Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTSI | VIRTRA INC | $2.72 | 4,000 | -50.00% | 2.68 | 2.71 | 2.88 | 3.03 | 3.65 | 46.45 | 33.33 | 28.50 | 83.83 | 67.88 | -0.06 | -0.07 | 0.01 | 0.71 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.64 | 314,000 | 25.60% | 0.70 | 0.79 | 0.82 | 0.97 | 1.39 | 35.16 | 4.41 | 3.75 | 0.00 | 1.04 | -0.05 | -0.04 | -0.02 | 1.20 | ||
| UG | UNITED GUARDIAN INC | $6.67 | 8,100 | 17.39% | 6.82 | 6.97 | 7.08 | 7.16 | 6.94 | 33.94 | 15.12 | 17.16 | 7.45 | 5.04 | -0.11 | -0.08 | -0.03 | 0.21 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.35 | 16,100 | -40.37% | 4.33 | 4.47 | 4.59 | 4.48 | 4.61 | 40.29 | 33.84 | 29.27 | 53.72 | 43.66 | -0.09 | -0.08 | -0.01 | 0.46 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 33.33 | 27.78 | 0.00 | 0.00 | -0.00 | 0.25 | ||
| SEAT | VIVID SEATS INC | $2.71 | 66,400 | -37.94% | 2.81 | 3.16 | 4.57 | 6.04 | 6.51 | 26.08 | 1.63 | 2.07 | 75.54 | 77.83 | -0.51 | -0.57 | 0.06 | 1.28 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $0.81 | 77,000 | 42.59% | 0.85 | 0.95 | 1.09 | 1.16 | 1.32 | 26.40 | 15.14 | 16.16 | 42.76 | 41.01 | -0.09 | -0.08 | -0.01 | 1.03 | ||
| AARD | AARDVARK THERAPEUTICS INC | $1.39 | 16,347,000 | 1,055.27% | 3.74 | 4.41 | 5.28 | 5.42 | 6.66 | 20.32 | 18.42 | 19.92 | 49.56 | 48.92 | -0.62 | -0.45 | -0.17 | 2.03 | ||
| AVD | AMERICAN VANGUARD CORP | $1.03 | 427,000 | 182.78% | 1.15 | 1.44 | 1.89 | 2.25 | 2.94 | 18.40 | 4.72 | 4.41 | 57.63 | 55.22 | -0.27 | -0.24 | -0.03 | 0.81 | ||
| AIOS | AIOS TECH INC | $9.35 | 11,000 | 0.00% | 10.67 | 11.38 | 12.87 | 12.95 | 14.22 | 29.17 | 9.39 | 10.35 | 0.97 | 0.65 | -0.86 | -0.69 | -0.17 | 1.23 | ||
| VIVO | VIVOPOWER PLC | $2.42 | 563,000 | -61.52% | 2.34 | 2.87 | 3.60 | 4.10 | 3.45 | 34.76 | 20.48 | 14.67 | 64.88 | 47.51 | -0.42 | -0.40 | -0.03 | 0.86 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $4.82 | 7,300 | -29.13% | 5.23 | 5.55 | 5.96 | 7.10 | 6.75 | 30.73 | 4.38 | 5.96 | 10.43 | 10.03 | -0.30 | -0.25 | -0.05 | 0.43 | ||
| PIII | P3 HEALTH PARTNERS INC | $4.14 | 13,700 | 21.24% | 4.15 | 5.10 | 7.39 | 9.18 | 6.52 | 28.09 | 16.17 | 11.62 | 91.47 | 77.65 | -1.00 | -1.06 | 0.06 | 0.51 | ||
