Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KZR | KEZAR LIFE SCIENCES INC | $3.98 | -0.25% | -0.87% | -14.07% | -2.22% | -32.71% | -36.44% | -96.31% | -91.37% | N/A | $9.18 | $3.62 | 56.64% | 9.94% | 0.95 | 22,600 | -52.42% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.92 | -0.41% | 4.03% | -0.41% | 28.95% | 20.10% | 68.97% | 92.16% | 79.49% | 108.51% | $5.50 | $2.50 | 10.55% | 96.80% | 0.56 | 11,300 | 41.25% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.43 | 0.00% | 4.38% | -2.05% | -1.92% | -23.53% | -20.73% | -97.98% | N/A | N/A | $5.52 | $1.02 | 74.09% | 40.20% | 1.31 | 19,400 | 162.16% |
| DYAI | DYADIC INTERNATIONAL INC | $0.80 | -6.50% | -20.17% | -23.67% | -24.82% | -50.79% | -43.33% | -74.98% | -90.57% | N/A | $2.20 | $0.76 | 63.64% | 5.26% | 0.78 | 191,000 | 69.03% |
| ANTX | AN2 THERAPEUTICS INC | $1.06 | 1.42% | -0.93% | 1.90% | -13.01% | -6.14% | 4.90% | -95.20% | N/A | N/A | $1.68 | $0.95 | 37.01% | 11.05% | 0.84 | 74,000 | 70.11% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.17 | 1.71% | -5.56% | -39.90% | -5.56% | 3.48% | 60.81% | -47.11% | N/A | N/A | $2.60 | $0.67 | 55.00% | 73.85% | 0.58 | 479,000 | 11.92% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.05 | 0.00% | -1.91% | 62.70% | 135.90% | 6.77% | -89.32% | -99.74% | -99.94% | -99.99% | $25.75 | $0.72 | 92.04% | 183.15% | 1.79 | 2,573,000 | -26.32% |
| SWAG | STRAN & COMPANY INC | $1.54 | 5.21% | 14.46% | 12.94% | 52.36% | 40.43% | 38.03% | -10.28% | N/A | N/A | $1.74 | $0.73 | 11.78% | 109.70% | 0.49 | 154,000 | -84.98% |
| XTKG | X3 HOLDINGS CO LTD | $2.07 | 6.05% | 18.38% | 24.43% | 57.55% | 254.37% | -70.88% | -99.96% | -99.98% | N/A | $8.40 | $0.53 | 75.40% | 289.62% | 0.83 | 210,000 | 982.47% |
| GIBO | GIBO HOLDINGS LTD | $0.04 | -23.08% | -18.92% | -25.00% | -99.26% | -99.73% | -99.72% | N/A | N/A | N/A | $24.18 | $0.03 | 99.84% | 34.48% | -0.35 | 55,008,000 | -31.12% |
| TOPS | TOP SHIPS INC | $6.08 | -3.62% | 2.45% | -4.09% | 3.35% | 0.17% | -36.99% | -93.62% | -98.20% | -100.00% | $11.47 | $5.02 | 46.99% | 21.09% | 1.18 | 10,800 | 17.39% |
| CSAI | CLOUDASTRUCTURE INC | $1.68 | -4.17% | -15.26% | -18.69% | -51.94% | -84.67% | N/A | N/A | N/A | N/A | $52.43 | $1.63 | 96.80% | 3.07% | 2.37 | 588,000 | -72.11% |
| VRAR | GLIMPSE GROUP INC | $1.33 | 0.00% | 0.00% | -11.04% | -3.62% | -17.90% | 52.70% | -78.41% | N/A | N/A | $7.00 | $0.50 | 81.00% | 164.41% | 1.18 | 47,400 | -23.55% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.55 | -3.53% | -7.87% | -8.21% | -0.40% | 8.85% | -6.82% | -94.64% | N/A | N/A | $5.75 | $1.18 | 55.64% | 116.10% | 0.33 | 13,200 | -26.67% |
