Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNTI | SENTI BIOSCIENCES INC | $1.14 | 482,000 | -47.55% | 0.94 | 0.90 | 0.91 | 1.12 | 1.43 | 72.61 | 91.53 | 91.67 | 100.00 | 100.00 | 0.03 | -0.00 | 0.03 | 1.34 | ||
| INCR | INTERCURE LTD | $0.75 | 17,300 | -64.69% | 0.76 | 0.75 | 0.80 | 0.96 | 1.24 | 43.39 | 60.48 | 58.57 | 87.06 | 91.96 | -0.01 | -0.02 | 0.01 | 0.75 | ||
| PXLW | PIXELWORKS INC | $5.60 | 16,800 | -58.00% | 5.44 | 5.39 | 5.75 | 6.15 | 7.65 | 51.50 | 65.89 | 59.74 | 90.58 | 83.13 | -0.09 | -0.13 | 0.05 | 1.59 | ||
| STKE | SOL STRATEGIES INC | $1.23 | 168,000 | -58.42% | 1.04 | 1.04 | 1.24 | 1.66 | N/A | 56.68 | 82.38 | 80.55 | 100.00 | 100.00 | -0.04 | -0.09 | 0.05 | 3.54 | ||
| CELU | CELULARITY INC | $1.24 | 28,800 | -4.95% | 1.29 | 1.28 | 1.27 | 1.36 | 1.92 | 45.25 | 16.36 | 25.34 | 2.37 | 5.80 | -0.00 | 0.01 | -0.01 | 1.32 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.44 | 5,100 | 64.52% | 9.63 | 9.77 | 9.85 | 10.20 | 10.09 | 42.68 | 21.69 | 24.20 | 30.47 | 35.05 | -0.08 | -0.07 | -0.01 | 0.48 | ||
| PSQH | PSQ HOLDINGS INC | $0.72 | 218,000 | -62.74% | 0.59 | 0.57 | 0.64 | 0.88 | 1.44 | 62.03 | 90.79 | 86.99 | 93.87 | 95.34 | 0.00 | -0.03 | 0.03 | 0.67 | ||
| VBIX | VIEWBIX INC | $2.61 | 41,600 | 16.85% | 2.06 | 2.03 | 1.85 | 1.73 | 2.61 | 75.79 | 97.86 | 89.13 | 100.00 | 85.35 | 0.12 | 0.07 | 0.05 | -0.08 | ||
| MYO | MYOMO INC | $0.90 | 392,000 | -9.68% | 0.76 | 0.72 | 0.74 | 0.85 | 1.05 | 71.50 | 93.78 | 94.01 | 98.52 | 98.52 | 0.03 | 0.00 | 0.03 | 1.30 | ||
| REFR | RESEARCH FRONTIERS INC | $1.00 | 23,400 | 377.55% | 0.95 | 0.92 | 0.98 | 1.20 | 1.40 | 54.76 | 56.89 | 51.74 | 51.62 | 47.25 | -0.01 | -0.02 | 0.01 | 0.51 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $8.30 | 37,600 | 38.24% | 6.24 | 5.51 | 8.52 | 13.47 | 27.56 | 65.01 | 87.39 | 89.03 | 99.03 | 99.03 | -0.26 | -0.85 | 0.60 | 0.56 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.08 | 17,100 | 80.00% | 1.01 | 0.99 | 0.97 | 0.97 | 1.24 | 59.53 | 93.91 | 86.81 | 88.99 | 80.36 | 0.02 | 0.01 | 0.01 | 0.51 | ||
| EONR | EON RESOURCES INC | $0.69 | 6,415,000 | -2.83% | 0.74 | 0.84 | 0.73 | 0.57 | 0.49 | 43.89 | 14.09 | 8.97 | 14.65 | 6.26 | -0.04 | -0.00 | -0.04 | -0.17 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.42 | 66,000 | -63.74% | 2.41 | 2.48 | 2.75 | 2.92 | 2.96 | 41.88 | 26.67 | 21.23 | 61.27 | 44.77 | -0.09 | -0.10 | 0.01 | 0.60 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $19.01 | 234,000 | -86.22% | 12.50 | 7.94 | 5.61 | 5.47 | 5.17 | 76.55 | 81.31 | 85.54 | 83.49 | 83.95 | 3.60 | 2.06 | 1.54 | 0.79 | ||
