Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAOX | TAO SYNERGIES INC | $3.96 | 115,000 | -52.67% | 4.29 | 4.71 | 5.20 | 6.24 | 5.82 | 40.89 | 14.53 | 10.00 | 17.86 | 5.95 | -0.39 | -0.30 | -0.09 | 1.28 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.16 | 307,000 | -74.77% | 1.11 | 1.04 | 0.95 | 1.00 | 1.07 | 63.55 | 64.84 | 58.28 | 45.44 | 36.16 | 0.06 | 0.05 | 0.01 | 0.82 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.04 | 122,000 | -39.00% | 2.10 | 2.16 | 2.45 | 2.77 | 2.77 | 45.10 | 12.62 | 15.47 | 30.45 | 37.74 | -0.12 | -0.10 | -0.01 | 1.20 | ||
| KNRX | KNOREX LTD | $0.92 | 8,900 | -74.93% | 1.17 | 1.34 | 1.54 | N/A | N/A | 32.92 | 10.69 | 8.53 | 5.50 | 8.23 | -0.15 | -0.11 | -0.04 | 1.12 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.31 | 448,000 | 36.59% | 0.35 | 0.38 | 0.46 | 0.60 | 1.14 | 34.18 | 7.52 | 13.27 | 34.46 | 48.13 | -0.04 | -0.03 | -0.00 | 1.37 | ||
| BMR | BEAMR IMAGING LTD | $1.79 | 88,000 | -21.43% | 1.90 | 1.92 | 2.01 | 2.33 | 2.66 | 43.04 | 13.76 | 23.22 | 14.38 | 17.48 | -0.05 | -0.03 | -0.02 | 1.36 | ||
| MODD | MODULAR MEDICAL INC | $0.44 | 260,000 | -24.42% | 0.45 | 0.46 | 0.42 | 0.51 | 0.65 | 48.07 | 19.93 | 28.62 | 19.14 | 31.23 | 0.00 | 0.01 | -0.00 | 0.45 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.76 | 31,200 | 310.53% | 6.69 | 6.58 | 7.36 | 8.20 | 10.74 | 46.46 | 64.58 | 65.89 | 90.32 | 89.42 | -0.21 | -0.27 | 0.06 | 0.26 | ||
| INUV | INUVO INC | $1.90 | 275,000 | 82.12% | 2.32 | 2.70 | 2.72 | 2.93 | 3.58 | 36.52 | 7.48 | 7.33 | 7.04 | 2.35 | -0.27 | -0.13 | -0.14 | 1.20 | ||
| WAI | TOP KINGWIN LTD | $2.41 | 17,600 | 1,073.33% | 2.49 | 2.38 | 2.45 | 2.87 | 18.81 | 49.02 | 58.35 | 72.18 | 46.34 | 65.32 | 0.03 | 0.01 | 0.02 | 1.14 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.65 | 233,000 | 2.64% | 1.72 | 1.83 | 1.60 | 1.29 | 1.30 | 46.86 | 18.31 | 25.35 | 16.79 | 24.94 | 0.02 | 0.06 | -0.04 | 1.03 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.43 | 1,204,000 | -4.82% | 0.44 | 0.49 | 1.23 | 1.26 | 1.52 | 27.26 | 10.76 | 6.96 | 33.33 | 13.51 | -0.21 | -0.25 | 0.04 | 1.05 | ||
| PMN | PROMIS NEUROSCIENCES INC | $12.73 | 61,500 | 0.82% | 12.93 | 10.67 | 9.04 | 9.95 | 11.90 | 60.05 | 48.92 | 55.92 | 52.14 | 74.82 | 1.56 | 1.19 | 0.37 | 0.43 | ||
| POM | POMDOCTOR LTD | $0.23 | 140,000 | -61.75% | 0.24 | 0.27 | 1.20 | N/A | N/A | 28.42 | 16.78 | 16.63 | 71.75 | 68.29 | -0.22 | -0.30 | 0.08 | 0.09 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.86 | 32,500 | 1.56% | 0.86 | 0.88 | 0.90 | 1.97 | N/A | 43.64 | 47.65 | 46.99 | 56.79 | 54.62 | -0.02 | -0.03 | 0.00 | -0.23 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $10.41 | 287,000 | 69.82% | 8.95 | 8.63 | 6.89 | 5.86 | 5.07 | 66.27 | 88.00 | 85.26 | 93.95 | 88.98 | 0.71 | 0.64 | 0.07 | 0.82 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.38 | 57,700 | 28.22% | 3.39 | 3.41 | 3.63 | 4.04 | 4.48 | 42.80 | 27.19 | 31.16 | 67.45 | 68.25 | -0.07 | -0.08 | 0.01 | 0.11 | ||