| GAME | GAMESQUARE HOLDINGS INC | $2.31 | 51,000 | -8.93% | 2.67 | 2.87 | 3.11 | 3.09 | 3.05 | 25.06 | 4.05 | 5.11 | 0.00 | 0.68 | -0.20 | -0.13 | -0.06 | 1.01 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.77 | 32,700 | 16.79% | 1.71 | 1.70 | 1.98 | 4.00 | 6.31 | 46.47 | 38.23 | 36.21 | 81.66 | 76.78 | -0.10 | -0.15 | 0.05 | 1.18 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.44 | 66,000 | 6.45% | 3.57 | 3.82 | 3.80 | 3.57 | 3.92 | 39.47 | 14.44 | 13.24 | 28.40 | 23.56 | -0.12 | -0.06 | -0.06 | 0.96 | ||
| BCHT | BIRCHTECH CORP | $1.13 | 103,000 | 108.92% | 1.23 | 1.35 | 1.38 | 1.58 | N/A | 29.29 | 4.05 | 4.90 | 0.00 | 0.00 | -0.09 | -0.06 | -0.03 | 1.04 | ||
| COHN | COHEN & CO INC | $9.20 | 11,500 | 45.57% | 9.94 | 10.00 | 10.58 | 11.63 | 14.22 | 32.99 | 4.45 | 8.28 | 2.63 | 10.41 | -0.31 | -0.22 | -0.09 | 0.40 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.42 | 164,000 | -75.38% | 2.54 | 2.46 | 2.48 | 2.70 | 3.00 | 48.32 | 25.68 | 36.96 | 59.77 | 73.00 | 0.07 | 0.01 | 0.06 | 0.18 | ||
| JFU | 9F INC | $2.51 | 1,800 | -47.06% | 2.66 | 2.67 | 2.68 | 2.59 | 3.37 | 42.45 | 29.67 | 32.12 | 33.87 | 42.37 | -0.01 | 0.01 | -0.02 | 0.50 | ||
| CREX | CREATIVE REALITIES INC | $2.18 | 10,300 | -29.93% | 2.21 | 2.33 | 2.59 | 3.08 | 3.31 | 33.89 | 35.40 | 29.32 | 69.92 | 53.63 | -0.13 | -0.13 | 0.00 | 1.09 | ||
| FGC | FG COMMUNITIES HOLDINGS INC | $5.77 | 52,000 | -5.45% | 5.94 | 6.37 | 7.20 | 6.71 | 7.55 | 40.67 | 30.46 | 34.92 | 43.96 | 49.86 | -0.37 | -0.37 | -0.00 | 0.80 | ||
| NSYS | NORTECH SYSTEMS INC | $10.30 | 450 | -70.00% | 10.43 | 10.81 | 11.33 | 13.22 | 12.22 | 38.29 | 32.36 | 28.14 | 36.98 | 25.21 | -0.39 | -0.36 | -0.03 | 0.25 | ||
| HHS | HARTE HANKS INC | $3.92 | 57,500 | -71.25% | 4.18 | 4.35 | 4.31 | 3.34 | 3.05 | 36.71 | 23.74 | 16.56 | 13.08 | 7.42 | -0.08 | 0.01 | -0.09 | 0.63 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $4.55 | 133,000 | 227.59% | 4.26 | 4.84 | 3.80 | 2.96 | 2.62 | 52.36 | 14.20 | 11.64 | 13.66 | 10.55 | 0.11 | 0.28 | -0.17 | 0.91 | ||
| STEM | STEM INC | $3.01 | 125,000 | -38.42% | 3.51 | 3.94 | 4.69 | 5.75 | 8.75 | 28.85 | 1.66 | 4.01 | 0.00 | 2.83 | -0.43 | -0.37 | -0.07 | 2.21 | ||
| RAND | RAND CAPITAL CORP | $9.74 | 400 | -71.43% | 9.69 | 9.82 | 10.26 | 10.23 | 10.72 | 45.32 | 67.27 | 54.52 | 61.55 | 42.63 | -0.16 | -0.18 | 0.02 | 0.15 | ||
| GRAN | GRANDE GROUP LTD | $1.16 | 93,000 | 10,841.18% | 1.26 | 1.15 | 1.17 | 1.31 | 1.59 | 48.96 | 32.47 | 38.84 | 31.40 | 42.47 | 0.02 | 0.02 | -0.00 | 1.08 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.49 | 226,000 | -60.21% | 0.52 | 0.59 | 0.87 | 1.35 | 1.81 | 26.38 | 5.08 | 7.70 | 63.24 | 63.93 | -0.12 | -0.13 | 0.01 | 0.43 | ||