| EFOI | ENERGY FOCUS INC | $5.44 | 3,911,000 | -97.66% | 2.83 | 2.38 | 2.04 | 2.14 | 2.32 | 77.40 | 59.08 | 69.03 | 76.07 | 83.29 | 0.59 | 0.21 | 0.39 | 0.82 | ||
| SKYQ | SKY QUARRY INC | $9.13 | 2,946,000 | 141.67% | 9.17 | 6.07 | 4.25 | 3.57 | 3.81 | 59.80 | 39.51 | 43.26 | 36.14 | 46.04 | 1.79 | 1.51 | 0.28 | 0.33 | ||
| LSF | LAIRD SUPERFOOD INC | $3.14 | 13,100 | -81.70% | 2.59 | 2.42 | 2.56 | 2.58 | 4.09 | 71.18 | 97.32 | 93.31 | 100.00 | 99.40 | 0.11 | 0.00 | 0.11 | 1.01 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.44 | 38,400 | -32.98% | 4.27 | 4.26 | 4.42 | 4.46 | 4.50 | 52.92 | 74.17 | 80.78 | 73.00 | 83.46 | 0.02 | -0.04 | 0.05 | 0.16 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.90 | 19,500 | -36.27% | 3.03 | 3.54 | 5.35 | 6.19 | 6.76 | 33.21 | 19.93 | 19.08 | 58.24 | 51.61 | -0.71 | -0.75 | 0.04 | 0.33 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.79 | 59,000 | 84.38% | 4.59 | 4.47 | 4.74 | 4.90 | 5.16 | 57.16 | 91.42 | 92.46 | 90.02 | 90.09 | -0.01 | -0.06 | 0.05 | 0.59 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.53 | 34,000 | -35.24% | 1.42 | 1.31 | 1.13 | 1.05 | 1.26 | 62.48 | 73.02 | 71.06 | 51.92 | 56.38 | 0.12 | 0.10 | 0.02 | 0.11 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.70 | 6,600 | -44.07% | 2.59 | 2.64 | 2.99 | 2.80 | 2.65 | 47.27 | 75.92 | 60.78 | 88.51 | 92.80 | -0.09 | -0.13 | 0.04 | 0.72 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.09 | 33,800 | 356.76% | 7.12 | 7.13 | 6.75 | 6.65 | 9.86 | 52.55 | 58.66 | 57.80 | 32.29 | 29.91 | 0.10 | 0.12 | -0.03 | 1.04 | ||
| USEG | US ENERGY CORP | $0.76 | 2,146,000 | -7.30% | 0.75 | 0.85 | 0.97 | 0.99 | 1.09 | 39.90 | 24.80 | 23.25 | 66.44 | 51.64 | -0.08 | -0.07 | -0.00 | 0.46 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.65 | 2,200 | -43.59% | 5.85 | 5.45 | 5.42 | 7.20 | 8.86 | 51.09 | 42.96 | 47.45 | 42.07 | 47.63 | 0.10 | 0.06 | 0.04 | -0.04 | ||
| USIO | USIO INC | $1.21 | 18,600 | 40.91% | 1.19 | 1.17 | 1.25 | 1.32 | 1.42 | 51.72 | 79.85 | 76.55 | 84.85 | 90.36 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| CVV | CVD EQUIPMENT CORP | $4.82 | 165,000 | -23.61% | 4.22 | 4.43 | 4.13 | 3.97 | 3.69 | 58.44 | 57.24 | 40.50 | 83.92 | 67.90 | 0.08 | 0.04 | 0.04 | 0.87 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.26 | 66,000 | 34.69% | 3.33 | 3.32 | 3.43 | 3.73 | 4.08 | 45.38 | 51.51 | 60.68 | 56.40 | 68.01 | -0.02 | -0.04 | 0.01 | 0.56 | ||