| TLF | TANDY LEATHER FACTORY INC | $3.44 | -2.12% | -3.13% | 2.49% | 17.01% | -37.82% | -17.80% | -32.46% | 8.71% | -57.82% | $5.48 | $2.69 | 37.17% | 27.99% | 0.11 | 5,500 | -1.79% |
| IQST | IQSTEL INC | $7.70 | -7.79% | -12.24% | -24.23% | -34.44% | N/A | N/A | N/A | N/A | N/A | $14.70 | $7.47 | 47.62% | 3.08% | 0.35 | 57,400 | -18.58% |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | -25.71% | 162.57% | -13.55% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| FGNX | FUNDAMENTAL GLOBAL INC | $20.63 | -8.19% | 0.85% | 10.24% | 11.54% | -10.74% | -19.89% | -50.81% | -83.49% | -90.16% | $41.25 | $14.21 | 49.99% | 45.18% | 0.52 | 162,000 | -11.48% |
| ARKR | ARK RESTAURANTS CORP | $7.57 | 0.66% | 10.60% | -12.01% | -32.57% | -31.66% | -34.03% | -65.36% | -18.59% | -69.52% | $17.76 | $6.38 | 57.38% | 18.75% | 0.58 | 20,900 | -40.29% |
| VVOS | VIVOS THERAPEUTICS INC | $4.61 | -10.85% | -6.59% | -39.02% | 34.31% | 16.10% | 82.75% | -88.34% | N/A | N/A | $7.95 | $1.98 | 42.01% | 132.83% | 0.87 | 119,000 | 140.89% |
| TENX | TENAX THERAPEUTICS INC | $5.95 | 0.34% | 1.02% | 0.42% | 4.74% | -15.56% | 49.25% | -98.72% | -99.71% | -99.99% | $7.89 | $3.25 | 24.59% | 83.08% | 0.43 | 37,600 | 840.00% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.66 | 1.45% | -0.36% | -2.72% | -11.37% | -12.29% | -37.65% | N/A | N/A | N/A | $4.57 | $1.00 | 63.68% | 66.00% | 0.81 | 0 | -100.00% |
| SGRP | SPAR GROUP INC | $1.14 | -0.88% | -3.42% | 19.20% | 5.12% | -41.45% | -39.89% | -17.52% | 32.16% | -11.72% | $2.48 | $0.91 | 54.03% | 25.27% | 0.47 | 13,300 | -72.00% |
| INTG | INTERGROUP CORP | $12.50 | 0.16% | 0.32% | -3.99% | 0.97% | -12.32% | -28.29% | -74.29% | -55.64% | -59.82% | $19.24 | $9.57 | 35.03% | 30.62% | 0.05 | 500 | 100.00% |
| CREX | CREATIVE REALITIES INC | $2.54 | -4.13% | 1.88% | -20.94% | 21.14% | -13.96% | -42.71% | 11.75% | -54.91% | -79.19% | $4.85 | $1.28 | 47.63% | 98.44% | 1.04 | 72,000 | -57.65% |
| NINE | NINE ENERGY SERVICE INC | $0.62 | 4.71% | 2.38% | -18.87% | 1.74% | -46.25% | -50.38% | -78.14% | -60.91% | N/A | $1.87 | $0.44 | 67.06% | 40.00% | 1.03 | 348,000 | 43.21% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.77 | 1.17% | -4.76% | 1.43% | -12.36% | -50.32% | -50.94% | -92.18% | N/A | N/A | $3.33 | $0.52 | 76.85% | 49.13% | 0.42 | 65,000 | -23.53% |
| FENG | PHOENIX NEW MEDIA LTD | $2.20 | 0.91% | 5.21% | -3.48% | -1.33% | -19.27% | -30.84% | -54.51% | -80.83% | -93.69% | $3.55 | $1.28 | 38.03% | 71.88% | 0.54 | 3,000 | -70.59% |