| CVM | CEL SCI CORP | $1.64 | 42,000 | -46.50% | 1.69 | 1.90 | 1.70 | 1.47 | 2.61 | 44.79 | 9.27 | 6.64 | 6.57 | 4.14 | -0.04 | 0.02 | -0.06 | 1.19 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.65 | 98,000 | -7.55% | 1.89 | 2.19 | 2.18 | 2.39 | 2.84 | 31.27 | 8.33 | 5.65 | 0.00 | 0.00 | -0.17 | -0.10 | -0.07 | 0.46 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.50 | 3,200 | 255.56% | 1.54 | 1.58 | 1.62 | 1.54 | 1.73 | 44.11 | 16.67 | 12.34 | 6.32 | 3.12 | -0.04 | -0.02 | -0.01 | 0.28 | ||
| RIBB | RIBBON ACQUISITION CORP | $5.67 | 650 | -74.00% | 6.39 | 7.04 | 8.81 | 9.80 | 10.18 | 30.48 | 10.43 | 12.21 | 64.79 | 53.87 | -0.79 | -0.78 | -0.01 | -0.00 | ||
| WKHS | WORKHORSE GROUP INC | $2.60 | 30,500 | -42.45% | 2.77 | 2.85 | 3.00 | 2.98 | 3.30 | 30.69 | 8.39 | 9.86 | 1.72 | 3.65 | -0.10 | -0.07 | -0.03 | 1.77 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.66 | 166,000 | 34.96% | 0.72 | 0.73 | 0.80 | 0.94 | 0.85 | 42.03 | 6.75 | 9.13 | 19.72 | 24.10 | -0.03 | -0.03 | -0.00 | 1.26 | ||
| FLD | FOLD HOLDINGS INC | $0.51 | 31,000 | -55.71% | 0.52 | 0.53 | 0.53 | 0.52 | 1.01 | 46.40 | 9.57 | 8.63 | 11.58 | 9.38 | -0.01 | -0.00 | -0.00 | 0.42 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.34 | 3,000 | -74.58% | 1.37 | 1.24 | 1.14 | 1.15 | 1.64 | 58.09 | 57.14 | 59.47 | 41.47 | 46.03 | 0.08 | 0.07 | 0.01 | -0.19 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $1.84 | 19,800 | 144.44% | 1.92 | 2.13 | 2.39 | 2.68 | 2.89 | 39.46 | 22.85 | 25.44 | 42.21 | 37.07 | -0.17 | -0.15 | -0.01 | 0.41 | ||
| MVIS | MICROVISION INC | $1.18 | 984,000 | 137.68% | 1.18 | 1.31 | 1.56 | 3.19 | 6.85 | 35.41 | 15.56 | 15.93 | 59.37 | 53.62 | -0.17 | -0.19 | 0.02 | 2.15 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $1.57 | 134,000 | 170.16% | 1.90 | 2.43 | 3.27 | N/A | N/A | 25.18 | 12.80 | 11.89 | 34.02 | 29.97 | -0.53 | -0.46 | -0.07 | -1.60 | ||
| CLPS | CLPS INC | $0.94 | 35,200 | 551.85% | 0.98 | 1.00 | 1.01 | 0.95 | 0.96 | 41.12 | 43.17 | 47.35 | 62.80 | 63.04 | -0.01 | -0.01 | -0.01 | 0.54 | ||
| RMTI | ROCKWELL MEDICAL INC | $6.94 | 13,200 | 97.01% | 7.43 | 7.87 | 7.95 | 7.22 | 8.30 | 35.60 | 5.99 | 5.50 | 0.00 | 1.27 | -0.27 | -0.14 | -0.13 | 1.25 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.09 | 1,700 | -86.61% | 1.16 | 1.18 | 1.32 | 1.51 | 1.71 | 35.32 | 7.06 | 12.53 | 40.95 | 49.83 | -0.06 | -0.06 | -0.00 | 0.92 | ||