| CVM | CEL SCI CORP | $3.94 | 205,000 | 393.98% | 4.33 | 3.89 | 4.09 | 4.93 | 6.52 | 47.93 | 80.53 | 85.41 | 79.86 | 90.97 | 0.14 | 0.05 | 0.09 | 1.25 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.72 | 61,000 | -27.38% | 4.60 | 4.74 | 4.78 | 4.74 | 4.85 | 49.71 | 43.36 | 35.86 | 59.29 | 42.42 | -0.07 | -0.07 | -0.00 | 0.55 | ||
| ABVC | ABVC BIOPHARMA INC | $1.30 | 65,000 | -38.68% | 1.36 | 1.23 | 1.37 | 1.78 | 2.40 | 49.24 | 44.67 | 45.74 | 68.17 | 70.16 | -0.01 | -0.03 | 0.02 | 0.68 | ||
| GSIW | GARDEN STAGE LTD | $30.30 | 4,200 | -43.24% | 21.91 | 19.30 | 21.43 | 25.01 | 42.87 | 74.85 | 95.43 | 94.50 | 100.00 | 100.00 | 1.62 | 0.02 | 1.60 | 1.53 | ||
| TOP | TOP FINANCIAL GROUP LTD | $0.89 | 70,000 | -9.09% | 0.81 | 0.80 | 0.92 | 0.99 | 1.10 | 54.18 | 87.06 | 69.90 | 90.90 | 87.53 | -0.02 | -0.04 | 0.02 | 1.33 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.44 | 3,700 | -93.02% | 1.44 | 1.45 | 1.45 | 1.40 | 1.44 | 49.26 | 78.33 | 71.11 | 75.62 | 65.70 | 0.00 | -0.00 | 0.00 | 0.22 | ||
| RAND | RAND CAPITAL CORP | $11.02 | 6,800 | 223.81% | 11.05 | 11.38 | 11.36 | 12.02 | 13.74 | 44.79 | 26.27 | 24.14 | 32.43 | 24.96 | -0.18 | -0.11 | -0.07 | 0.13 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 0 | N/A | 11.95 | 11.95 | 11.93 | 11.81 | 11.49 | 55.54 | 100.00 | 100.00 | 100.00 | 77.78 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NEPH | NEPHROS INC | $3.07 | 20,000 | -11.89% | 2.94 | 2.95 | 3.43 | 4.14 | 4.26 | 48.24 | 67.15 | 67.47 | 78.85 | 79.62 | -0.13 | -0.18 | 0.06 | 0.62 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.95 | 42,000 | -58.42% | 2.02 | 2.08 | 2.12 | 2.30 | 2.09 | 44.58 | 19.31 | 22.91 | 36.20 | 43.16 | -0.04 | -0.02 | -0.01 | 0.23 | ||
| BEEM | BEAM GLOBAL | $1.54 | 252,000 | -2.70% | 1.53 | 1.49 | 1.50 | 1.61 | 2.08 | 52.89 | 54.26 | 55.46 | 48.85 | 54.51 | 0.01 | 0.00 | 0.01 | 1.58 | ||
| VEEA | VEEA INC | $0.65 | 98,000 | -63.84% | 0.65 | 0.59 | 0.56 | 0.57 | 0.73 | 53.74 | 79.34 | 82.66 | 78.83 | 91.78 | 0.03 | 0.02 | 0.01 | 0.30 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.20 | 805,000 | -57.32% | 1.09 | 1.20 | 1.44 | 1.64 | 2.22 | 45.67 | 31.71 | 20.84 | 81.18 | 57.26 | -0.11 | -0.12 | 0.01 | 1.67 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.40 | 4,900 | 22.50% | 8.22 | 8.25 | 7.60 | 8.28 | 9.46 | 58.99 | 38.39 | 35.96 | 35.10 | 27.92 | 0.17 | 0.18 | -0.01 | 0.33 | ||
