Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITS | LITE STRATEGY INC | $1.03 | 157,000 | 113.90% | 0.99 | 0.95 | 0.97 | 1.06 | 1.36 | 59.12 | 82.65 | 84.28 | 62.29 | 61.12 | 0.02 | 0.01 | 0.01 | 0.87 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.51 | 3,400 | 88.89% | 8.86 | 9.06 | 9.78 | 10.39 | 10.12 | 35.85 | 0.98 | 7.52 | 6.61 | 18.49 | -0.30 | -0.29 | -0.01 | 0.42 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.15 | 35,400 | -46.36% | 3.47 | 3.70 | 4.20 | 3.76 | 4.02 | 30.25 | 3.92 | 6.03 | 0.00 | 1.14 | -0.25 | -0.21 | -0.04 | 1.37 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.84 | 36,400 | 32.36% | 0.96 | 0.97 | 0.99 | 1.07 | 1.80 | 31.42 | 11.97 | 24.64 | 4.49 | 22.99 | -0.03 | -0.02 | -0.01 | 0.37 | ||
| MYO | MYOMO INC | $0.90 | 378,000 | -57.00% | 1.08 | 1.09 | 1.09 | 0.93 | 0.93 | 36.76 | 15.16 | 26.29 | 3.88 | 24.21 | -0.04 | -0.01 | -0.03 | 1.31 | ||
| CNTY | CENTURY CASINOS INC | $1.22 | 58,400 | -34.38% | 1.24 | 1.28 | 1.34 | 1.40 | 1.55 | 40.17 | 21.45 | 16.62 | 14.70 | 10.59 | -0.04 | -0.03 | -0.01 | 1.28 | ||
| JAGU | JAGUAR URANIUM CORP | $1.70 | 49,400 | -48.54% | 1.72 | 1.72 | 1.93 | 2.10 | N/A | 45.03 | 59.75 | 64.80 | 76.48 | 87.69 | -0.06 | -0.08 | 0.02 | 3.72 | ||
| DXLG | DESTINATION XL GROUP INC | $0.62 | 31,500 | 29.63% | 0.63 | 0.65 | 0.68 | 0.62 | 0.77 | 39.53 | 12.16 | 15.37 | 53.02 | 60.46 | -0.02 | -0.01 | -0.00 | 1.33 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.26 | 1,300 | 52.94% | 3.38 | 3.23 | 3.31 | 3.29 | 3.38 | 49.16 | 57.65 | 72.00 | 21.75 | 49.66 | 0.04 | 0.04 | 0.01 | 0.27 | ||
| VTSI | VIRTRA INC | $3.00 | 46,300 | 41.59% | 3.05 | 3.12 | 3.34 | 3.82 | 4.42 | 36.75 | 27.21 | 18.93 | 46.98 | 35.51 | -0.11 | -0.12 | 0.01 | 0.71 | ||
| UCL | UCLOUDLINK GROUP INC | $0.88 | 3,700 | 23.33% | 0.92 | 0.94 | 1.00 | 1.21 | 1.57 | 36.37 | 18.67 | 25.48 | 38.71 | 53.89 | -0.03 | -0.03 | 0.00 | 0.52 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.24 | 74,000 | -33.33% | 1.28 | 1.22 | 1.29 | 1.37 | 7.93 | 49.62 | 38.51 | 39.46 | 48.95 | 50.06 | 0.00 | -0.00 | 0.01 | 0.78 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.40 | 140,000 | -20.90% | 1.47 | 1.59 | 2.02 | 2.33 | 4.28 | 39.63 | 41.78 | 52.85 | 70.65 | 83.65 | -0.14 | -0.17 | 0.03 | 1.07 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.11 | 153,557,000 | 79.33% | 0.17 | 0.21 | 0.29 | 0.32 | 0.72 | 23.65 | 6.35 | 6.36 | 8.14 | 4.96 | -0.05 | -0.04 | -0.01 | 1.91 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 33,800 | -45.48% | 1.46 | 1.47 | 1.48 | 1.47 | 1.44 | 48.00 | 77.13 | 77.35 | 76.66 | 79.51 | -0.00 | -0.00 | 0.00 | 0.24 | ||