| FATN | FATPIPE INC | $1.95 | 243,000 | -45.39% | 2.03 | 2.04 | 2.32 | 3.55 | 5.77 | 45.57 | 28.89 | 39.35 | 60.05 | 75.68 | -0.07 | -0.11 | 0.04 | -0.16 | ||
| VEEA | VEEA INC | $0.54 | 59,000 | -7.23% | 0.58 | 0.56 | 0.58 | 0.62 | 1.07 | 45.97 | 8.09 | 10.20 | 10.22 | 12.24 | -0.02 | -0.01 | -0.01 | 0.21 | ||
| ORIO | ORION DIGITAL CORP | $1.13 | 40,000 | -60.40% | 1.22 | 1.20 | 1.16 | 1.41 | 1.48 | 45.07 | 13.32 | 19.71 | 5.90 | 6.23 | -0.00 | 0.01 | -0.01 | 2.06 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $4.60 | 6,400 | -1.54% | 4.93 | 5.32 | 5.93 | 6.94 | 6.98 | 20.88 | 6.03 | 8.35 | 0.00 | 2.58 | -0.38 | -0.34 | -0.04 | 0.44 | ||
| PTN | PALATIN TECHNOLOGIES INC | $15.72 | 9,500 | -56.82% | 16.15 | 16.33 | 18.34 | 13.56 | 10.70 | 46.41 | 31.03 | 41.32 | 48.21 | 66.25 | -0.34 | -0.34 | 0.00 | 1.21 | ||
| TXMD | THERAPEUTICSMD INC | $2.29 | 31,400 | -36.44% | 2.31 | 2.31 | 1.95 | 1.60 | 1.40 | 54.00 | 19.08 | 23.55 | 6.61 | 8.81 | 0.09 | 0.13 | -0.04 | 0.91 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.82 | 199,000 | -40.60% | 0.94 | 0.96 | 1.02 | 1.60 | 2.33 | 38.28 | 12.37 | 9.54 | 3.58 | 1.19 | -0.05 | -0.03 | -0.02 | 156.03 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.03 | 155,000 | 7.64% | 2.24 | 2.50 | 2.71 | 3.32 | 3.49 | 36.76 | 12.22 | 15.76 | 19.41 | 19.08 | -0.22 | -0.15 | -0.06 | 1.53 | ||
| NDLS | NOODLES & CO | $0.56 | 189,000 | -68.60% | 0.66 | 0.74 | 0.74 | 0.71 | 0.77 | 30.41 | 1.46 | 3.40 | 1.62 | 1.24 | -0.04 | -0.02 | -0.02 | 1.33 | ||
| BOLD | BOUNDLESS BIO INC | $1.16 | 285,000 | -53.43% | 1.15 | 1.20 | 1.19 | 1.23 | 1.23 | 46.50 | 31.97 | 25.20 | 31.12 | 13.45 | -0.03 | -0.02 | -0.01 | 1.27 | ||
| XOS | XOS INC | $2.27 | 39,300 | 103.63% | 2.51 | 2.37 | 2.24 | 2.45 | 2.85 | 48.22 | 11.52 | 11.03 | 8.63 | 4.94 | 0.03 | 0.07 | -0.04 | 1.14 | ||
| LITM | SNOW LAKE RESOURCES LTD | $2.94 | 482,000 | 28.53% | 3.16 | 3.37 | 3.40 | 3.74 | 3.85 | 43.00 | 11.53 | 10.74 | 11.78 | 4.67 | -0.16 | -0.08 | -0.08 | 0.96 | ||
| XCUR | EXICURE INC | $4.03 | 107,000 | 211.05% | 4.27 | 5.19 | 5.46 | 4.87 | 6.42 | 33.31 | 9.25 | 8.13 | 9.84 | 8.40 | -0.45 | -0.29 | -0.15 | 0.81 | ||
| MFI | MF INTERNATIONAL LTD | $15.50 | 19,700 | 118.89% | 15.66 | 16.18 | 17.67 | 24.04 | 24.61 | 44.72 | 42.00 | 53.60 | 60.09 | 72.79 | -0.71 | -0.83 | 0.13 | 1.67 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.18 | 190,000 | 5.56% | 2.95 | 2.89 | 2.77 | 2.87 | 3.01 | 73.16 | 71.04 | 66.44 | 91.88 | 74.17 | 0.09 | 0.05 | 0.04 | 0.08 | ||