| INLX | INTELLINETICS INC | $7.23 | 0 | N/A | 7.23 | 7.34 | 7.56 | 7.89 | 9.53 | 45.43 | 31.27 | 21.72 | 37.60 | 26.24 | -0.12 | -0.11 | -0.01 | 0.16 | ||
| DXLG | DESTINATION XL GROUP INC | $0.59 | 70,400 | 175.00% | 0.54 | 0.53 | 0.54 | 0.73 | 0.97 | 57.37 | 74.98 | 73.94 | 90.14 | 90.24 | 0.01 | -0.00 | 0.01 | 1.37 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $11.31 | 97,000 | 477.38% | 9.34 | 11.13 | 13.48 | 11.69 | 8.11 | 49.21 | 26.34 | 16.87 | 52.31 | 35.35 | -1.25 | -1.31 | 0.06 | 0.93 | ||
| GWH | ESS TECH INC | $1.18 | 501,000 | 9.87% | 1.16 | 1.17 | 1.33 | 1.65 | 2.07 | 45.44 | 50.00 | 50.90 | 75.42 | 74.55 | -0.05 | -0.06 | 0.01 | 1.67 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.80 | 2,900 | -87.17% | 7.20 | 6.78 | 6.59 | 6.99 | 8.66 | 70.64 | 97.77 | 96.34 | 99.03 | 99.68 | 0.35 | 0.22 | 0.14 | 0.28 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.88 | 8,100 | -85.66% | 0.88 | 0.84 | 0.82 | 0.87 | 0.94 | 54.67 | 73.13 | 73.91 | 75.53 | 81.81 | 0.02 | 0.01 | 0.00 | 0.79 | ||
| SWAG | STRAN & COMPANY INC | $1.71 | 33,000 | 19.13% | 1.71 | 1.69 | 1.73 | 1.82 | 1.79 | 49.82 | 60.48 | 54.94 | 73.25 | 70.87 | -0.01 | -0.01 | 0.01 | 0.61 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.24 | 64,000 | 481.82% | 1.21 | 1.18 | 1.80 | 1.87 | 1.30 | 45.42 | 64.44 | 61.48 | 82.32 | 78.28 | -0.12 | -0.17 | 0.05 | 0.13 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.72 | 939,000 | -27.60% | 0.71 | 0.72 | 0.85 | 1.14 | 1.49 | 47.52 | 18.36 | 16.71 | 52.15 | 49.79 | -0.04 | -0.06 | 0.01 | 1.95 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.05 | 11,900 | -71.67% | 1.11 | 1.47 | 1.68 | 1.84 | 2.19 | 39.93 | 2.35 | 2.00 | 2.24 | 1.51 | -0.21 | -0.16 | -0.05 | 0.57 | ||
| INUV | INUVO INC | $2.15 | 190,000 | -7.32% | 1.95 | 2.02 | 2.19 | 2.46 | 3.13 | 51.79 | 65.04 | 52.80 | 98.80 | 91.34 | -0.08 | -0.11 | 0.03 | 1.15 | ||
| IGC | IGC PHARMA INC | $0.32 | 35,431,000 | 4,753.56% | 0.31 | 0.28 | 0.28 | 0.29 | 0.34 | 62.74 | 89.25 | 92.33 | 87.49 | 95.83 | 0.01 | 0.01 | 0.01 | 0.78 | ||
| NTZ | NATUZZI S P A | $2.86 | 2,900 | 7,150.00% | 3.07 | 3.04 | 3.05 | 2.89 | 2.95 | 44.58 | 74.86 | 81.64 | 66.33 | 78.75 | 0.01 | 0.01 | -0.00 | 0.85 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.83 | 54,000 | -78.74% | 2.73 | 3.02 | 3.42 | 3.89 | 3.88 | 42.65 | 35.10 | 26.31 | 65.52 | 48.27 | -0.23 | -0.23 | -0.00 | 1.31 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.99 | 114,000 | 160.27% | 5.50 | 5.29 | 5.42 | 6.01 | 5.43 | 68.12 | 96.12 | 89.04 | 100.00 | 94.75 | 0.20 | 0.00 | 0.20 | 1.39 | ||