| SOND | SONDER HOLDINGS INC | $2.00 | -2.50% | -4.41% | -34.12% | -7.58% | -28.57% | -14.10% | -95.76% | N/A | N/A | $10.50 | $1.47 | 80.95% | 36.05% | 1.59 | 12,400 | -22.98% |
| CVKD | CADRENAL THERAPEUTICS INC | $12.92 | -1.86% | 13.72% | 3.43% | -16.25% | -36.02% | 67.72% | N/A | N/A | N/A | $22.90 | $5.70 | 43.58% | 126.67% | 0.74 | 61,000 | 10.91% |
| HHS | HARTE HANKS INC | $3.56 | 3.51% | 0.14% | 9.02% | -19.89% | -29.54% | -49.86% | -75.47% | 93.95% | -92.53% | $7.72 | $3.06 | 53.89% | 16.23% | 0.62 | 850 | 240.00% |
| BOLD | BOUNDLESS BIO INC | $1.17 | -0.85% | 7.41% | 3.57% | -31.36% | -45.02% | -65.27% | N/A | N/A | N/A | $4.72 | $1.00 | 75.21% | 17.00% | 1.39 | 18,100 | -79.89% |
| LEE | LEE ENTERPRISES INC | $4.19 | 4.30% | 0.14% | -33.89% | -40.67% | -61.83% | -50.62% | -77.39% | -56.73% | -82.02% | $19.63 | $3.79 | 78.66% | 10.55% | 0.64 | 76,500 | 10.87% |
| PXS | PYXIS TANKERS INC | $2.50 | 1.60% | -4.87% | -14.77% | -16.88% | -31.17% | -51.62% | -21.60% | -20.38% | N/A | $5.53 | $2.47 | 54.79% | 1.21% | 0.43 | 12,200 | -14.69% |
| HUIZ | HUIZE HOLDING LTD | $2.58 | -11.88% | -1.73% | -15.61% | 3.65% | -29.06% | -46.02% | -55.92% | -94.75% | N/A | $10.58 | $1.50 | 75.65% | 71.73% | 0.89 | 2,300 | -94.46% |
| COHN | COHEN & CO INC | $12.74 | -1.18% | 10.05% | 20.59% | 41.78% | 31.15% | 53.71% | -3.89% | -28.99% | 1.53% | $13.25 | $6.10 | 3.85% | 108.85% | 0.33 | 12,000 | -20.00% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.20 | 0.00% | -2.74% | 5.61% | 25.98% | 3.23% | -3.03% | -58.66% | -50.39% | -62.35% | $3.62 | $1.96 | 11.60% | 63.27% | 0.06 | 2,100 | 110.00% |
| SAGT | SAGTEC GLOBAL LTD | $2.06 | 13.11% | 13.66% | 1.75% | -39.79% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 66.99% | 37.33% | 0.91 | 96,000 | 5.49% |
| BOF | BRANCHOUT FOOD INC | $2.19 | -0.46% | -0.91% | -18.96% | -6.44% | 0.46% | 231.31% | N/A | N/A | N/A | $4.11 | $0.63 | 46.72% | 250.40% | 0.61 | 133,000 | 8.13% |
| KAPA | KAIROS PHARMA LTD | $1.24 | -3.23% | 21.95% | 2.56% | 95.12% | -9.77% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 69.00% | 210.00% | 0.29 | 1,061,000 | -37.44% |
| EQS | EQUUS TOTAL RETURN INC | $1.89 | -1.01% | 10.71% | 31.30% | 121.42% | 38.59% | 38.59% | -12.16% | 24.73% | 6.31% | $2.11 | $0.74 | 10.43% | 155.41% | 0.09 | 151,000 | 176.56% |
| RNTX | REIN THERAPEUTICS INC | $1.16 | 3.38% | 7.57% | -14.71% | -49.41% | -49.19% | -27.64% | -72.09% | -95.51% | N/A | $4.40 | $1.04 | 73.75% | 11.06% | 1.04 | 30,000 | -58.04% |
| RMSG | REAL MESSENGER CORP | $2.88 | 14.93% | 63.05% | 76.06% | 44.54% | 79.89% | -74.92% | -67.36% | N/A | N/A | $55.28 | $1.38 | 94.79% | 109.45% | 0.24 | 148,000 | 2.78% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.90 | 4.87% | 1.74% | -15.50% | -1.26% | -23.98% | -27.16% | -77.50% | -97.84% | N/A | $10.94 | $3.00 | 64.35% | 30.00% | 1.45 | 1,400 | -81.82% |