| ONMD | ONEMEDNET CORP | $4.71 | 18,500 | -56.26% | 4.55 | 4.89 | 5.75 | 6.22 | 7.38 | 43.40 | 60.91 | 55.03 | 90.72 | 91.56 | -0.37 | -0.43 | 0.06 | 0.26 | ||
| ABVC | ABVC BIOPHARMA INC | $1.04 | 22,000 | -51.86% | 0.98 | 0.99 | 0.98 | 1.14 | 1.28 | 54.69 | 76.23 | 53.21 | 98.25 | 71.79 | -0.01 | -0.01 | 0.01 | 0.72 | ||
| CABO | CABLE ONE INC | $4.83 | 766,000 | -23.93% | 7.72 | 9.91 | 17.63 | 30.01 | 59.29 | 25.38 | 2.00 | 2.59 | 0.00 | 7.23 | -3.68 | -3.57 | -0.11 | 0.77 | ||
| DXLG | DESTINATION XL GROUP INC | $0.49 | 4,800 | -76.24% | 0.45 | 0.44 | 0.55 | 0.59 | 0.61 | 51.72 | 75.62 | 74.98 | 95.68 | 92.97 | -0.02 | -0.03 | 0.02 | 1.28 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.45 | 38,000 | -81.37% | 2.69 | 2.96 | 3.01 | 3.31 | 3.61 | 28.13 | 14.68 | 9.67 | 10.04 | 3.35 | -0.18 | -0.11 | -0.07 | 1.34 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.31 | 49,000 | -67.55% | 0.33 | 0.35 | 0.41 | 0.40 | 0.35 | 26.57 | 12.77 | 17.32 | 1.86 | 11.47 | -0.03 | -0.03 | -0.00 | 1.12 | ||
| BIRD | SMARTBIRD INC | $2.29 | 144,000 | -55.00% | 2.41 | 2.68 | 2.53 | 2.96 | 3.64 | 40.42 | 5.01 | 4.06 | 7.08 | 5.77 | -0.08 | -0.02 | -0.06 | 2.26 | ||
| FIEE | FIEE INC | $3.15 | 1,700 | -37.04% | 3.40 | 3.52 | 3.91 | 3.87 | 5.05 | 35.65 | 13.55 | 12.25 | 20.20 | 10.66 | -0.18 | -0.13 | -0.05 | 0.68 | ||
| INV | INNVENTURE INC | $0.32 | 3,221,000 | 27.72% | 0.30 | 0.39 | 0.83 | 2.68 | 3.60 | 32.53 | 26.49 | 24.47 | 95.72 | 93.90 | -0.19 | -0.24 | 0.05 | 0.55 | ||
| DCGO | DOCGO INC | $0.27 | 265,000 | -22.06% | 0.28 | 0.32 | 0.37 | 0.48 | 0.59 | 31.62 | 19.56 | 15.55 | 33.17 | 21.98 | -0.04 | -0.03 | -0.00 | 1.24 | ||
| EDSA | EDESA BIOTECH INC | $2.77 | 18,100 | -20.26% | 2.77 | 3.28 | 4.06 | 5.17 | 5.63 | 32.56 | 16.77 | 17.04 | 43.53 | 42.52 | -0.42 | -0.41 | -0.00 | 0.81 | ||
| RYOJ | RYOJBABA CO LTD | $2.31 | 23,300 | 1.30% | 2.63 | 2.80 | 3.92 | 3.79 | 3.18 | 29.36 | 10.78 | 13.25 | 14.66 | 23.45 | -0.40 | -0.41 | 0.00 | 0.59 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.16 | 126,000 | -7.35% | 1.28 | 1.41 | 1.59 | 1.60 | 1.87 | 24.48 | 20.91 | 23.87 | 43.82 | 40.69 | -0.12 | -0.10 | -0.02 | 1.05 | ||
| PETS | PETMED EXPRESS INC | $1.22 | 272,000 | 1,280.71% | 1.21 | 1.27 | 1.54 | 1.72 | 2.17 | 32.44 | 22.97 | 17.99 | 94.25 | 87.80 | -0.11 | -0.12 | 0.01 | 0.90 | ||