| SNAL | SNAIL INC | $0.83 | 4,060,000 | -81.82% | 0.72 | 0.63 | 0.63 | 0.73 | 0.91 | 54.06 | 25.49 | 31.36 | 48.11 | 54.23 | 0.07 | 0.03 | 0.04 | 1.53 | ||
| LTRN | LANTERN PHARMA INC | $2.76 | 241,000 | 5.24% | 2.23 | 1.97 | 2.37 | 2.89 | 3.48 | 65.80 | 86.54 | 88.31 | 98.58 | 99.05 | 0.05 | -0.09 | 0.14 | 1.34 | ||
| BURU | NUBURU INC | $0.20 | 9,881,000 | -29.65% | 0.20 | 0.19 | 0.31 | 0.65 | 0.96 | 40.87 | 66.37 | 74.23 | 79.30 | 87.06 | -0.03 | -0.05 | 0.02 | 0.05 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.37 | 8,780,000 | 90.83% | 0.27 | 0.24 | 0.35 | 0.80 | 1.20 | 62.29 | 90.34 | 86.32 | 99.13 | 99.03 | -0.02 | -0.04 | 0.02 | 1.04 | ||
| KTCC | KEY TRONIC CORP | $2.83 | 33,000 | 7.49% | 2.73 | 2.72 | 2.85 | 2.76 | 2.93 | 55.51 | 59.36 | 46.48 | 85.54 | 70.26 | -0.01 | -0.03 | 0.02 | 0.38 | ||
| UG | UNITED GUARDIAN INC | $6.65 | 3,400 | -42.37% | 6.65 | 6.56 | 6.57 | 6.43 | 7.10 | 52.10 | 66.21 | 68.64 | 54.52 | 67.34 | 0.05 | 0.03 | 0.02 | 0.25 | ||
| FTHM | FATHOM HOLDINGS INC | $0.93 | 119,000 | 22.68% | 0.87 | 0.78 | 0.86 | 1.01 | 1.31 | 59.37 | 92.70 | 91.66 | 97.26 | 97.81 | 0.02 | -0.01 | 0.03 | 1.34 | ||
| WKHS | WORKHORSE GROUP INC | $2.91 | 122,000 | -39.60% | 2.65 | 2.80 | 3.26 | 4.81 | 10.74 | 48.42 | 51.69 | 47.87 | 94.11 | 94.53 | -0.17 | -0.24 | 0.07 | 1.69 | ||
| FATN | FATPIPE INC | $2.18 | 48,300 | -32.92% | 2.17 | 2.14 | 1.90 | 2.12 | 4.01 | 53.12 | 43.59 | 42.94 | 21.49 | 24.05 | 0.08 | 0.09 | -0.01 | 0.13 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.36 | 1,086,000 | 614.47% | 1.98 | 1.88 | 1.87 | 2.30 | 3.07 | 71.25 | 77.04 | 76.66 | 78.88 | 81.25 | 0.06 | 0.01 | 0.05 | 1.46 | ||
| CRWS | CROWN CRAFTS INC | $2.83 | 56,500 | -41.15% | 2.72 | 2.68 | 2.81 | 2.80 | 2.85 | 59.16 | 98.01 | 95.29 | 100.00 | 100.00 | -0.00 | -0.03 | 0.03 | 0.32 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.48 | 37,400 | -21.43% | 0.51 | 0.53 | 0.64 | 0.87 | 2.27 | 39.47 | 38.62 | 41.55 | 47.75 | 51.35 | -0.05 | -0.05 | 0.00 | 0.42 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.22 | 29,300 | -18.16% | 3.13 | 3.17 | 3.54 | 3.86 | 13.16 | 47.35 | 70.22 | 74.52 | 78.48 | 85.58 | -0.10 | -0.16 | 0.06 | 0.93 | ||