| COSM | COSMOS HEALTH INC | $0.89 | 1.13% | 12.30% | 98.89% | 100.67% | 44.82% | -17.13% | -89.28% | -98.92% | -99.62% | $1.58 | $0.28 | 43.99% | 216.07% | 0.87 | 817,000 | -55.28% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.76 | -5.85% | 9.94% | -63.77% | 187.80% | 131.37% | -45.37% | -99.51% | -99.95% | -100.00% | $19.30 | $1.08 | 80.52% | 248.15% | 0.86 | 1,452,000 | -51.92% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.71 | 10.86% | 24.12% | 20.57% | 36.42% | 692.24% | 174.03% | -53.11% | -76.38% | N/A | $8.88 | $0.62 | 35.70% | 822.46% | 0.85 | 1,641,000 | -24.52% |
| TURB | TURBO ENERGY SA | $2.30 | -0.43% | 1.37% | 2.74% | -10.65% | -5.53% | 70.90% | N/A | N/A | N/A | $4.15 | $1.21 | 44.58% | 90.08% | 0.05 | 2,200 | -42.11% |
| CLPS | CLPS INC | $0.91 | 3.31% | 0.54% | -8.33% | -7.43% | -29.17% | 17.91% | -46.26% | -76.91% | N/A | $1.70 | $0.74 | 46.76% | 22.30% | 0.70 | 350 | -93.27% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.78 | 10.40% | -4.87% | -36.30% | 336.55% | 115.00% | -22.52% | -91.43% | N/A | N/A | $3.91 | $0.11 | 80.08% | 583.33% | 0.59 | 1,040,000 | -4.24% |
| FORD | FORWARD INDUSTRIES INC | $14.66 | -7.57% | -4.71% | 46.33% | 93.02% | 150.93% | 279.23% | -23.62% | -1.09% | 17.83% | $15.50 | $3.10 | 5.42% | 372.90% | 0.51 | 33,700 | -58.90% |
| STAI | SCANTECH AI SYSTEMS INC | $0.52 | -2.12% | -5.39% | -28.41% | -49.10% | -85.50% | -95.36% | N/A | N/A | N/A | $12.19 | $0.43 | 95.73% | 20.93% | 0.58 | 5,224,000 | 115.96% |
| LGPS | LOGPROSTYLE INC | $1.02 | -0.98% | 9.66% | -16.53% | -62.87% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 85.83% | 34.21% | 1.05 | 236,000 | 286.89% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.40 | 0.00% | -9.68% | -16.67% | -20.90% | -45.10% | -54.40% | -87.50% | -98.26% | N/A | $3.25 | $1.13 | 56.92% | 23.89% | 1.13 | 259,000 | -8.16% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.47 | 2.04% | 8.70% | -9.64% | 5.63% | 31.58% | -20.21% | N/A | N/A | N/A | $2.70 | $0.73 | 45.56% | 101.37% | 1.73 | 108,000 | -48.57% |
| MCTR | CTRL GROUP LTD | $1.65 | -1.82% | -14.74% | -39.33% | -77.05% | -64.28% | N/A | N/A | N/A | N/A | $54.91 | $1.53 | 97.00% | 7.84% | 2.41 | 76,000 | 75.52% |
| SBDS | SOLO BRANDS INC | $10.00 | -1.80% | 20.64% | -39.20% | 172.78% | -75.20% | -81.68% | -95.31% | N/A | N/A | $66.80 | $0.77 | 85.03% | 1,198.70% | 1.45 | 15,900 | -49.04% |