| LTRN | LANTERN PHARMA INC | $2.95 | 59,400 | -43.96% | 3.20 | 3.57 | 3.42 | 2.85 | 3.17 | 39.19 | 4.76 | 5.08 | 2.75 | 4.54 | -0.16 | -0.04 | -0.12 | 1.39 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.98 | 6,800 | 161.54% | 7.14 | 7.02 | 6.59 | 6.73 | 7.42 | 52.21 | 38.73 | 42.87 | 3.61 | 2.78 | 0.13 | 0.18 | -0.05 | 1.00 | ||
| YI | 111 INC | $3.77 | 10,000 | 150.00% | 3.93 | 4.00 | 4.75 | 5.74 | 5.23 | 40.35 | 26.52 | 31.55 | 24.08 | 33.24 | -0.27 | -0.28 | 0.01 | 1.02 | ||
| VIDA | VIDA GLOBAL INC | $2.27 | 21,300 | -54.68% | 2.37 | 2.73 | N/A | N/A | N/A | 37.01 | 22.05 | 23.44 | 64.25 | 70.32 | N/A | N/A | N/A | 8.15 | ||
| GOSS | GOSSAMER BIO INC | $0.14 | 39,331,000 | 241.33% | 0.16 | 0.17 | 0.20 | 0.30 | 1.49 | 38.33 | 54.26 | 55.81 | 59.18 | 59.03 | -0.01 | -0.01 | 0.00 | 1.47 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.90 | 75,000 | 211.20% | 1.97 | 2.09 | 2.01 | 2.00 | 1.96 | 42.70 | 10.38 | 9.64 | 7.42 | 6.04 | -0.03 | -0.00 | -0.03 | 1.27 | ||
| NSPR | INSPIREMD INC | $0.70 | 10,000 | -3.85% | 0.71 | 0.70 | 0.85 | 1.18 | 1.56 | 39.80 | 82.13 | 82.81 | 74.74 | 84.40 | -0.04 | -0.05 | 0.01 | 0.51 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.17 | 4,300 | -23.21% | 2.29 | 2.46 | 2.50 | 2.88 | 3.05 | 38.48 | 4.02 | 4.91 | 4.35 | 5.45 | -0.11 | -0.07 | -0.04 | 0.37 | ||
| SJ | SCIENJOY HOLDING CORP | $0.77 | 6,100 | -32.97% | 0.92 | 0.91 | 1.02 | 1.14 | 0.96 | 37.17 | 12.81 | 26.04 | 23.52 | 37.75 | -0.04 | -0.03 | -0.01 | 0.45 | ||
| SER | SERINA THERAPEUTICS INC | $2.18 | 15,000 | -47.92% | 2.09 | 1.99 | 1.88 | 1.91 | 2.68 | 58.21 | 61.47 | 52.39 | 46.54 | 35.20 | 0.06 | 0.05 | 0.01 | 0.27 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.28 | 85,000 | 80.85% | 6.12 | 5.86 | 5.69 | 6.38 | 7.64 | 40.33 | 17.86 | 25.10 | 0.78 | 4.86 | 0.05 | 0.11 | -0.07 | 1.46 | ||
| CRWS | CROWN CRAFTS INC | $3.01 | 63,000 | -13.22% | 2.98 | 2.93 | 2.84 | 2.80 | 2.82 | 60.10 | 63.56 | 62.51 | 35.67 | 35.45 | 0.05 | 0.05 | 0.00 | 0.31 | ||