| AYTU | AYTU BIOPHARMA INC | $2.39 | 43,000 | -32.81% | 2.55 | 2.62 | 2.50 | 2.33 | 2.19 | 41.88 | 22.33 | 30.00 | 8.55 | 13.53 | -0.03 | 0.02 | -0.05 | 0.91 | ||
| ORGN | ORIGIN MATERIALS INC | $0.17 | 1,908,000 | -48.74% | 0.19 | 0.20 | 0.28 | 0.42 | 0.51 | 32.01 | 8.97 | 11.72 | 31.16 | 40.60 | -0.03 | -0.03 | 0.00 | 1.41 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.05 | 65,000 | -70.45% | 2.07 | 2.07 | 2.18 | 2.09 | 1.91 | 46.82 | 23.47 | 18.38 | 33.92 | 25.39 | -0.04 | -0.03 | -0.00 | 0.52 | ||
| AUST | AUSTIN GOLD CORP | $1.86 | 412,000 | -44.47% | 2.13 | 1.99 | 1.84 | 1.88 | 1.64 | 48.00 | 8.64 | 9.09 | 5.31 | 3.84 | 0.05 | 0.09 | -0.05 | 0.68 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.19 | 147,000 | -23.83% | 1.31 | 1.41 | 1.46 | 2.60 | 2.16 | 35.80 | 10.72 | 8.39 | 13.67 | 4.56 | -0.11 | -0.08 | -0.03 | 1.47 | ||
| SER | SERINA THERAPEUTICS INC | $2.37 | 342,000 | 15.93% | 2.81 | 2.78 | 2.87 | 3.81 | 4.70 | 41.74 | 12.79 | 16.11 | 4.31 | 7.79 | -0.04 | -0.01 | -0.03 | 0.19 | ||
| CUE | CUE BIOPHARMA INC | $0.32 | 380,000 | -4.76% | 0.34 | 0.34 | 0.39 | 0.56 | 0.65 | 43.04 | 20.75 | 25.23 | 32.39 | 40.30 | -0.02 | -0.02 | 0.00 | 1.37 | ||
| IOBT | IO BIOTECH INC | $0.35 | 6,919,000 | 57.68% | 0.31 | 0.39 | 0.57 | 0.74 | 1.13 | 43.36 | 29.06 | 23.41 | 79.57 | 69.89 | -0.09 | -0.09 | 0.01 | 0.88 | ||
| CREG | SMART POWERR CORP | $1.21 | 75,600 | 613.21% | 1.17 | 1.26 | 1.22 | 1.32 | 2.45 | 48.19 | 24.73 | 20.37 | 33.60 | 19.66 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| IRIX | IRIDEX CORP | $1.46 | 30,200 | -77.46% | 1.48 | 1.45 | 1.20 | 1.14 | 1.14 | 58.01 | 33.34 | 37.02 | 9.44 | 6.52 | 0.07 | 0.09 | -0.02 | 0.83 | ||
| RLYB | RALLYBIO CORP | $4.75 | 83,000 | 418.75% | 5.03 | 5.24 | 5.49 | 5.13 | 4.27 | 39.06 | 15.82 | 21.06 | 12.72 | 22.82 | -0.20 | -0.14 | -0.06 | 1.19 | ||
| ARKR | ARK RESTAURANTS CORP | $6.94 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| JOB | GEE GROUP INC | $0.23 | 172,000 | 52.21% | 0.24 | 0.23 | 0.21 | 0.20 | 0.20 | 53.52 | 34.39 | 39.40 | 1.18 | 0.39 | 0.01 | 0.01 | -0.00 | 0.69 | ||
| SNAL | SNAIL INC | $0.66 | 30,500 | 111.81% | 0.73 | 0.75 | 0.83 | 0.94 | 1.03 | 34.82 | 5.95 | 16.43 | 33.75 | 45.84 | -0.04 | -0.04 | -0.00 | 1.12 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.09 | 45,500 | -88.09% | 1.18 | 1.25 | 1.22 | 1.39 | 1.36 | 37.76 | 9.88 | 15.85 | 7.09 | 3.29 | -0.04 | -0.01 | -0.03 | 1.37 | ||
| LNZA | LANZATECH GLOBAL INC | $10.54 | 13,000 | 136.36% | 11.46 | 12.78 | 13.52 | 17.59 | 22.71 | 32.97 | 7.72 | 4.89 | 12.80 | 5.00 | -1.00 | -0.73 | -0.26 | 1.04 | ||