| KYNB | KYNTRA BIO INC | $7.34 | 3,700 | -7.50% | 7.20 | 7.00 | 7.21 | 7.95 | 8.93 | 54.66 | 83.77 | 80.69 | 87.61 | 83.94 | 0.03 | -0.03 | 0.06 | 1.46 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.06 | 640,000 | 40.35% | 0.89 | 0.92 | 1.15 | 1.42 | 2.03 | 53.30 | 79.02 | 74.52 | 93.21 | 93.81 | -0.06 | -0.10 | 0.04 | 0.83 | ||
| BMR | BEAMR IMAGING LTD | $1.91 | 241,000 | 153.68% | 1.61 | 1.53 | 1.64 | 1.83 | 2.35 | 70.21 | 87.11 | 88.15 | 100.00 | 98.95 | 0.04 | -0.02 | 0.06 | 1.42 | ||
| LSH | LAKESIDE HOLDING LTD | $0.86 | 32,000 | 68.42% | 0.81 | 0.78 | 0.73 | 0.80 | 0.93 | 56.14 | 72.63 | 68.63 | 90.74 | 96.91 | 0.03 | 0.01 | 0.02 | 0.65 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.76 | 270,000 | -20.35% | 3.70 | 3.61 | 3.76 | 4.20 | 5.36 | 51.34 | 57.70 | 64.93 | 56.81 | 71.85 | -0.00 | -0.05 | 0.04 | 1.17 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $3.90 | 285,000 | 243.37% | 4.56 | 4.48 | 4.33 | 6.49 | N/A | 42.30 | 14.14 | 16.15 | 7.23 | 6.33 | -0.11 | 0.01 | -0.12 | 0.72 | ||
| TMDE | TMD ENERGY LTD | $1.25 | 802,000 | 14.08% | 1.37 | 1.37 | 1.44 | 1.06 | 0.97 | 46.49 | 13.19 | 15.43 | 22.41 | 25.36 | -0.07 | -0.04 | -0.03 | -1.55 | ||
| GRAN | GRANDE GROUP LTD | $1.18 | 2,700 | -64.47% | 1.22 | 1.19 | 1.68 | 2.56 | 3.22 | 39.24 | 73.15 | 78.40 | 85.32 | 92.67 | -0.14 | -0.19 | 0.05 | 1.02 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $5.41 | 56,000 | 164.15% | 5.69 | 4.99 | 5.20 | 5.95 | 6.49 | 52.37 | 46.46 | 50.31 | 37.39 | 47.33 | 0.19 | 0.14 | 0.05 | 1.12 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.90 | 49,000 | 24.37% | 0.88 | 0.85 | 0.97 | 0.99 | 2.17 | 49.44 | 53.18 | 52.88 | 89.20 | 87.36 | -0.02 | -0.04 | 0.01 | 0.38 | ||
| RCON | RECON TECHNOLOGY LTD | $0.95 | 24,200 | -46.22% | 0.89 | 0.87 | 1.09 | 1.24 | 1.69 | 49.60 | 53.66 | 45.66 | 93.99 | 84.80 | -0.05 | -0.08 | 0.02 | 0.77 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.02 | 395,000 | 246.49% | 4.40 | 4.25 | 4.15 | 5.90 | 8.15 | 43.75 | 50.92 | 71.55 | 35.18 | 62.51 | 0.03 | 0.03 | -0.00 | 0.95 | ||
| MOBX | MOBIX LABS INC | $2.82 | 654,000 | 138.69% | 2.78 | 3.31 | 3.92 | 3.68 | 6.12 | 43.56 | 27.36 | 27.29 | 52.67 | 50.67 | -0.51 | -0.46 | -0.05 | -0.07 | ||
| YSXT | YSX TECH CO LTD | $1.25 | 158,000 | 0.00% | 1.24 | 1.24 | 1.26 | 1.37 | 2.16 | 49.09 | 68.45 | 71.58 | 89.59 | 96.53 | -0.01 | -0.02 | 0.00 | -0.00 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $1.73 | 587,000 | 47.49% | 1.84 | 1.87 | 3.08 | 6.64 | 7.89 | 37.31 | 34.62 | 37.79 | 55.76 | 58.10 | -0.43 | -0.56 | 0.13 | 0.52 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.56 | 10,000 | 53.85% | 3.59 | 3.47 | 3.34 | 3.50 | 4.04 | 53.93 | 33.69 | 48.92 | 15.18 | 29.64 | 0.09 | 0.09 | 0.00 | 0.14 | ||