| TELA | TELA BIO INC | $0.72 | 45,000 | 161.63% | 0.80 | 0.77 | 0.85 | 0.80 | 0.97 | 42.63 | 13.86 | 21.89 | 23.90 | 33.80 | -0.02 | -0.02 | -0.00 | 0.76 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.53 | 50,400 | -21.25% | 3.48 | 3.44 | 3.37 | 3.85 | 3.30 | 52.93 | 47.83 | 56.92 | 56.67 | 70.94 | 0.04 | 0.02 | 0.02 | 0.70 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.57 | 11,800 | -25.32% | 1.64 | 1.68 | 1.91 | 2.23 | 2.49 | 30.12 | 0.00 | 1.65 | 0.00 | 1.05 | -0.08 | -0.09 | 0.00 | 0.36 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.65 | 86,000 | -2.27% | 3.74 | 3.45 | 3.42 | 3.78 | 6.18 | 54.33 | 72.86 | 80.16 | 45.85 | 63.56 | 0.14 | 0.10 | 0.04 | 0.97 | ||
| BEAT | HEARTBEAM INC | $0.57 | 295,000 | -29.59% | 0.60 | 0.65 | 0.78 | 0.97 | 1.35 | 37.65 | 22.10 | 29.92 | 41.96 | 49.27 | -0.06 | -0.06 | -0.00 | 1.07 | ||
| BGDE | BIG DIGITAL ENERGY INC | $5.70 | 86,000 | -7.53% | 6.64 | 7.89 | 7.34 | 5.57 | 7.84 | 38.00 | 11.13 | 9.98 | 12.09 | 6.03 | -0.54 | -0.18 | -0.36 | 1.83 | ||
| COHN | COHEN & CO INC | $12.69 | 31,200 | 524.00% | 13.65 | 13.24 | 12.38 | 15.07 | 15.43 | 45.14 | 53.99 | 72.76 | 42.45 | 68.08 | 0.28 | 0.25 | 0.02 | 0.42 | ||
| ABVC | ABVC BIOPHARMA INC | $1.20 | 100,000 | 12.36% | 1.46 | 1.51 | 1.34 | 1.29 | 1.85 | 39.42 | 3.13 | 5.07 | 1.78 | 1.12 | -0.03 | 0.04 | -0.07 | 0.67 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.64 | 12,400 | 342.86% | 2.57 | 2.47 | 2.45 | 3.35 | 5.03 | 54.46 | 61.18 | 60.34 | 82.93 | 84.17 | 0.06 | 0.02 | 0.04 | 0.31 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.53 | 24,500 | 202.47% | 2.90 | 2.80 | 2.91 | 2.79 | 3.43 | 42.72 | 5.03 | 10.17 | 0.63 | 5.68 | -0.08 | -0.03 | -0.05 | 0.00 | ||
| RDI | READING INTERNATIONAL INC | $1.36 | 14,200 | -48.55% | 1.27 | 1.29 | 1.20 | 1.15 | 1.18 | 61.56 | 63.07 | 54.36 | 72.77 | 61.99 | 0.03 | 0.02 | 0.00 | 0.53 | ||
| ANGH | ANGHAMI INC | $3.40 | 13,800 | 200.00% | 3.35 | 3.73 | 3.86 | 3.63 | 3.25 | 42.80 | 28.82 | 22.47 | 67.33 | 47.11 | -0.24 | -0.21 | -0.04 | 0.22 | ||
| ZEO | ZEO ENERGY CORP | $0.53 | 55,000 | -11.29% | 0.60 | 0.64 | 0.76 | 0.80 | 1.03 | 29.14 | 2.41 | 9.71 | 9.70 | 35.05 | -0.06 | -0.05 | -0.00 | 0.37 | ||
| GIFT | GIFTIFY INC | $0.90 | 12,400 | -73.04% | 0.90 | 0.93 | 0.91 | 0.96 | 1.01 | 47.75 | 34.00 | 24.79 | 40.67 | 26.83 | -0.01 | -0.01 | -0.01 | 0.56 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.49 | 51,600 | 507.06% | 1.50 | 1.62 | 1.51 | 1.49 | 1.64 | 46.35 | 21.30 | 14.68 | 25.08 | 14.68 | -0.02 | -0.00 | -0.02 | 0.35 | ||
| BLNE | BEELINE HOLDINGS INC | $0.98 | 138,000 | -74.16% | 1.04 | 1.12 | 1.25 | 1.82 | 2.20 | 37.82 | 22.53 | 13.78 | 12.25 | 7.85 | -0.09 | -0.08 | -0.01 | 1.04 | ||
