Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STI | SOLIDION TECHNOLOGY INC | $0.16 | 418,996,140 | 25,590.45% | 0.11 | 0.11 | 0.13 | 0.30 | 0.34 | 61.37 | 47.88 | 38.95 | 61.15 | 66.86 | -0.01 | -0.01 | 0.01 | 0.63 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.39 | 171,588 | 62.87% | 1.28 | 1.16 | 1.03 | 1.12 | 2.58 | 60.29 | 39.95 | 28.43 | 46.55 | 30.95 | 0.09 | 0.08 | 0.02 | 0.02 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.36 | 555,911 | -4.69% | 0.35 | 0.34 | 0.37 | 0.51 | 0.67 | 52.78 | 32.92 | 37.03 | 23.64 | 17.83 | -0.00 | -0.01 | 0.00 | 0.99 | ||
| HUIZ | HUIZE HOLDING LTD | $2.11 | 35,831 | -29.99% | 2.06 | 1.94 | 2.55 | 2.87 | 3.43 | 47.64 | 68.16 | 66.88 | 90.87 | 94.41 | -0.09 | -0.16 | 0.07 | 0.92 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $16.70 | 376 | -88.02% | 16.53 | 16.36 | 17.74 | 19.71 | 22.50 | 47.38 | 77.98 | 79.06 | 87.69 | 91.58 | -0.30 | -0.48 | 0.18 | 0.65 | ||
| NEPH | NEPHROS INC | $1.99 | 2,545 | 72.08% | 1.93 | 1.93 | 1.77 | 1.66 | 1.69 | 56.21 | 59.42 | 51.33 | 44.36 | 26.66 | 0.03 | 0.05 | -0.01 | 0.63 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.92 | 86,308 | 30.46% | 0.91 | 0.87 | 0.94 | 1.29 | 1.60 | 50.42 | 59.22 | 63.01 | 75.82 | 80.80 | -0.01 | -0.03 | 0.01 | 1.30 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.25 | 7,800,417 | 3,991.10% | 1.14 | 1.03 | 1.03 | 1.09 | 1.33 | 65.50 | 80.26 | 74.27 | 93.60 | 95.42 | 0.06 | 0.03 | 0.03 | 1.76 | ||
| CTRM | CASTOR MARITIME INC | $2.17 | 27,539 | 133.90% | 2.18 | 2.16 | 2.30 | 2.53 | 3.37 | 47.06 | 34.58 | 47.03 | 47.17 | 60.28 | -0.04 | -0.05 | 0.01 | 1.10 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.97 | 11,444 | -75.93% | 1.91 | 1.93 | 2.20 | 2.35 | 2.57 | 47.29 | 46.27 | 32.13 | 87.59 | 83.41 | -0.08 | -0.10 | 0.02 | 0.78 | ||
| OVID | OVID THERAPEUTICS INC | $0.29 | 187,025 | -50.74% | 0.32 | 0.30 | 0.37 | 0.58 | 0.85 | 40.74 | 29.05 | 34.95 | 33.11 | 41.60 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.82 | 7,406 | 18.33% | 2.08 | 2.21 | 2.65 | 3.20 | 3.86 | 23.17 | 1.43 | 7.65 | 43.12 | 59.09 | -0.21 | -0.19 | -0.01 | 0.46 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.63 | 34,604 | -10.50% | 0.64 | 0.62 | 0.64 | 2.94 | N/A | 44.32 | 30.64 | 28.84 | 19.06 | 26.85 | -0.03 | -0.04 | 0.01 | 0.02 | ||