| MDCX | MEDICUS PHARMA LTD | $1.11 | 506,000 | 146.83% | 1.18 | 1.30 | 1.58 | 1.99 | 2.62 | 27.70 | 11.38 | 17.31 | 32.95 | 43.14 | -0.14 | -0.13 | -0.00 | 0.57 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.93 | 217,000 | -27.91% | 0.98 | 1.03 | 1.31 | 1.55 | 1.96 | 38.67 | 16.34 | 13.66 | 19.77 | 10.25 | -0.09 | -0.09 | -0.00 | 1.32 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.92 | 66,600 | -56.18% | 1.00 | 1.10 | 1.29 | 1.49 | 2.64 | 26.91 | 3.50 | 4.14 | 36.01 | 39.81 | -0.10 | -0.09 | -0.01 | -0.08 | ||
| MNDO | MIND CTI LTD | $1.18 | 21,300 | -64.50% | 1.19 | 1.21 | 1.20 | 1.16 | 1.27 | 47.27 | 18.79 | 18.17 | 29.31 | 29.75 | -0.01 | 0.00 | -0.01 | 0.28 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.08 | 1,300 | 30.00% | 10.08 | 10.00 | 8.80 | 9.04 | 10.40 | 45.25 | 21.85 | 17.13 | 12.26 | 8.67 | 0.18 | 0.40 | -0.22 | 0.46 | ||
| NSYS | NORTECH SYSTEMS INC | $8.70 | 7,400 | 146.67% | 8.98 | 8.61 | 7.77 | 8.42 | 8.62 | 54.33 | 47.67 | 63.35 | 0.00 | 21.58 | 0.36 | 0.37 | -0.01 | 0.30 | ||
| DARE | DARE BIOSCIENCE INC | $1.69 | 65,000 | -51.49% | 1.82 | 1.89 | 1.96 | 1.98 | 2.28 | 33.82 | 11.78 | 13.08 | 4.63 | 3.25 | -0.07 | -0.05 | -0.03 | 0.70 | ||
| AUID | AUTHID INC | $1.78 | 508,000 | -54.60% | 1.67 | 1.51 | 1.25 | 1.89 | 3.35 | 60.79 | 65.36 | 56.54 | 56.07 | 55.81 | 0.15 | 0.12 | 0.03 | 0.81 | ||
| ZGM | ZENTA GROUP CO LTD | $2.03 | 2,400 | -67.12% | 2.27 | 2.44 | 2.46 | 2.78 | N/A | 39.14 | 10.67 | 15.00 | 2.19 | 4.60 | -0.09 | -0.04 | -0.05 | 0.84 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.76 | 33,400 | 143.80% | 1.95 | 2.13 | 2.51 | 11.49 | 15.58 | 34.85 | 26.93 | 32.32 | 64.00 | 72.55 | -0.33 | -0.38 | 0.04 | -0.67 | ||
| IGC | IGC PHARMA INC | $0.25 | 436,000 | -22.00% | 0.27 | 0.28 | 0.30 | 0.34 | 0.34 | 31.50 | 4.96 | 5.58 | 2.43 | 4.64 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.94 | 152,000 | 55.10% | 0.92 | 0.96 | 0.94 | 1.04 | 1.30 | 50.79 | 25.80 | 24.05 | 20.66 | 9.67 | -0.01 | -0.00 | -0.01 | 0.59 | ||
| DDC | DDC ENTERPRISE LTD | $2.51 | 82,500 | 1.85% | 2.57 | 2.97 | 2.76 | 5.23 | 7.60 | 43.31 | 13.91 | 8.03 | 12.60 | 4.42 | -0.18 | -0.10 | -0.08 | 1.53 | ||
| RDI | READING INTERNATIONAL INC | $1.01 | 78,000 | 93.55% | 1.07 | 1.09 | 1.12 | 1.27 | 1.32 | 31.60 | 5.21 | 12.10 | 2.38 | 1.59 | -0.02 | -0.02 | -0.01 | 0.56 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.45 | 4,600 | -41.03% | 0.47 | 0.53 | 0.66 | 0.90 | 1.67 | 32.96 | 18.87 | 12.49 | 38.83 | 26.89 | -0.06 | -0.06 | 0.00 | 0.08 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.49 | 1,300 | 271.43% | 2.47 | 2.46 | 2.44 | 2.44 | 2.47 | 51.82 | 50.30 | 41.82 | 43.40 | 33.61 | 0.00 | 0.01 | -0.00 | 0.39 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.43 | 70,000 | 13.45% | 2.39 | 2.21 | 1.93 | 1.80 | 1.62 | 62.78 | 65.02 | 67.89 | 38.18 | 48.30 | 0.14 | 0.14 | 0.00 | 0.29 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.60 | 2,300 | -92.63% | 0.72 | 0.79 | 0.71 | 0.80 | 1.04 | 32.53 | 8.92 | 11.31 | 0.00 | 0.52 | -0.03 | 0.00 | -0.03 | 0.01 | ||