| CVV | CVD EQUIPMENT CORP | $3.79 | 22,900 | -55.36% | 3.87 | 4.06 | 5.31 | 6.24 | 5.58 | 27.82 | 21.77 | 17.88 | 86.43 | 61.96 | -0.39 | -0.45 | 0.06 | 0.95 | ||
| COSM | COSMOS HEALTH INC | $0.26 | 2,678,000 | 36.77% | 0.32 | 0.34 | 0.29 | 0.26 | 0.32 | 38.54 | 7.76 | 13.34 | 2.60 | 2.98 | -0.01 | 0.01 | -0.01 | 0.83 | ||
| CRWS | CROWN CRAFTS INC | $2.43 | 24,200 | -29.65% | 2.41 | 2.44 | 2.62 | 2.76 | 2.79 | 44.89 | 41.61 | 30.06 | 90.28 | 80.67 | -0.06 | -0.07 | 0.01 | 0.29 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.70 | 8,500 | -60.28% | 0.78 | 0.83 | 0.87 | 0.95 | 1.00 | 32.18 | 3.79 | 6.57 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 0.89 | ||
| PRHI | PRESURANCE HOLDINGS INC | $6.97 | 69,000 | 751.85% | 7.60 | 7.43 | 7.40 | 6.25 | 5.54 | 43.43 | 19.92 | 24.50 | 15.21 | 17.19 | -0.01 | 0.11 | -0.12 | 0.35 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.62 | 106,000 | 6.00% | 0.66 | 0.71 | 0.76 | 0.83 | 0.99 | 36.86 | 20.21 | 20.75 | 40.19 | 41.40 | -0.04 | -0.04 | -0.01 | 1.47 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.60 | 77,000 | -15.38% | 2.62 | 2.45 | 2.45 | 2.49 | 4.13 | 53.90 | 49.67 | 49.24 | 15.68 | 20.20 | 0.08 | 0.06 | 0.02 | 1.14 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.20 | 1,800 | 50.00% | 2.23 | 2.28 | 2.37 | 2.43 | 3.09 | 37.26 | 12.15 | 10.35 | 32.42 | 30.08 | -0.05 | -0.05 | -0.01 | 0.27 | ||
| NNOX | NANO-X IMAGING LTD | $0.37 | 549,000 | -7.73% | 0.44 | 0.53 | 0.69 | 0.98 | 1.66 | 19.93 | 6.69 | 9.56 | 0.00 | 0.78 | -0.09 | -0.09 | -0.01 | 1.75 | ||
| IGC | IGC PHARMA INC | $0.25 | 124,000 | -29.14% | 0.25 | 0.26 | 0.28 | 0.27 | 0.28 | 40.85 | 13.33 | 11.11 | 35.45 | 27.83 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.25 | 2,800 | 330.77% | 1.28 | 1.30 | 1.36 | 1.45 | 1.49 | 36.42 | 0.00 | 1.85 | 0.39 | 2.62 | -0.03 | -0.03 | -0.00 | 0.34 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.33 | 18,000 | -72.89% | 1.40 | 1.52 | 1.71 | 2.08 | 3.10 | 29.86 | 10.26 | 11.26 | 20.79 | 22.60 | -0.13 | -0.11 | -0.01 | 1.12 | ||
| JVA | COFFEE HOLDING CO INC | $4.48 | 59,000 | 395.80% | 4.63 | 4.38 | 3.98 | 3.78 | 3.85 | 55.33 | 81.74 | 88.42 | 45.52 | 60.78 | 0.21 | 0.21 | -0.00 | 0.89 | ||
| DAIO | DATA I/O CORP | $2.46 | 34,500 | -46.92% | 2.64 | 2.78 | 2.84 | 3.15 | 3.01 | 28.69 | 10.24 | 10.53 | 11.78 | 14.30 | -0.10 | -0.07 | -0.04 | 0.66 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.24 | 271,000 | 10.16% | 1.28 | 1.27 | 1.32 | 1.49 | 2.03 | 47.05 | 63.32 | 75.88 | 72.43 | 84.52 | 0.02 | -0.02 | 0.03 | 0.38 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.67 | 7,300 | -23.16% | 1.83 | 1.89 | 2.72 | 3.64 | 14.92 | 34.69 | 16.27 | 24.36 | 46.59 | 59.27 | -0.24 | -0.28 | 0.04 | 2.51 | ||