| VNCE | VINCE HOLDING CORP | $1.61 | 44,477 | 25.73% | 1.85 | 1.73 | 1.94 | 2.63 | 2.21 | 42.84 | 19.56 | 35.36 | 29.67 | 49.55 | -0.03 | -0.05 | 0.02 | 0.67 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.38 | 3,801 | -28.66% | 2.41 | 2.29 | 2.27 | 2.59 | 2.77 | 53.88 | 51.37 | 58.46 | 17.31 | 31.48 | 0.04 | 0.03 | 0.00 | 0.79 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.33 | 6,230,315 | 586.79% | 0.41 | 0.39 | 0.41 | 0.54 | 0.58 | 35.19 | 22.03 | 44.69 | 17.81 | 46.67 | -0.01 | -0.00 | -0.00 | 1.12 | ||
| DRRX | DURECT CORP | $0.66 | 762,814 | 1,749.56% | 0.61 | 0.67 | 0.75 | 0.78 | 1.04 | 45.79 | 39.30 | 28.47 | 44.54 | 27.68 | -0.05 | -0.04 | -0.00 | 1.01 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $8.74 | 95,666 | -40.96% | 7.69 | 7.12 | 6.48 | 5.86 | 5.49 | 63.06 | 85.57 | 90.73 | 77.84 | 88.41 | 0.50 | 0.28 | 0.22 | 1.20 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.40 | 9,664 | -59.88% | 1.35 | 1.39 | 1.49 | 1.57 | 1.87 | 49.05 | 27.78 | 19.96 | 67.22 | 51.35 | -0.05 | -0.05 | 0.00 | 0.80 | ||
| VOR | VOR BIOPHARMA INC | $0.16 | 16,278,778 | 6,092.15% | 0.60 | 0.64 | 0.74 | 1.02 | 0.93 | 14.74 | 2.64 | 3.26 | 0.00 | 2.10 | -0.08 | -0.05 | -0.03 | 1.15 | ||
| DXST | DECENT HOLDING INC | $1.21 | 138,012 | 1,054.91% | 1.02 | 1.05 | 1.13 | N/A | N/A | 51.86 | 57.21 | 40.87 | 100.00 | 84.30 | -0.04 | -0.06 | 0.02 | 0.71 | ||
| NXGL | NEXGEL INC | $2.61 | 17,932 | 31.81% | 2.58 | 2.64 | 2.77 | 3.27 | 3.09 | 45.78 | 40.50 | 38.10 | 50.32 | 49.85 | -0.06 | -0.07 | 0.01 | 0.84 | ||
| CVV | CVD EQUIPMENT CORP | $2.88 | 6,542 | -92.16% | 2.92 | 2.98 | 3.00 | 3.37 | 3.37 | 45.50 | 29.10 | 16.53 | 35.58 | 20.10 | -0.05 | -0.04 | -0.01 | 0.89 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.21 | 2,374,764 | -15.66% | 0.23 | 0.26 | 2.37 | 2.78 | 1.83 | 31.70 | 50.89 | 45.79 | 93.84 | 92.25 | -0.60 | -0.74 | 0.14 | 0.53 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.30 | 218,680 | -16.95% | 1.38 | 1.57 | 1.75 | 2.26 | 2.24 | 34.90 | 9.68 | 13.68 | 14.91 | 18.43 | -0.13 | -0.11 | -0.02 | 1.13 | ||
| SWAG | STRAN & COMPANY INC | $1.06 | 6,157 | 427.59% | 1.06 | 1.07 | 1.02 | 1.00 | 1.08 | 51.18 | 26.54 | 29.18 | 11.60 | 8.14 | 0.01 | 0.02 | -0.01 | 0.49 | ||