| HSON | HUDSON GLOBAL INC | $8.99 | 2.19% | 1.18% | 8.47% | -6.68% | -22.01% | -50.12% | -72.53% | -4.75% | -67.88% | $18.42 | $8.26 | 51.19% | 8.84% | 0.45 | 8,600 | -17.31% |
| CVM | CEL SCI CORP | $8.14 | 6.88% | 16.94% | 146.46% | 25.38% | -34.95% | -74.56% | -94.46% | -97.69% | -97.96% | $39.30 | $1.98 | 79.29% | 311.11% | 0.96 | 189,000 | -54.46% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.25 | 0.00% | -1.22% | -12.73% | -45.59% | 14.84% | -70.53% | -66.80% | N/A | N/A | $13.70 | $1.75 | 76.28% | 85.71% | -0.01 | 3,400 | 209.09% |
| FBLG | FIBROBIOLOGICS INC | $0.59 | -2.38% | -1.37% | -17.65% | -43.73% | -51.15% | -52.17% | N/A | N/A | N/A | $4.41 | $0.53 | 86.67% | 11.36% | 0.33 | 276,000 | -10.39% |
| LITM | SNOW LAKE RESOURCES LTD | $4.19 | -5.97% | -5.97% | -1.75% | 7.65% | -50.72% | -35.79% | -89.96% | N/A | N/A | $24.44 | $1.98 | 82.86% | 112.04% | 0.80 | 459,000 | 30.77% |
| ZCMD | ZHONGCHAO INC | $0.97 | -5.15% | -4.27% | -17.86% | -28.40% | -32.35% | -29.23% | -92.27% | -95.64% | N/A | $2.97 | $0.93 | 67.34% | 4.30% | 0.18 | 5,900 | 25.53% |
| WFF | WF HOLDING LTD | $0.99 | -1.62% | -1.72% | -19.83% | -77.23% | N/A | N/A | N/A | N/A | N/A | $29.26 | $0.81 | 96.63% | 22.18% | 0.03 | 55,000 | -61.54% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.88 | -8.64% | 3.61% | 44.09% | -35.16% | -56.77% | -86.99% | -99.69% | N/A | N/A | $6.90 | $0.31 | 87.25% | 188.52% | 0.07 | 4,575,000 | 289.36% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $0.92 | -5.34% | 7.16% | -26.44% | 12.73% | -42.13% | -1.14% | -90.85% | -99.60% | N/A | $2.65 | $0.22 | 65.33% | 316.82% | 1.08 | 586,000 | 90.26% |
| NVFY | NOVA LIFESTYLE INC | $1.77 | 0.00% | -2.48% | -26.86% | 52.72% | 192.08% | 39.37% | -52.42% | -79.18% | -97.04% | $3.59 | $0.39 | 50.70% | 359.74% | 0.70 | 42,000 | 12.90% |
| CKX | CKX LANDS INC | $11.87 | -0.59% | 0.00% | -0.67% | 4.89% | 3.96% | -9.23% | 5.36% | 19.31% | -3.28% | $14.00 | $10.04 | 15.21% | 18.20% | -0.01 | 600 | -45.45% |
| NSYS | NORTECH SYSTEMS INC | $8.75 | -0.57% | 3.33% | -1.02% | 1.16% | -16.95% | -24.77% | -32.40% | 96.39% | 104.71% | $13.90 | $7.25 | 37.04% | 20.69% | 0.35 | 5,000 | 257.14% |
| PASG | PASSAGE BIO INC | $7.59 | -8.43% | 10.85% | 16.71% | 16.85% | -36.53% | -55.45% | -84.20% | -97.68% | N/A | $26.60 | $5.12 | 71.47% | 48.13% | 1.48 | 75,000 | 108.33% |
| TRT | TRIO-TECH INTERNATIONAL | $5.57 | 0.00% | 0.36% | 6.70% | 9.00% | -4.28% | 1.27% | 5.09% | 38.56% | 106.30% | $7.88 | $4.62 | 29.31% | 20.56% | 0.69 | 0 | -100.00% |
| NCRA | NOCERA INC | $1.67 | -1.80% | 0.61% | 59.22% | 64.00% | 91.81% | 67.35% | -19.21% | N/A | N/A | $2.09 | $0.70 | 20.10% | 138.57% | 0.33 | 14,700 | -63.61% |