| BZFD | BUZZFEED INC | $0.76 | 89,000 | -83.14% | 0.68 | 0.65 | 0.73 | 0.84 | 1.33 | 59.93 | 89.80 | 92.75 | 92.67 | 97.31 | 0.00 | -0.02 | 0.02 | 1.40 | ||
| UONE | URBAN ONE INC | $6.30 | 6,800 | -4.23% | 5.77 | 5.98 | 8.55 | 9.97 | 12.46 | 45.25 | 71.77 | 54.08 | 98.37 | 98.27 | -0.65 | -0.89 | 0.24 | 1.09 | ||
| AWRE | AWARE INC | $1.31 | 29,000 | 41.46% | 1.24 | 1.25 | 1.45 | 1.72 | 2.05 | 49.54 | 68.26 | 56.66 | 88.61 | 88.56 | -0.04 | -0.07 | 0.03 | 0.77 | ||
| TELA | TELA BIO INC | $0.63 | 116,000 | 73.13% | 0.64 | 0.65 | 0.74 | 0.91 | 1.25 | 45.73 | 62.75 | 59.91 | 78.52 | 87.10 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| SDST | STARDUST POWER INC | $2.82 | 3,833,000 | 5,194.20% | 2.77 | 2.63 | 3.03 | 3.34 | 3.61 | 50.65 | 78.44 | 84.52 | 91.89 | 96.44 | -0.03 | -0.10 | 0.07 | 0.39 | ||
| AERT | AERIES TECHNOLOGY INC | $0.56 | 590,000 | 124.33% | 0.56 | 0.46 | 0.41 | 0.48 | 0.62 | 61.93 | 81.90 | 86.01 | 69.03 | 78.00 | 0.06 | 0.05 | 0.01 | 0.24 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.36 | 5,000 | -50.00% | 1.36 | 1.37 | 1.51 | 1.64 | 1.74 | 42.38 | 41.46 | 42.01 | 81.96 | 79.64 | -0.04 | -0.05 | 0.01 | 0.36 | ||
| OMH | OHMYHOME LTD | $1.09 | 20,400 | 35.10% | 1.09 | 1.16 | 1.24 | 1.15 | 1.20 | 42.78 | 28.72 | 25.59 | 48.38 | 44.13 | -0.05 | -0.04 | -0.01 | 0.06 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.67 | 59,000 | -66.85% | 1.62 | 1.47 | 1.45 | 1.52 | 1.33 | 61.56 | 75.51 | 71.28 | 67.50 | 64.12 | 0.07 | 0.04 | 0.03 | 1.02 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.94 | 125,000 | -74.80% | 1.94 | 1.80 | 2.12 | 2.53 | 5.83 | 48.53 | 56.94 | 69.07 | 72.83 | 82.34 | -0.02 | -0.08 | 0.06 | 2.66 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.37 | 18,300 | -73.48% | 1.32 | 1.29 | 1.24 | 1.81 | 2.40 | 54.56 | 83.42 | 71.36 | 79.86 | 63.26 | 0.01 | 0.00 | 0.01 | 0.75 | ||
| AYTU | AYTU BIOPHARMA INC | $2.58 | 43,300 | 9.07% | 2.59 | 2.62 | 2.52 | 2.51 | 2.38 | 48.88 | 35.09 | 31.20 | 18.69 | 17.55 | 0.00 | 0.01 | -0.01 | 0.92 | ||
| RMSG | REAL MESSENGER CORP | $2.99 | 8,407,000 | 6.84% | 1.70 | 1.12 | 0.81 | 1.15 | 1.78 | 74.44 | 76.05 | 68.48 | 70.71 | 67.43 | 0.53 | 0.27 | 0.26 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.