| CVM | CEL SCI CORP | $0.26 | 609,891 | 10.01% | 0.27 | 0.27 | 0.27 | 0.37 | 0.67 | 47.15 | 14.08 | 15.04 | 8.87 | 2.96 | -0.00 | -0.00 | -0.00 | 0.86 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.17 | 26,055 | 247.68% | 2.97 | 2.90 | 3.29 | 3.76 | 4.47 | 54.23 | 38.64 | 30.74 | 68.84 | 58.38 | -0.09 | -0.14 | 0.04 | 0.44 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.87 | 32,942 | -74.91% | 1.85 | 1.69 | 1.56 | 1.63 | 1.35 | 58.66 | 57.07 | 65.84 | 42.59 | 57.57 | 0.11 | 0.08 | 0.03 | 0.96 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.57 | 63,874 | -56.91% | 1.41 | 1.40 | 1.48 | 1.60 | 1.77 | 64.32 | 81.73 | 75.34 | 98.49 | 99.50 | 0.00 | -0.03 | 0.03 | 0.56 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.89 | 43,175 | -31.86% | 0.90 | 0.91 | 1.06 | 1.24 | N/A | 40.42 | 40.71 | 42.09 | 67.63 | 71.56 | -0.05 | -0.06 | 0.01 | -0.02 | ||
| JOB | GEE GROUP INC | $0.18 | 195,705 | 179.87% | 0.19 | 0.19 | 0.20 | 0.22 | 0.24 | 40.04 | 20.83 | 29.17 | 21.36 | 29.10 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| KLRS | KALARIS THERAPEUTICS INC | $3.85 | 27,517 | -19.13% | 5.66 | 6.25 | 8.00 | 8.99 | 12.95 | 21.85 | 4.58 | 5.40 | 0.00 | 0.91 | -0.95 | -0.76 | -0.19 | 1.46 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $4.20 | 50,091 | 2.31% | 3.28 | 2.84 | 2.89 | 4.53 | 5.42 | 76.74 | 79.84 | 77.93 | 99.40 | 99.80 | 0.34 | 0.08 | 0.26 | 1.60 | ||
| MODV | MODIVCARE INC | $1.35 | 417,829 | 38.28% | 1.37 | 1.27 | 1.82 | 4.91 | 12.14 | 44.14 | 59.88 | 63.60 | 87.25 | 91.16 | -0.14 | -0.23 | 0.08 | 1.23 | ||
| JVA | COFFEE HOLDING CO INC | $3.36 | 70,980 | 26.36% | 3.40 | 3.39 | 4.35 | 4.37 | 3.64 | 45.24 | 21.35 | 18.34 | 28.29 | 20.71 | -0.20 | -0.24 | 0.04 | 0.87 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.27 | 466,146 | -11.59% | 0.34 | 0.35 | 0.53 | 0.75 | 1.36 | 29.27 | 2.39 | 5.56 | 13.03 | 28.60 | -0.06 | -0.06 | 0.00 | 1.17 | ||
| IRIX | IRIDEX CORP | $1.14 | 55,256 | 3.14% | 1.19 | 1.11 | 1.08 | 1.35 | 1.57 | 52.33 | 45.28 | 49.41 | 17.75 | 24.81 | 0.03 | 0.03 | 0.00 | 0.90 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.29 | 163,128 | 37.00% | 4.02 | 5.01 | 7.31 | 12.37 | 15.15 | 20.53 | 5.59 | 4.77 | 3.76 | 1.52 | -1.24 | -1.19 | -0.06 | 1.19 | ||
| MTEX | MANNATECH INC | $10.00 | 453 | -31.36% | 10.50 | 10.15 | 9.98 | 11.03 | 9.45 | 49.29 | 25.47 | 27.82 | 5.69 | 10.38 | 0.13 | 0.16 | -0.03 | 0.27 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.35 | 6,068 | -46.66% | 2.53 | 2.63 | 2.82 | 2.94 | 2.96 | 36.71 | 30.56 | 33.40 | 41.85 | 58.51 | -0.13 | -0.10 | -0.03 | 0.04 | ||
| BOF | BRANCHOUT FOOD INC | $1.98 | 30,130 | 31.36% | 1.96 | 1.91 | 2.01 | 1.99 | 1.79 | 50.10 | 61.67 | 69.09 | 61.89 | 70.54 | -0.02 | -0.03 | 0.01 | 0.56 | ||