| GSIW | GARDEN STAGE LTD | $27.90 | 350 | 133.33% | 28.30 | 28.31 | 29.44 | 25.74 | 27.72 | 46.61 | 24.70 | 27.05 | 30.06 | 37.68 | -0.37 | -0.32 | -0.05 | 1.38 | ||
| FIEE | FIEE INC | $3.65 | 500 | -84.38% | 3.68 | 3.96 | 4.83 | 5.89 | 4.64 | 41.81 | 30.81 | 23.67 | 67.07 | 58.59 | -0.34 | -0.36 | 0.02 | 0.74 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.28 | 34,300 | 7.19% | 4.32 | 4.28 | 4.39 | 4.50 | 4.89 | 47.83 | 69.29 | 69.68 | 69.20 | 79.30 | -0.01 | -0.03 | 0.01 | 0.61 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.95 | 2,200 | -48.84% | 0.98 | 0.99 | 1.07 | 1.05 | 1.06 | 42.83 | 40.17 | 51.28 | 36.50 | 52.95 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| DAIO | DATA I/O CORP | $3.23 | 19,000 | -28.03% | 3.43 | 3.62 | 3.55 | 3.07 | 3.05 | 37.67 | 5.35 | 7.90 | 3.43 | 7.98 | -0.09 | -0.02 | -0.06 | 0.67 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.86 | 173,000 | -66.01% | 1.75 | 1.64 | 1.63 | 1.76 | 2.23 | 59.56 | 72.81 | 62.29 | 79.07 | 69.69 | 0.05 | 0.03 | 0.03 | 1.33 | ||
| WKHS | WORKHORSE GROUP INC | $2.76 | 76,000 | 35.71% | 2.66 | 2.77 | 3.11 | 3.08 | 5.55 | 46.69 | 17.43 | 13.22 | 42.14 | 24.44 | -0.12 | -0.13 | 0.01 | 1.81 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.24 | 8,100 | -57.37% | 4.25 | 4.34 | 4.37 | 4.57 | 4.71 | 43.32 | 13.11 | 10.83 | 19.49 | 14.73 | -0.04 | -0.03 | -0.01 | 0.51 | ||
| RAND | RAND CAPITAL CORP | $10.04 | 1,900 | 72.73% | 10.13 | 10.21 | 10.45 | 10.89 | 11.94 | 42.66 | 17.71 | 26.74 | 45.67 | 52.04 | -0.10 | -0.10 | 0.00 | 0.15 | ||
| ARAY | ACCURAY INC | $0.25 | 673,000 | 114.33% | 0.26 | 0.27 | 0.31 | 0.38 | 0.72 | 40.40 | 32.89 | 33.59 | 71.39 | 81.06 | -0.02 | -0.02 | 0.00 | 1.57 | ||
| LGPS | LOGPROSTYLE INC | $1.25 | 126,000 | -56.55% | 1.06 | 0.90 | 0.77 | 0.76 | 0.87 | 67.18 | 87.42 | 81.51 | 88.16 | 95.23 | 0.15 | 0.09 | 0.05 | 0.71 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.21 | 222,000 | 2.30% | 2.64 | 2.78 | 3.05 | 3.17 | 3.13 | 32.73 | 23.30 | 34.26 | 21.99 | 48.20 | -0.16 | -0.12 | -0.04 | 0.34 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.79 | 4,100 | 105.00% | 1.92 | 1.96 | 2.16 | 2.43 | 2.78 | 33.12 | 6.70 | 8.65 | 17.20 | 19.02 | -0.10 | -0.09 | -0.01 | 0.29 | ||
| FTHM | FATHOM HOLDINGS INC | $0.87 | 126,000 | 27.27% | 0.94 | 1.01 | 0.78 | 0.81 | 1.04 | 47.27 | 9.28 | 13.18 | 3.59 | 10.01 | 0.03 | 0.06 | -0.03 | 1.22 | ||
