 38.44 | -0.03 | -0.06 | 0.02 | 0.40 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.91 | 35,000 | 57.66% | 1.86 | 1.84 | 1.91 | 1.95 | 1.92 | 57.65 | 94.44 | 87.72 | 93.75 | 88.76 | 0.00 | -0.01 | 0.01 | 1.26 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.84 | 6,700 | -43.70% | 2.91 | 3.05 | 3.44 | 3.39 | 4.20 | 34.08 | 26.33 | 28.62 | 9.68 | 17.52 | -0.15 | -0.15 | -0.00 | 0.20 | ||
| BENF | BENEFICIENT | $2.33 | 19,900 | 385.37% | 2.17 | 2.30 | 2.92 | 3.18 | 3.93 | 45.10 | 44.32 | 23.03 | 86.02 | 59.94 | -0.23 | -0.25 | 0.03 | 0.31 | ||
| YOUL | YOULIFE GROUP INC | $0.47 | 29,000 | 178.85% | 0.50 | 0.49 | 0.50 | 0.63 | 0.98 | 46.69 | 49.16 | 58.39 | 11.00 | 18.54 | -0.00 | 0.00 | -0.00 | 0.15 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.20 | 3,200 | -50.77% | 3.22 | 3.14 | 3.24 | 3.41 | 4.99 | 50.92 | 53.51 | 60.37 | 39.14 | 56.81 | 0.03 | 0.01 | 0.01 | 0.76 | ||
| NXTC | NEXTCURE INC | $7.82 | 60,600 | -62.59% | 6.60 | 6.89 | 5.18 | 6.10 | 9.09 | 65.52 | 75.97 | 60.07 | 86.64 | 65.17 | 0.49 | 0.43 | 0.06 | 0.85 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.48 | 1,319,000 | 178.27% | 1.51 | 1.29 | 1.32 | 1.86 | 3.31 | 54.80 | 42.85 | 46.90 | 40.70 | 47.19 | 0.06 | 0.04 | 0.02 | 1.01 | ||
| BLNE | BEELINE HOLDINGS INC | $1.08 | 198,000 | -43.27% | 1.02 | 1.03 | 1.04 | 1.30 | 1.88 | 56.10 | 72.32 | 62.04 | 91.54 | 85.31 | 0.01 | -0.01 | 0.01 | 1.06 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.82 | 77,000 | 35.09% | 0.88 | 0.99 | 1.14 | 0.93 | 0.98 | 44.02 | 3.16 | 5.50 | 0.00 | 3.95 | -0.10 | -0.09 | -0.01 | 1.35 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.65 | 71,400 | 84.97% | 0.66 | 0.65 | 0.67 | 0.89 | 1.55 | 48.54 | 22.10 | 27.88 | 12.07 | 16.98 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| VTSI | VIRTRA INC | $3.09 | 6,700 | -40.18% | 3.06 | 3.11 | 3.09 | 3.45 | 3.97 | 49.91 | 27.83 | 19.03 | 62.36 | 35.88 | -0.02 | -0.02 | -0.00 | 0.71 | ||
| KSCP | KNIGHTSCOPE INC | $1.48 | 1,803,000 | 165.54% | 1.39 | 1.43 | 1.59 | 2.17 | 3.13 | 49.70 | 45.82 | 24.86 | 66.67 | 35.48 | -0.06 | -0.08 | 0.02 | 1.77 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $2.06 | 10,600 | -84.86% | 2.24 | 2.77 | 5.16 | 5.87 | 7.44 | 23.73 | 14.22 | 13.32 | 29.61 | 15.38 | -0.83 | -0.88 | 0.06 | 1.25 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.89 | 54,000 | -63.01% | 1.80 | 1.80 | 1.97 | 1.67 | 1.54 | 51.34 | 66.45 | 44.89 | 99.51 | 66.18 | -0.04 | -0.05 | 0.01 | 2.30 | ||