| VSEE | VSEE HEALTH INC | $1.21 | 9,223 | 57.15% | 1.23 | 1.19 | 1.22 | 1.39 | 1.58 | 49.79 | 56.51 | 60.03 | 30.50 | 38.85 | -0.00 | -0.01 | 0.01 | 0.24 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.12 | 109,221 | 1,248.74% | 1.99 | 1.83 | 1.88 | 1.83 | 1.97 | 56.95 | 73.59 | 77.92 | 82.96 | 81.96 | 0.08 | 0.04 | 0.04 | 0.82 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.61 | 477,830 | 281.75% | 0.63 | 0.59 | 0.78 | 0.90 | 0.86 | 43.46 | 53.44 | 59.52 | 87.94 | 94.19 | -0.03 | -0.05 | 0.02 | 0.78 | ||
| QTTB | Q32 BIO INC | $1.54 | 130,188 | 81.33% | 1.61 | 1.77 | 1.88 | 2.53 | 21.15 | 39.92 | 16.67 | 18.36 | 11.28 | 12.21 | -0.12 | -0.11 | -0.01 | 1.10 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.06 | 161,506 | 97.38% | 1.16 | 1.30 | 1.43 | 1.67 | 2.29 | 34.98 | 5.50 | 5.69 | 1.71 | 2.27 | -0.11 | -0.09 | -0.03 | 0.72 | ||
| JFU | 9F INC | $1.58 | 9,434 | -88.16% | 1.39 | 1.23 | 1.35 | 1.43 | 1.59 | 65.76 | 74.43 | 73.82 | 92.29 | 87.00 | 0.06 | 0.00 | 0.05 | 0.63 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.04 | 144,926 | -26.63% | 1.05 | 1.02 | 1.04 | 1.32 | 1.31 | 50.33 | 40.93 | 39.42 | 25.73 | 23.18 | -0.00 | -0.01 | 0.00 | 1.42 | ||
| RAY | RAYTECH HOLDING LTD | $1.05 | 117,964 | -68.83% | 1.79 | 2.22 | 1.76 | 1.52 | 1.70 | 28.16 | 6.44 | 7.33 | 2.25 | 1.05 | -0.19 | 0.03 | -0.22 | 0.27 | ||
| NVNI | NVNI GROUP LTD | $0.53 | 23,814,911 | -52.79% | 0.37 | 0.27 | 0.30 | 1.76 | 1.38 | 60.46 | 54.42 | 51.46 | 90.57 | 88.78 | 0.01 | -0.06 | 0.07 | 0.74 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.63 | 33,465 | -43.59% | 1.49 | 1.47 | 1.52 | 1.60 | 1.61 | 64.31 | 75.56 | 63.33 | 100.00 | 95.71 | 0.01 | -0.01 | 0.03 | 0.42 | ||
| LEDS | SEMILEDS CORP | $2.23 | 13,413 | 198.33% | 2.23 | 2.16 | 2.06 | 1.79 | 1.54 | 52.95 | 40.89 | 45.63 | 25.75 | 30.65 | 0.04 | 0.05 | -0.01 | 1.20 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.84 | 19,384 | 7,105.95% | 2.75 | 2.74 | 2.78 | 2.96 | 3.04 | 54.76 | 78.03 | 65.00 | 86.88 | 72.20 | -0.01 | -0.02 | 0.01 | 0.49 | ||
| MTEK | MARIS TECH LTD | $2.26 | 21,186 | 0.68% | 2.26 | 2.10 | 2.20 | 2.90 | 2.39 | 53.64 | 53.54 | 64.24 | 61.57 | 75.66 | 0.04 | -0.01 | 0.04 | 0.57 | ||
| ARBB | ARB IOT GROUP LTD | $0.69 | 112,166 | 7.04% | 0.69 | 0.70 | 0.71 | 0.60 | 0.50 | 49.72 | 22.28 | 17.64 | 18.43 | 13.93 | -0.00 | 0.00 | -0.00 | 0.96 | ||