| CKX | CKX LANDS INC | $11.00 | 2,300 | N/A | 11.08 | 10.37 | 9.83 | 10.30 | 10.76 | 68.76 | 75.03 | 75.82 | 72.37 | 73.08 | 0.41 | 0.37 | 0.04 | 0.00 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.52 | 52,700 | -46.22% | 3.82 | 4.09 | 3.92 | 4.50 | 5.35 | 37.84 | 9.33 | 8.84 | 3.46 | 1.15 | -0.15 | -0.05 | -0.09 | 1.66 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.54 | 2,800 | -58.21% | 1.63 | 1.67 | 1.77 | 2.42 | 3.51 | 31.70 | 43.89 | 47.22 | 12.19 | 19.89 | -0.06 | -0.06 | -0.01 | 0.16 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.56 | 1,726,000 | 93.93% | 0.56 | 0.62 | 1.76 | 2.83 | 2.73 | 29.79 | 14.32 | 10.09 | 57.70 | 58.16 | -0.27 | -0.35 | 0.08 | 1.86 | ||
| REED | REED's INC | $2.48 | 32,600 | 36.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.50 | 177,000 | -53.05% | 0.53 | 0.56 | 0.66 | 0.58 | 0.51 | 34.42 | 11.16 | 11.99 | 17.52 | 10.03 | -0.04 | -0.04 | -0.01 | 1.41 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.35 | 550,000 | -79.52% | 1.41 | 3.02 | 7.68 | 8.83 | N/A | 24.74 | 6.15 | 3.31 | 46.46 | 21.30 | -1.85 | -1.98 | 0.13 | 2.20 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $6.28 | 2,895,000 | 31.11% | 5.90 | 5.57 | 4.17 | 3.09 | 2.49 | 56.69 | 43.44 | 47.33 | 22.31 | 30.38 | 0.54 | 0.58 | -0.04 | 1.19 | ||
| YYAI | AIRWA INC | $1.15 | 1,351,000 | 49.94% | 1.27 | 1.29 | 1.12 | 18.56 | 55.93 | 41.15 | 7.25 | 6.20 | 12.08 | 10.32 | -0.18 | -0.23 | 0.05 | 0.50 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.20 | 4,800 | -54.72% | 2.23 | 2.18 | 2.22 | 2.34 | 2.31 | 49.58 | 30.99 | 36.46 | 49.02 | 60.48 | 0.01 | -0.01 | 0.01 | 0.57 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.14 | 351,000 | 29.04% | 0.14 | 0.16 | 0.20 | 0.30 | 0.50 | 35.81 | 39.37 | 31.44 | 88.53 | 78.50 | -0.02 | -0.02 | 0.00 | 1.08 | ||
| HHS | HARTE HANKS INC | $2.93 | 5,600 | -36.36% | 3.04 | 3.03 | 3.16 | 3.25 | 3.62 | 40.91 | 5.41 | 15.24 | 0.00 | 11.42 | -0.03 | -0.02 | -0.01 | 0.63 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.01 | 23,300 | -29.39% | 4.02 | 4.07 | 4.07 | 6.79 | 7.16 | 44.92 | 14.37 | 15.37 | 4.72 | 6.96 | -0.05 | -0.06 | 0.01 | 0.77 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.78 | 500 | -66.67% | 1.81 | 1.85 | 1.92 | 2.18 | 2.19 | 41.26 | 20.11 | 13.85 | 36.01 | 21.53 | -0.04 | -0.04 | -0.00 | 0.51 | ||
| MXC | MEXCO ENERGY CORP | $10.51 | 7,400 | -69.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| PDC | PERPETUALSCOM LTD | $7.06 | 134,000 | -75.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.56 | ||
| MI | NFT LTD | $4.20 | 42,000 | 82.61% | 4.03 | 4.03 | 4.02 | 3.84 | 3.27 | 60.29 | 32.95 | 34.07 | 27.80 | 15.68 | 0.02 | 0.02 | 0.00 | 1.63 | ||