| KYNB | KYNTRA BIO INC | $8.55 | 11,900 | -4.03% | 8.15 | 7.63 | 7.37 | 7.17 | 7.59 | 71.58 | 92.78 | 88.79 | 97.92 | 87.94 | 0.35 | 0.25 | 0.10 | 1.43 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.28 | 4,400 | -54.64% | 4.21 | 4.06 | 3.69 | 3.63 | 3.57 | 59.15 | 41.27 | 41.11 | 18.32 | 15.94 | 0.16 | 0.17 | -0.01 | 0.18 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $7.75 | 158,000 | 813.29% | 10.39 | 10.47 | 10.51 | 10.48 | 10.41 | 13.23 | 62.89 | 70.12 | 59.09 | 59.61 | -0.17 | -0.01 | -0.16 | 0.03 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.34 | 15,600 | -61.67% | 1.40 | 1.47 | 1.61 | 1.73 | 1.86 | 37.16 | 16.13 | 11.69 | 37.62 | 26.28 | -0.08 | -0.07 | -0.01 | 0.96 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $11.94 | 73,000 | -23.96% | 12.84 | 14.48 | 13.83 | 11.49 | 11.50 | 39.89 | 13.25 | 11.19 | 19.21 | 10.88 | -0.84 | -0.39 | -0.45 | 0.94 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.78 | 26,200 | 16.96% | 1.87 | 1.91 | 2.15 | 2.66 | 3.69 | 38.55 | 4.86 | 10.13 | 20.53 | 23.30 | -0.11 | -0.11 | -0.00 | 1.14 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.15 | 4,212,000 | 62.88% | 0.15 | 0.16 | 0.44 | 0.51 | 0.42 | 30.14 | 42.31 | 43.59 | 93.37 | 94.16 | -0.08 | -0.09 | 0.02 | 1.22 | ||
| AIIO | ROBOAI INC | $1.84 | 881,000 | -8.80% | 2.21 | 2.57 | 3.18 | 2.69 | 4.07 | 30.08 | 9.87 | 8.66 | 11.86 | 5.39 | -0.34 | -0.25 | -0.08 | 0.78 | ||
| CNTY | CENTURY CASINOS INC | $1.21 | 32,200 | 57.84% | 1.25 | 1.25 | 1.24 | 1.32 | 1.40 | 43.46 | 25.00 | 32.67 | 27.31 | 33.67 | 0.00 | 0.00 | -0.00 | 1.26 | ||
| GRNQ | GREENPRO CAPITAL CORP | $18.70 | 344,000 | 152.94% | 13.89 | 12.30 | 12.68 | 15.76 | 17.45 | 73.97 | 86.09 | 86.55 | 96.69 | 97.46 | 0.98 | 0.34 | 0.64 | 0.78 | ||
| KOSS | KOSS CORP | $3.58 | 17,000 | 14.09% | 3.48 | 3.56 | 3.72 | 3.90 | 4.10 | 49.13 | 44.98 | 32.88 | 88.73 | 68.39 | -0.06 | -0.08 | 0.01 | 1.38 | ||
| WKHS | WORKHORSE GROUP INC | $3.09 | 95,000 | -11.21% | 3.20 | 3.18 | 3.01 | 3.08 | 4.08 | 48.17 | 19.33 | 37.60 | 18.45 | 48.92 | 0.05 | 0.06 | -0.01 | 1.81 | ||
| FIEE | FIEE INC | $3.93 | 11,100 | -60.36% | 4.15 | 4.35 | 3.87 | 4.86 | 4.88 | 46.36 | 10.26 | 10.82 | 5.46 | 6.51 | 0.04 | 0.12 | -0.07 | 0.73 | ||
| NSYS | NORTECH SYSTEMS INC | $11.71 | 9,900 | -46.77% | 11.75 | 12.37 | 13.62 | 14.17 | 11.55 | 41.34 | 19.41 | 10.35 | 46.53 | 38.30 | -0.67 | -0.67 | -0.00 | 0.26 | ||
| JAGU | JAGUAR URANIUM CORP | $1.65 | 89,000 | -53.40% | 1.64 | 1.64 | 1.67 | 1.94 | N/A | 50.09 | 50.85 | 47.21 | 56.74 | 55.64 | -0.02 | -0.02 | 0.00 | 3.09 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.36 | 972,000 | -32.55% | 0.40 | 0.45 | 0.54 | 1.28 | 1.64 | 28.40 | 6.58 | 5.68 | 0.00 | 1.08 | -0.07 | -0.07 | 0.00 | 0.89 | ||
| UG | UNITED GUARDIAN INC | $7.14 | 9,800 | 12.64% | 7.16 | 7.16 | 7.27 | 7.14 | 6.76 | 47.36 | 13.82 | 15.70 | 25.39 | 31.54 | -0.04 | -0.04 | -0.00 | 0.22 | ||
| VAI | VALOR ENERGY INC | $2.25 | 89,000 | -35.97% | 1.80 | 1.67 | 1.51 | 1.38 | 1.31 | 71.52 | 93.15 | 81.06 | 100.00 | 86.96 | 0.15 | 0.09 | 0.06 | 0.55 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.64 | 13,700 | -66.17% | 4.62 | 4.59 | 4.47 | 4.47 | 4.60 | 56.36 | 29.89 | 31.61 | 31.96 | 40.25 | 0.05 | 0.05 | -0.00 | 0.50 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.75 | 220,000 | -62.07% | 0.65 | 0.52 | 0.48 | 4.37 | 7.41 | 60.65 | 84.15 | 87.44 | 99.69 | 99.45 | -0.00 | -0.08 | 0.07 | 0.22 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.53 | 1,147,000 | 148.27% | 1.53 | 1.60 | 2.02 | 2.55 | 2.41 | 36.66 | 23.72 | 24.27 | 87.22 | 92.36 | -0.15 | -0.17 | 0.02 | 1.26 | ||