| QMMM | QMMM HOLDINGS LTD | $1.06 | 16,331,149 | 35,352.40% | 0.77 | 0.74 | 0.97 | 0.88 | 3.29 | 66.27 | 68.50 | 61.95 | 86.67 | 77.81 | -0.02 | -0.06 | 0.03 | 0.02 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.07 | 637,305 | -6.47% | 1.11 | 1.00 | 0.96 | 1.01 | 1.92 | 54.54 | 57.25 | 63.50 | 23.47 | 37.86 | 0.05 | 0.04 | 0.00 | 0.85 | ||
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $3.66 | 298,984 | 284.45% | 13.02 | 12.05 | 11.63 | 11.44 | 11.17 | 22.14 | 12.76 | 28.47 | 28.22 | 60.23 | -0.11 | 0.48 | -0.60 | 0.06 | ||
| COHN | COHEN & CO INC | $8.80 | 2,489 | -0.12% | 8.58 | 7.77 | 8.19 | 9.05 | 9.08 | 61.75 | 89.02 | 89.18 | 89.48 | 91.53 | 0.24 | 0.08 | 0.16 | 0.38 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.85 | 165,243 | 18.73% | 0.99 | 3.29 | 3.61 | 4.80 | N/A | 22.41 | 1.10 | 1.40 | 2.35 | 2.34 | -1.05 | -0.74 | -0.31 | -0.70 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.42 | 31,046 | -48.88% | 0.42 | 0.43 | 0.46 | 0.71 | 1.06 | 43.45 | 36.32 | 36.40 | 45.15 | 43.68 | -0.02 | -0.02 | 0.00 | 1.01 | ||
| LDTC | LEDDARTECH HOLDINGS INC | $0.49 | 84,223 | 62.88% | 0.44 | 0.42 | 0.47 | 0.77 | 0.60 | 55.60 | 38.12 | 35.46 | 96.87 | 97.20 | -0.01 | -0.02 | 0.01 | 0.40 | ||
| HLP | HONGLI GROUP INC | $1.33 | 65,620 | 33.30% | 1.06 | 1.02 | 1.18 | 1.26 | 1.37 | 66.04 | 88.18 | 74.76 | 100.00 | 96.01 | 0.00 | -0.05 | 0.05 | 0.52 | ||
| MAAS | HIGHEST PERFORMANCES HOLDINGS INC | $4.36 | 17,594 | -35.48% | 7.17 | 6.52 | 7.90 | 11.91 | 45.76 | 39.80 | 3.80 | 10.38 | 6.65 | 20.76 | -0.67 | -0.40 | -0.28 | 0.21 | ||
| IPW | IPOWER INC | $0.57 | 10,473 | -16.10% | 0.57 | 0.56 | 0.54 | 0.67 | 1.02 | 51.66 | 66.85 | 57.54 | 72.46 | 73.06 | 0.01 | 0.01 | 0.00 | 0.87 | ||
| HOOK | HOOKIPA PHARMA INC | $1.47 | 98,775 | -36.69% | 1.19 | 0.98 | 1.09 | 1.51 | 2.85 | 67.61 | 88.48 | 84.99 | 93.82 | 95.56 | 0.11 | 0.02 | 0.10 | 1.06 | ||
| CREX | CREATIVE REALITIES INC | $1.69 | 9,295 | -75.79% | 1.81 | 1.60 | 1.77 | 2.19 | 3.19 | 48.52 | 55.09 | 65.43 | 62.85 | 72.72 | -0.00 | -0.03 | 0.03 | 1.08 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.76 | 7,589 | -61.33% | 0.77 | 0.80 | 1.10 | 1.17 | 1.02 | 37.20 | 36.38 | 36.66 | 69.84 | 68.78 | -0.10 | -0.11 | 0.01 | 0.15 | ||
| ATER | ATERIAN INC | $2.00 | 46,628 | 53.45% | 1.95 | 1.84 | 2.02 | 2.14 | 2.52 | 54.10 | 60.36 | 63.53 | 71.98 | 76.77 | -0.01 | -0.03 | 0.03 | 1.61 | ||
| CING | CINGULATE INC | $4.09 | 51,878 | -47.07% | 4.18 | 4.14 | 4.01 | 4.30 | 4.73 | 49.08 | 15.57 | 18.56 | 12.21 | 10.67 | 0.02 | 0.04 | -0.03 | 0.99 | ||