| NIXX | NIXXY INC | $1.07 | 1,571,000 | 187.73% | 1.28 | 1.38 | 0.99 | 0.85 | 0.99 | 44.39 | 7.42 | 17.56 | 0.90 | 8.06 | 0.04 | 0.10 | -0.07 | 0.95 | ||
| CRMT | AMERICAS CARMART INC | $3.45 | 265,000 | -46.79% | 3.62 | 3.34 | 6.53 | 10.33 | 17.38 | 42.41 | 58.93 | 73.40 | 76.85 | 88.57 | -0.58 | -0.93 | 0.35 | 1.36 | ||
| ILLR | TRILLER GROUP INC | $1.44 | 529,000 | -60.26% | 1.94 | 2.19 | 2.21 | 2.17 | 3.25 | 42.65 | 11.88 | 10.71 | 10.91 | 10.28 | -0.20 | -0.07 | -0.13 | 0.87 | ||
| KYNB | KYNTRA BIO INC | $7.04 | 5,000 | -46.81% | 7.35 | 7.29 | 7.05 | 7.05 | 8.17 | 45.63 | 32.44 | 43.54 | 7.76 | 8.39 | 0.06 | 0.11 | -0.04 | 1.43 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.00 | 375,000 | 25.84% | 3.73 | 4.34 | 5.41 | 5.18 | 4.38 | 29.43 | 4.45 | 5.57 | 0.00 | 2.51 | -0.72 | -0.59 | -0.13 | 1.22 | ||
| NTRP | NEXTTRIP INC | $1.90 | 114,000 | -70.16% | 1.99 | 2.02 | 2.20 | 2.54 | 3.06 | 42.33 | 37.43 | 35.22 | 52.52 | 50.49 | -0.09 | -0.08 | -0.01 | 0.53 | ||
| DGNX | DIGINEX LTD | $1.23 | 816,000 | 254.78% | 1.14 | 1.12 | 1.11 | 2.56 | 39.20 | 52.69 | 28.90 | 28.93 | 43.99 | 50.59 | -0.02 | -0.05 | 0.03 | 1.16 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 624,000 | -2.50% | 0.18 | 0.19 | 0.21 | 0.22 | 0.27 | 45.34 | 32.56 | 33.07 | 78.60 | 76.59 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.46 | 14,200 | 52.69% | 1.38 | 1.40 | 1.37 | 1.62 | 2.85 | 54.43 | 42.75 | 37.44 | 96.05 | 91.84 | 0.01 | -0.00 | 0.01 | 0.31 | ||
| EONR | EON RESOURCES INC | $0.56 | 667,000 | -9.50% | 0.54 | 0.50 | 0.58 | 0.70 | 0.57 | 53.98 | 78.30 | 77.52 | 87.74 | 87.07 | -0.00 | -0.02 | 0.01 | -0.25 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.45 | 1,500 | -91.53% | 3.48 | 3.49 | 3.51 | 3.46 | 3.67 | 48.67 | 53.20 | 59.31 | 69.98 | 72.88 | -0.02 | -0.02 | 0.00 | 0.17 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.88 | 89,000 | 58.93% | 0.93 | 0.96 | 1.08 | 1.12 | 1.25 | 37.14 | 10.78 | 13.86 | 20.43 | 19.94 | -0.05 | -0.05 | -0.00 | 1.20 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.34 | 5,700 | 54.05% | 2.37 | 2.47 | 2.78 | 3.24 | 3.87 | 30.99 | 22.70 | 24.00 | 73.26 | 68.57 | -0.13 | -0.14 | 0.01 | 0.30 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.11 | 29,800 | 106.94% | 6.17 | 6.13 | 6.03 | 5.84 | 5.86 | 49.97 | 23.98 | 17.75 | 25.70 | 17.93 | 0.01 | 0.02 | -0.02 | 1.40 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.31 | 5,000 | 21.95% | 1.30 | 1.31 | 1.26 | 1.25 | 1.53 | 51.08 | 41.47 | 46.24 | 77.20 | 80.77 | 0.01 | 0.01 | 0.00 | 0.98 | ||