| YI | 111 INC | $2.86 | 15,200 | 5.56% | 3.09 | 3.18 | 3.38 | 3.73 | 5.09 | 28.90 | 17.50 | 20.83 | 41.94 | 59.00 | -0.12 | -0.11 | -0.01 | 1.02 | ||
| EURK | EUREKA ACQUISITION CORP | $11.55 | 1,700 | N/A | 11.54 | 11.54 | 11.61 | 11.73 | 11.49 | 48.27 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | -0.03 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.70 | 350 | -95.00% | 10.78 | 10.80 | 10.88 | 10.82 | 11.49 | 40.96 | 23.33 | 26.71 | 1.84 | 8.37 | -0.03 | -0.02 | -0.01 | 0.15 | ||
| BLIV | BELIVE HOLDINGS | $2.30 | 0 | -100.00% | 2.33 | 2.34 | 2.26 | 2.29 | 2.53 | 49.42 | 25.23 | 27.28 | 25.36 | 31.40 | 0.01 | 0.02 | -0.01 | 3.42 | ||
| EONR | EON RESOURCES INC | $0.45 | 1,592,000 | 96.54% | 0.44 | 0.47 | 0.51 | 0.51 | 0.58 | 43.31 | 22.24 | 15.16 | 42.74 | 31.84 | -0.02 | -0.02 | -0.00 | -0.27 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.18 | 33,700 | -18.99% | 1.19 | 1.28 | 1.36 | 1.34 | 1.41 | 37.31 | 31.78 | 31.78 | 36.76 | 32.18 | -0.06 | -0.05 | -0.01 | 0.98 | ||
| TAOX | TAO SYNERGIES INC | $3.31 | 54,000 | -63.51% | 3.47 | 3.87 | 3.92 | 3.78 | 4.34 | 37.71 | 10.18 | 10.29 | 23.26 | 20.84 | -0.21 | -0.14 | -0.07 | 1.39 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.98 | 51,300 | -43.63% | 0.93 | 0.92 | 0.96 | 0.99 | 0.95 | 54.08 | 82.98 | 82.08 | 94.49 | 93.68 | 0.00 | -0.01 | 0.01 | 0.51 | ||
| MNY | MONEYHERO LTD | $0.56 | 17,700 | -30.04% | 0.59 | 0.64 | 0.75 | 0.89 | 1.11 | 33.47 | 57.00 | 43.86 | 82.94 | 50.79 | -0.06 | -0.05 | -0.00 | 0.38 | ||
| PCLA | PICOCELA INC | $5.88 | 5,000 | -51.46% | 6.22 | 6.46 | 6.95 | 6.22 | 5.06 | 40.04 | 28.81 | 37.88 | 25.38 | 39.41 | -0.24 | -0.19 | -0.04 | 1.44 | ||
| FTCI | FTC SOLAR INC | $1.48 | 186,000 | -2.11% | 1.61 | 1.84 | 2.13 | 3.12 | 4.85 | 26.48 | 6.65 | 4.55 | 9.48 | 4.73 | -0.23 | -0.21 | -0.03 | 2.08 | ||
| SWAG | STRAN & COMPANY INC | $1.29 | 17,400 | 3,380.00% | 1.34 | 1.37 | 1.57 | 1.83 | 1.81 | 37.16 | 26.75 | 22.02 | 63.83 | 64.93 | -0.08 | -0.08 | 0.00 | 0.60 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.16 | 742,000 | -52.68% | 0.16 | 0.17 | 0.18 | 0.19 | 0.21 | 39.14 | 6.04 | 4.74 | 16.01 | 13.34 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.48 | 0 | N/A | 10.73 | 10.38 | 10.13 | 9.83 | 10.09 | 51.32 | 37.77 | 37.77 | 25.01 | 36.67 | 0.18 | 0.22 | -0.04 | 0.25 | ||