| LPCN | LIPOCINE INC | $3.23 | 10,102 | 25.27% | 3.32 | 3.20 | 3.24 | 3.81 | 4.29 | 49.15 | 47.28 | 55.31 | 40.65 | 49.65 | 0.03 | 0.00 | 0.02 | 0.89 | ||
| MSS | MAISON SOLUTIONS INC | $0.88 | 30,822 | 0.70% | 0.95 | 0.97 | 1.08 | 1.13 | 1.06 | 29.69 | 4.71 | 9.57 | 0.00 | 12.14 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.25 | 53,250 | 401.70% | 1.18 | 1.14 | 1.02 | 0.94 | 2.64 | 61.16 | 73.55 | 73.08 | 72.12 | 68.67 | 0.05 | 0.04 | 0.01 | 0.80 | ||
| ANY | SPHERE 3D CORP | $0.66 | 382,253 | 13.19% | 0.59 | 0.53 | 0.52 | 0.72 | 0.89 | 67.74 | 90.20 | 88.93 | 100.00 | 99.14 | 0.03 | 0.02 | 0.02 | 1.90 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.96 | 358,024 | 145.94% | 1.04 | 0.97 | 0.93 | 1.11 | 1.06 | 49.57 | 39.86 | 47.25 | 15.11 | 22.28 | 0.03 | 0.03 | -0.00 | 1.21 | ||
| MOGU | MOGU INC | $2.17 | 6,146 | -81.52% | 2.16 | 2.13 | 2.13 | 2.24 | 2.20 | 51.22 | 61.72 | 65.13 | 65.76 | 71.30 | 0.01 | 0.00 | 0.01 | 0.49 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.84 | 49,849 | 125.44% | 1.85 | 1.80 | 1.84 | 1.89 | 2.42 | 51.28 | 35.43 | 40.49 | 48.81 | 59.63 | 0.01 | 0.00 | 0.01 | 0.56 | ||
| SNYR | SYNERGY CHC CORP | $1.92 | 28,661 | -8.32% | 1.93 | 2.03 | 2.66 | 3.43 | N/A | 42.43 | 28.67 | 25.72 | 43.56 | 50.39 | -0.19 | -0.23 | 0.03 | -0.42 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.84 | 11,754 | 59.77% | 0.80 | 0.78 | 0.81 | 0.88 | 0.84 | 57.17 | 77.67 | 73.09 | 100.00 | 93.08 | 0.00 | -0.01 | 0.01 | 0.41 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.84 | 50,810 | -9.88% | 2.70 | 2.50 | 2.91 | 3.64 | 3.23 | 55.22 | 78.65 | 74.86 | 84.86 | 78.52 | -0.03 | -0.09 | 0.07 | 0.92 | ||
| XAIR | BEYOND AIR INC | $0.19 | 812,819 | -55.22% | 0.20 | 0.21 | 0.24 | 0.32 | 0.39 | 37.10 | 16.60 | 18.60 | 35.70 | 47.17 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.77 | 145,944 | 109.20% | 1.78 | 1.75 | 1.76 | 2.13 | 2.32 | 50.39 | 51.58 | 52.82 | 17.18 | 29.55 | -0.01 | -0.02 | 0.01 | 1.94 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.59 | 42,013,899 | 241,971.32% | 0.72 | 0.77 | 0.84 | 0.86 | 0.91 | 36.33 | 6.28 | 9.53 | 6.00 | 4.41 | -0.05 | -0.03 | -0.02 | 0.52 | ||
| CISO | CISO GLOBAL INC | $1.01 | 5,368,058 | 21.68% | 0.64 | 0.56 | 0.65 | 1.04 | 0.91 | 77.85 | 72.37 | 68.82 | 100.00 | 94.98 | 0.06 | -0.00 | 0.06 | 0.68 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.15 | 486,648 | -5.66% | 0.20 | 0.22 | 0.40 | 0.61 | 1.09 | 28.20 | 6.40 | 4.97 | 4.16 | 16.68 | -0.06 | -0.07 | 0.01 | 0.96 | ||