| JVA | COFFEE HOLDING CO INC | $4.20 | 0.48% | 0.72% | -2.99% | 22.32% | -29.08% | 98.59% | 57.46% | 32.70% | -10.78% | $9.93 | $1.86 | 57.70% | 125.81% | 0.89 | 39,500 | -12.80% |
| DPRO | DRAGANFLY INC | $4.41 | -3.40% | -14.46% | 18.01% | 124.21% | 38.31% | 25.74% | -83.38% | N/A | N/A | $7.31 | $1.55 | 39.63% | 184.52% | 0.98 | 1,083,000 | -32.98% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.23 | -2.19% | -3.88% | -4.70% | -78.56% | -62.83% | N/A | N/A | N/A | N/A | $4.05 | $0.19 | 94.37% | 23.24% | 0.09 | 2,475,000 | 365.23% |
| PRPO | PRECIPIO INC | $14.71 | -0.07% | 5.76% | -0.54% | 105.59% | 102.48% | 163.49% | -51.00% | -77.38% | -99.86% | $16.89 | $3.90 | 12.91% | 277.18% | 0.75 | 8,800 | -16.98% |
| BLBX | BLACKBOXSTOCKS INC | $6.55 | 3.36% | 3.52% | -24.36% | 90.70% | 99.12% | 161.39% | 30.19% | -43.58% | N/A | $9.50 | $1.51 | 31.05% | 333.77% | 0.72 | 24,800 | -57.02% |
| BNC | CEA INDUSTRIES INC | $28.19 | -11.81% | 45.38% | 176.22% | 244.80% | 127.03% | 268.30% | 60.59% | -48.85% | -93.86% | $82.88 | $5.60 | 65.99% | 403.39% | 0.77 | 426,000 | -36.32% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.36 | -6.62% | -18.06% | -32.45% | -46.86% | -36.18% | -21.60% | -71.20% | -57.58% | N/A | $2.94 | $1.17 | 53.69% | 16.44% | 0.68 | 363,000 | -67.24% |
| NNVC | NANOVIRICIDES INC | $1.47 | 2.04% | -5.06% | 2.74% | 14.50% | 11.11% | -21.05% | -47.74% | -72.48% | -94.00% | $2.34 | $0.94 | 37.18% | 56.38% | 0.82 | 103,000 | -43.09% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $4.61 | -7.71% | 7.87% | 80.08% | 136.11% | 156.02% | 195.14% | 95.85% | 83.98% | -3.63% | $4.69 | $1.43 | 1.81% | 222.03% | 0.22 | 96,000 | 21.52% |
| MTC | MMTEC INC | $0.93 | 6.98% | 14.09% | 4.84% | -16.30% | -28.86% | -52.62% | -95.08% | -98.95% | N/A | $6.42 | $0.76 | 85.51% | 22.50% | 0.58 | 83,000 | 16.90% |
| JFU | 9F INC | $1.99 | -7.81% | 19.37% | 12.96% | 38.64% | 20.39% | -2.66% | -87.13% | -95.27% | N/A | $3.60 | $1.01 | 44.86% | 96.53% | 0.58 | 29,300 | 815.63% |
| NRXS | NEURAXIS INC | $2.37 | 1.69% | -2.03% | -2.03% | 2.12% | 3.88% | -23.13% | N/A | N/A | N/A | $6.20 | $1.33 | 61.77% | 78.20% | 0.98 | 70,000 | -51.72% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.77 | 1.86% | 3.67% | 12.28% | 16.36% | -8.13% | -29.54% | -63.25% | -49.04% | -35.57% | $6.88 | $2.57 | 45.20% | 46.69% | 0.46 | 300 | -91.18% |