| TVRD | TVARDI THERAPEUTICS INC | $2.93 | 1,189,000 | 23.21% | 3.37 | 2.74 | 3.10 | 3.26 | 5.23 | 49.88 | 35.81 | 36.39 | 49.49 | 53.92 | 0.09 | 0.04 | 0.05 | 0.95 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.37 | 10,800 | -22.30% | 1.44 | 1.39 | 1.59 | 1.70 | 2.67 | 46.39 | 51.21 | 54.20 | 56.39 | 64.78 | -0.05 | -0.06 | 0.01 | 0.91 | ||
| OPTH | OPTIMI HEALTH CORP | $4.79 | 39,000 | -17.89% | 4.66 | 4.57 | N/A | N/A | N/A | 46.34 | 61.73 | 55.02 | 92.96 | 89.93 | N/A | N/A | N/A | 3.69 | ||
| FUSE | FUSEMACHINES INC | $0.95 | 18,200 | -12.50% | 0.98 | 1.01 | 1.21 | 1.32 | 2.53 | 34.10 | 16.89 | 19.53 | 27.74 | 35.61 | -0.07 | -0.08 | 0.01 | 0.11 | ||
| GNS | GENIUS GROUP LTD | $0.17 | 725,000 | -55.58% | 0.18 | 0.19 | 0.22 | 0.29 | 0.49 | 33.35 | 6.33 | 9.72 | 4.50 | 15.88 | -0.01 | -0.01 | 0.00 | 1.34 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $0.88 | 460,000 | -28.68% | 0.90 | 1.10 | 1.14 | 1.24 | 1.59 | 39.27 | 20.19 | 23.30 | 27.95 | 30.34 | -0.09 | -0.06 | -0.02 | 1.72 | ||
| ELSE | ELECTRO SENSORS INC | $7.71 | 3,700 | 1,133.33% | 7.70 | 7.68 | 7.67 | 6.41 | 5.45 | 66.63 | 75.52 | 80.12 | 54.91 | 67.13 | 0.04 | 0.05 | -0.01 | 0.09 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.95 | 24,500 | 33.15% | 1.86 | 1.78 | 1.61 | 1.53 | N/A | 66.58 | 88.17 | 88.84 | 85.96 | 89.59 | 0.09 | 0.08 | 0.01 | 0.24 | ||
| NSRX | NASUS PHARMA LTD | $3.01 | 4,600 | -32.35% | 3.04 | 3.21 | 3.10 | 3.15 | 5.03 | 44.68 | 14.08 | 18.06 | 19.59 | 24.07 | -0.03 | 0.00 | -0.03 | 0.81 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $3.52 | 14,400 | 65.52% | 4.55 | 5.09 | 5.61 | 6.61 | 15.13 | 27.81 | 0.00 | 0.16 | 0.00 | 0.00 | -0.53 | -0.34 | -0.19 | 0.80 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.45 | 88,000 | -57.28% | 3.52 | 3.67 | 3.88 | 3.81 | 4.03 | 41.70 | 19.63 | 14.85 | 23.61 | 15.51 | -0.13 | -0.10 | -0.03 | 1.26 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.81 | 2,225,000 | 125.89% | 0.71 | 0.68 | 0.67 | 0.64 | 0.55 | 75.29 | 89.12 | 88.47 | 97.69 | 98.46 | 0.03 | 0.01 | 0.02 | 1.02 | ||
| IGC | IGC PHARMA INC | $0.27 | 503,000 | 110.46% | 0.27 | 0.27 | 0.28 | 0.29 | 0.31 | 45.67 | 14.04 | 16.08 | 30.58 | 27.96 | -0.00 | -0.00 | -0.00 | 0.78 | ||
| TAOX | TAO SYNERGIES INC | $3.58 | 114,000 | 16.33% | 3.66 | 3.64 | 4.19 | 4.68 | 5.34 | 43.86 | 29.36 | 38.58 | 24.37 | 47.56 | -0.12 | -0.15 | 0.02 | 1.33 | ||