| EHLD | EUROHOLDINGS LTD | $11.52 | 2,400 | -76.24% | 10.37 | 9.99 | 8.86 | 8.65 | 7.83 | 68.53 | 89.29 | 72.76 | 76.70 | 53.23 | 0.65 | 0.50 | 0.14 | 0.84 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.03 | 54,000 | -31.65% | 1.02 | 1.01 | 0.94 | 1.06 | 1.16 | 55.53 | 36.00 | 41.76 | 15.97 | 13.77 | 0.03 | 0.03 | -0.00 | 1.21 | ||
| SWAG | STRAN & COMPANY INC | $1.73 | 6,700 | -37.38% | 1.73 | 1.83 | 1.96 | 1.93 | 1.88 | 33.67 | 29.43 | 27.14 | 67.11 | 52.01 | -0.08 | -0.07 | -0.00 | 0.62 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $17.39 | 38,600 | -17.87% | 19.10 | 20.45 | 21.88 | 20.36 | 12.65 | 36.96 | 9.18 | 10.56 | 14.37 | 18.97 | -1.00 | -0.72 | -0.28 | 0.76 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $0.92 | 169,000 | -25.22% | 1.01 | 1.10 | 1.27 | 1.85 | 2.15 | 33.74 | 11.13 | 11.76 | 16.65 | 22.60 | -0.10 | -0.10 | -0.01 | 1.29 | ||
| RMTI | ROCKWELL MEDICAL INC | $7.99 | 6,400 | 18.52% | 8.01 | 7.75 | 6.90 | 7.33 | 8.47 | 58.80 | 64.68 | 69.52 | 8.91 | 23.93 | 0.30 | 0.32 | -0.02 | 1.25 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.76 | 337,000 | -31.92% | 0.78 | 0.77 | 0.83 | 0.92 | 1.11 | 47.27 | 19.15 | 29.56 | 55.83 | 74.70 | -0.01 | -0.02 | 0.01 | 1.55 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.89 | 65,000 | -31.58% | 2.91 | 2.92 | 3.17 | 3.64 | 3.78 | 44.69 | 46.39 | 38.72 | 81.37 | 82.39 | -0.07 | -0.10 | 0.03 | 1.39 | ||
| BEEM | BEAM GLOBAL | $1.41 | 356,000 | 11.60% | 1.46 | 1.34 | 1.21 | 1.38 | 1.50 | 55.17 | 49.25 | 48.59 | 14.68 | 16.47 | 0.07 | 0.08 | -0.00 | 1.64 | ||
| ANGH | ANGHAMI INC | $3.52 | 146,000 | 69.77% | 3.45 | 3.49 | 3.44 | 3.72 | 3.35 | 51.00 | 61.70 | 45.31 | 80.34 | 61.25 | -0.01 | -0.04 | 0.02 | 0.23 | ||
| ARAY | ACCURAY INC | $0.27 | 278,000 | 12.10% | 0.26 | 0.28 | 0.27 | 0.32 | 0.51 | 47.55 | 16.63 | 10.74 | 20.28 | 11.56 | -0.00 | -0.00 | -0.00 | 1.61 | ||
| QNCX | QUINCE THERAPEUTICS INC | $31.32 | 38,000 | 245.45% | 32.07 | 32.47 | 25.14 | 23.95 | 175.49 | 54.62 | 25.57 | 32.82 | 4.06 | 3.43 | 1.65 | 2.32 | -0.67 | 0.85 | ||
| HHS | HARTE HANKS INC | $4.27 | 50,000 | 2.67% | 4.23 | 3.81 | 2.90 | 2.78 | 2.85 | 70.72 | 81.45 | 82.66 | 31.94 | 31.82 | 0.44 | 0.44 | -0.00 | 0.64 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.92 | 48,700 | -98.25% | 2.30 | 2.33 | 2.25 | 2.29 | 2.84 | 68.77 | 82.62 | 55.47 | 87.59 | 60.12 | 0.07 | 0.02 | 0.06 | 0.77 | ||
| EHTH | EHEALTH INC | $0.99 | 228,000 | 9.09% | 1.09 | 1.16 | 1.35 | 1.55 | 2.15 | 31.85 | 17.98 | 11.90 | 14.99 | 10.02 | -0.10 | -0.08 | -0.02 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.