| APLM | APOLLOMICS INC | $19.25 | 22,600 | 14.14% | 19.13 | 19.63 | 18.26 | 18.66 | 12.35 | 50.20 | 39.79 | 46.96 | 33.99 | 44.00 | 0.08 | 0.18 | -0.11 | 0.15 | ||
| VBIX | VIEWBIX INC | $1.99 | 6,800 | -72.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| EVAX | EVAXION A | $3.36 | 62,000 | -36.73% | 3.37 | 4.03 | 4.87 | 5.19 | 3.83 | 36.61 | 12.23 | 8.92 | 26.15 | 13.56 | -0.54 | -0.48 | -0.06 | 0.63 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.24 | 129,000 | -6.52% | 0.26 | 0.27 | 0.31 | 0.57 | 0.94 | 34.06 | 29.79 | 35.83 | 31.32 | 25.44 | -0.02 | -0.02 | 0.00 | 1.07 | ||
| MSGM | MOTORSPORT GAMES INC | $3.64 | 33,300 | 29.57% | 4.04 | 3.75 | 3.25 | 2.97 | 2.96 | 50.04 | 36.62 | 46.60 | 1.65 | 8.52 | 0.18 | 0.25 | -0.06 | 1.58 | ||
| BNKK | BONK INC | $4.00 | 84,000 | -13.40% | 4.15 | 4.06 | 4.21 | 6.47 | 11.58 | 49.13 | 14.48 | 17.94 | 7.52 | 13.63 | -0.03 | 0.02 | -0.05 | 0.92 | ||
| AERT | AERIES TECHNOLOGY INC | $0.43 | 11,900 | -90.63% | 0.50 | 0.53 | 0.55 | 0.60 | 0.71 | 29.56 | 11.90 | 17.13 | 3.01 | 1.30 | -0.02 | -0.01 | -0.01 | 0.22 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.99 | 23,800 | -83.12% | 1.01 | 0.97 | 0.97 | 1.21 | 1.28 | 50.17 | 53.10 | 60.00 | 61.79 | 68.50 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.35 | 507,000 | -40.21% | 0.37 | 0.39 | 0.41 | 0.38 | 0.38 | 36.88 | 6.02 | 6.62 | 9.68 | 3.56 | -0.02 | -0.01 | -0.00 | -0.26 | ||
| SURG | SURGEPAYS INC | $0.99 | 308,000 | 43.93% | 1.13 | 1.43 | 1.60 | 2.12 | 2.48 | 27.04 | 3.66 | 4.19 | 0.00 | 0.68 | -0.20 | -0.17 | -0.03 | 0.89 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.50 | 83,000 | -48.13% | 1.49 | 1.94 | 2.87 | N/A | N/A | 30.26 | 17.96 | 12.00 | 84.94 | 73.04 | -0.42 | -0.45 | 0.03 | 2.01 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.77 | 377,000 | -1.05% | 0.79 | 0.86 | 0.96 | 1.05 | 0.99 | 34.35 | 21.10 | 12.99 | 24.60 | 11.76 | -0.06 | -0.05 | -0.01 | 0.59 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.26 | 202,000 | 12.85% | 0.28 | 0.28 | 0.31 | 0.37 | 0.56 | 40.39 | 43.12 | 45.05 | 20.03 | 20.00 | -0.01 | -0.01 | -0.00 | 1.13 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.25 | 32,000 | -24.71% | 1.29 | 1.24 | 1.25 | 1.34 | 1.34 | 49.09 | 37.86 | 49.74 | 38.62 | 50.71 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.60 | 97,000 | -55.50% | 0.63 | 0.78 | 0.98 | 1.22 | 1.21 | 32.09 | 21.47 | 19.29 | 49.64 | 40.02 | -0.13 | -0.12 | -0.01 | 0.21 | ||
| CTRM | CASTOR MARITIME INC | $2.13 | 112,000 | 194.74% | 2.24 | 2.17 | 2.17 | 2.11 | 2.17 | 47.55 | 25.34 | 30.38 | 29.72 | 33.74 | 0.02 | 0.02 | -0.01 | 1.04 | ||
| AURE | PRESTIGE WEALTH INC | $0.26 | 130,000 | -60.24% | 0.29 | 0.28 | 0.35 | 0.46 | 0.44 | 39.46 | 30.27 | 37.76 | 39.41 | 44.41 | -0.02 | -0.02 | 0.00 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.