| PSHG | PERFORMANCE SHIPPING INC | $1.87 | -0.53% | 3.91% | 0.54% | 30.07% | 12.73% | -6.30% | -65.48% | -97.97% | -100.00% | $2.24 | $1.31 | 16.52% | 43.30% | 0.53 | 22,700 | -68.03% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.68 | 0.00% | -1.68% | -5.26% | -20.07% | -23.40% | 25.71% | -25.83% | -28.52% | -35.45% | $7.18 | $3.17 | 34.82% | 47.63% | 0.05 | 700 | -72.00% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.91 | 5.76% | -4.27% | 41.26% | 60.32% | 137.93% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 89.34% | 138.45% | 0.25 | 4,190,000 | 109.29% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.78 | 2.58% | 1.92% | 18.66% | 6.00% | -0.87% | -20.50% | -81.34% | -90.00% | -78.86% | $1.00 | $0.57 | 22.50% | 37.17% | 0.92 | 116,000 | 54.67% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.57 | 1.91% | 8.84% | 22.14% | 45.45% | 48.15% | 80.59% | -84.13% | N/A | N/A | $1.88 | $0.76 | 16.49% | 106.31% | 0.23 | 46,700 | 25.54% |
| LRE | LEAD REAL ESTATE CO LTD | $1.48 | -2.30% | -0.41% | -19.78% | 20.74% | -3.86% | -13.53% | N/A | N/A | N/A | $2.49 | $1.10 | 40.64% | 34.36% | 0.06 | 34,700 | 2,213.33% |
| QTTB | Q32 BIO INC | $1.88 | 4.79% | 20.86% | -5.29% | 13.22% | -24.52% | -94.63% | -96.21% | -99.05% | N/A | $53.79 | $1.35 | 96.50% | 39.78% | 1.15 | 103,000 | -38.69% |
| OFAL | OFA GROUP | $1.76 | -14.77% | 8.70% | -32.13% | -67.95% | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 82.02% | 60.00% | 1.21 | 1,282,000 | 467.26% |
| RLYB | RALLYBIO CORP | $0.55 | 10.62% | 13.75% | 45.89% | 88.75% | -17.82% | -45.59% | -95.34% | N/A | N/A | $1.25 | $0.22 | 56.32% | 148.18% | 1.16 | 250,000 | -24.47% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.29 | -1.89% | 1.76% | -5.64% | -33.55% | 10.07% | -31.58% | -73.38% | -72.28% | -90.35% | $10.77 | $3.80 | 50.88% | 39.21% | 0.13 | 9,400 | 91.84% |
| NUKK | NUKKLEUS INC | $4.21 | -2.61% | -12.77% | -48.56% | -74.60% | -73.10% | 63.61% | -93.17% | -92.69% | N/A | $78.32 | $1.30 | 94.62% | 223.85% | -0.57 | 303,000 | 3.06% |
| CMBM | CAMBIUM NETWORKS CORP | $0.80 | -12.52% | -20.39% | -1.96% | 40.36% | -38.41% | -58.88% | -96.53% | -94.79% | N/A | $2.08 | $0.23 | 61.59% | 245.89% | 1.37 | 112,000 | -38.80% |
| JOB | GEE GROUP INC | $0.21 | -2.91% | -4.76% | 0.00% | 3.09% | -17.01% | -25.93% | -66.61% | -80.00% | -97.30% | $0.51 | $0.17 | 59.53% | 19.08% | 0.75 | 431,000 | 45.12% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.46 | -1.60% | -1.99% | -8.21% | -4.28% | -12.14% | -12.46% | -27.43% | -62.04% | -68.30% | $3.22 | $1.84 | 23.60% | 33.70% | 0.35 | 400 | -86.67% |
| SOGP | SOUND GROUP INC | $4.53 | -6.40% | -11.67% | -29.22% | 223.66% | 90.13% | 118.44% | -63.13% | -91.70% | N/A | $6.89 | $1.18 | 34.25% | 283.90% | 1.62 | 51,000 | 351.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.