| IMMP | IMMUTEP LTD | $3.20 | 7,900 | 5.33% | 3.31 | 3.82 | 5.72 | 6.82 | 18.40 | 19.01 | 10.48 | 10.91 | 58.99 | 50.22 | -0.74 | -0.80 | 0.05 | 1.00 | ||
| VTIX | VIRTUIX HOLDINGS INC | $0.69 | 333,000 | -0.89% | 0.81 | 0.99 | 1.15 | 1.94 | N/A | 22.31 | 6.09 | 9.63 | 3.74 | 6.64 | -0.14 | -0.12 | -0.02 | 2.16 | ||
| KTCC | KEY TRONIC CORP | $2.12 | 8,300 | 76.60% | 2.13 | 2.14 | 2.57 | 3.25 | 3.09 | 36.93 | 37.15 | 34.51 | 88.89 | 92.75 | -0.11 | -0.14 | 0.04 | 0.42 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.10 | 287,000 | -31.01% | 1.23 | 1.31 | 1.45 | 1.91 | 2.35 | 28.68 | 9.02 | 7.23 | 13.04 | 10.51 | -0.10 | -0.09 | -0.02 | 1.24 | ||
| NOMA | NOMADAR CORP | $1.53 | 9,300 | -18.42% | 1.56 | 1.63 | 1.82 | 2.54 | 3.33 | 42.80 | 8.95 | 7.97 | 36.88 | 28.77 | -0.08 | -0.09 | 0.02 | -0.08 | ||
| PLCE | CHILDRENS PLACE INC | $1.05 | 137,000 | -54.79% | 1.13 | 1.54 | 2.05 | 2.51 | 3.14 | 19.42 | 3.34 | 2.64 | 11.25 | 9.55 | -0.32 | -0.30 | -0.03 | 1.70 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.93 | 82,000 | -71.23% | 2.44 | 2.44 | 2.58 | 3.57 | N/A | 59.56 | 74.24 | 72.73 | 95.42 | 97.57 | 0.05 | -0.05 | 0.10 | 2.09 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.83 | 13,300 | -64.72% | 5.15 | 6.48 | 8.62 | 11.24 | 14.12 | 18.21 | 9.55 | 6.20 | 11.32 | 5.82 | -1.22 | -1.17 | -0.06 | 1.13 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.73 | 6,800 | -86.53% | 0.73 | 0.75 | 0.84 | 0.91 | 0.97 | 47.00 | 26.65 | 25.83 | 48.02 | 46.71 | -0.04 | -0.04 | 0.00 | 0.43 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.86 | 191,000 | 1,869.07% | 5.04 | 4.71 | 4.05 | 3.90 | 7.33 | 54.89 | 50.39 | 48.98 | 6.70 | 5.89 | 0.27 | 0.33 | -0.06 | 0.55 | ||
| LIVE | LIVE VENTURES INC | $7.51 | 1,100 | -8.33% | 7.52 | 7.55 | 8.27 | 9.16 | 11.97 | 42.12 | 23.70 | 19.55 | 62.78 | 53.31 | -0.20 | -0.25 | 0.05 | 0.33 | ||
| NXPL | NEXTPLAT CORP | $8.50 | 44,000 | 28.28% | 9.01 | 9.00 | 9.03 | 7.72 | 6.78 | 41.50 | 34.11 | 37.32 | 1.31 | 11.92 | -0.02 | 0.07 | -0.09 | 0.87 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.25 | 26,400 | -70.34% | 1.29 | 1.40 | 1.65 | 1.77 | 1.53 | 28.36 | 3.90 | 5.35 | 75.50 | 70.50 | -0.13 | -0.13 | -0.00 | 2.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.