| SIF | SIFCO INDUSTRIES INC | $2.68 | 2,900 | -24.00% | 2.71 | 2.60 | 2.75 | 3.18 | 3.60 | 49.57 | 70.09 | 74.33 | 86.69 | 92.56 | 0.00 | -0.03 | 0.04 | 0.24 | ||
| WAI | TOP KINGWIN LTD | $2.24 | 58,933 | 59.42% | 3.25 | 3.54 | 4.73 | 6.45 | 7.99 | 26.36 | 14.09 | 27.19 | 28.16 | 48.86 | -0.56 | -0.50 | -0.06 | 0.96 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.34 | 114,449 | -63.52% | 0.39 | 0.47 | 0.62 | 5.60 | 8.57 | 26.47 | 8.52 | 9.91 | 43.37 | 42.03 | -0.23 | -0.30 | 0.07 | 0.51 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.10 | 17,432 | -39.56% | 1.15 | 1.15 | 1.08 | 1.08 | 1.02 | 46.19 | 14.30 | 23.34 | 2.38 | 2.97 | 0.01 | 0.02 | -0.01 | 0.25 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.50 | 150,829 | 215.68% | 0.60 | 0.59 | 0.66 | 0.79 | 0.98 | 35.39 | 9.41 | 25.91 | 13.49 | 42.77 | -0.03 | -0.02 | -0.00 | 0.35 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.31 | 47,761 | -69.62% | 1.31 | 1.28 | 1.44 | 2.14 | 6.72 | 48.04 | 52.00 | 61.40 | 61.03 | 79.84 | -0.03 | -0.06 | 0.03 | 0.26 | ||
| BGI | BIRKS GROUP INC | $0.85 | 73,336 | 152.44% | 0.96 | 0.94 | 1.06 | 1.27 | 1.75 | 34.09 | 27.68 | 34.98 | 16.88 | 22.97 | -0.05 | -0.05 | -0.00 | 0.70 | ||
| AUST | AUSTIN GOLD CORP | $1.23 | 92,571 | 63.09% | 1.24 | 1.27 | 1.30 | 1.31 | 1.41 | 47.69 | 50.17 | 43.18 | 67.50 | 63.26 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.70 | 677 | -49.36% | 7.67 | 7.26 | 8.43 | 9.41 | 10.95 | 48.16 | 83.51 | 85.01 | 92.47 | 91.08 | -0.17 | -0.29 | 0.12 | 0.37 | ||
| GIGM | GIGAMEDIA LTD | $1.47 | 31,667 | 75.71% | 1.55 | 1.56 | 1.59 | 1.57 | 1.47 | 35.63 | 18.13 | 20.86 | 11.82 | 19.01 | -0.02 | -0.01 | -0.01 | 0.34 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.22 | 143,781 | -25.74% | 1.59 | 1.67 | 1.96 | 2.51 | 2.16 | 23.88 | 8.08 | 10.88 | 0.00 | 7.74 | -0.18 | -0.14 | -0.04 | 1.13 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.84 | 108,057 | 3.86% | 3.52 | 3.32 | 3.33 | 3.45 | 4.31 | 74.25 | 88.44 | 84.69 | 100.00 | 98.56 | 0.12 | 0.05 | 0.07 | 0.91 | ||
| TXMD | THERAPEUTICSMD INC | $1.40 | 39,087 | 177.82% | 1.33 | 1.18 | 1.00 | 1.04 | 1.32 | 72.90 | 75.88 | 78.94 | 81.91 | 89.28 | 0.12 | 0.10 | 0.02 | 1.04 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.93 | 19,935 | -56.17% | 0.93 | 0.93 | 1.01 | 1.10 | 0.96 | 47.22 | 46.75 | 45.56 | 69.14 | 67.60 | -0.03 | -0.03 | 0.01 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.