| PRPL | PURPLE INNOVATION INC | $6.12 | 48,300 | 146.43% | 7.84 | 8.69 | 9.85 | 12.94 | 16.05 | 20.34 | 8.40 | 13.87 | 7.81 | 18.31 | -0.88 | -0.73 | -0.16 | 1.81 | ||
| MOBX | MOBIX LABS INC | $1.98 | 146,000 | -27.00% | 1.98 | 2.01 | 2.12 | 3.10 | 3.94 | 45.95 | 29.63 | 29.61 | 39.81 | 35.97 | -0.06 | -0.07 | 0.01 | 0.01 | ||
| EXYN | EXYN TECHNOLOGIES INC | $3.33 | 127,000 | 111.67% | 5.23 | 5.49 | N/A | N/A | N/A | 28.11 | 2.88 | 9.59 | 0.00 | 10.32 | N/A | N/A | N/A | 0.80 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.16 | 16,900 | -55.99% | 1.27 | 1.29 | 1.46 | 1.50 | 1.97 | 34.40 | 10.48 | 21.44 | 7.84 | 39.63 | -0.06 | -0.06 | 0.00 | 0.38 | ||
| XOS | XOS INC | $2.18 | 40,000 | -65.22% | 2.37 | 2.66 | 2.81 | 2.34 | 2.37 | 38.95 | 5.18 | 5.77 | 3.04 | 1.80 | -0.23 | -0.16 | -0.07 | 1.05 | ||
| PSTV | PLUS THERAPEUTICS INC | $3.83 | 70,000 | -67.44% | 3.97 | 4.05 | 5.03 | 5.57 | 9.09 | 37.40 | 22.93 | 33.42 | 36.86 | 50.96 | -0.30 | -0.34 | 0.04 | 0.73 | ||
| CRVO | CERVOMED INC | $2.79 | 500,000 | 147.52% | 3.26 | 3.38 | 3.29 | 3.66 | 5.47 | 40.62 | 16.00 | 17.47 | 5.23 | 4.89 | -0.08 | -0.01 | -0.07 | 0.97 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $13.62 | 3,000 | 36.36% | 12.01 | 13.18 | 14.83 | 12.84 | 28.83 | 51.04 | 41.03 | 33.03 | 83.78 | 70.96 | -0.77 | -0.79 | 0.02 | -0.07 | ||
| UCAR | U POWER LTD | $1.10 | 120,000 | -0.83% | 1.19 | 1.19 | 1.29 | 2.76 | 10.18 | 39.45 | 22.84 | 29.29 | 22.66 | 35.12 | -0.05 | -0.05 | 0.01 | 2.38 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.51 | 17,400 | 102.33% | 1.50 | 1.52 | 1.63 | 1.84 | 2.01 | 44.15 | 33.33 | 32.34 | 76.95 | 63.63 | -0.04 | -0.04 | 0.01 | 0.24 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.62 | 112,000 | 180.00% | 0.63 | 0.65 | 0.67 | 0.64 | 0.76 | 45.96 | 35.25 | 38.84 | 53.11 | 54.83 | -0.02 | -0.01 | -0.00 | 0.89 | ||
| MOVE | CORVEX INC | $12.70 | 89,000 | 58.93% | 15.32 | 18.19 | 19.04 | 16.63 | 12.99 | 34.82 | 6.79 | 5.88 | 5.25 | 4.16 | -1.67 | -1.00 | -0.67 | 1.12 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.76 | 100 | -86.67% | 10.77 | 10.81 | 10.97 | 11.11 | 11.98 | 47.26 | 44.44 | 44.06 | 51.41 | 50.05 | -0.05 | -0.06 | 0.01 | 0.17 | ||
| JFU | 9F INC | $2.13 | 600 | -91.78% | 2.33 | 2.48 | 2.96 | 3.28 | 4.24 | 29.02 | 4.17 | 4.00 | 9.40 | 21.76 | -0.20 | -0.19 | -0.01 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.