Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KZR | KEZAR LIFE SCIENCES INC | $3.98 | 22,600 | -52.42% | 4.00 | 4.15 | 4.35 | 4.34 | 5.47 | 39.80 | 10.49 | 6.26 | 27.39 | 15.25 | -0.13 | -0.11 | -0.02 | 0.95 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.92 | 11,300 | 41.25% | 4.87 | 4.92 | 4.89 | 4.37 | 3.96 | 50.58 | 64.01 | 59.29 | 76.52 | 63.01 | -0.01 | 0.00 | -0.01 | 0.56 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.43 | 19,400 | 162.16% | 1.38 | 1.47 | 1.55 | 1.45 | 1.73 | 46.94 | 23.03 | 17.14 | 56.26 | 36.25 | -0.04 | -0.04 | 0.00 | 1.31 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.80 | 191,000 | 69.03% | 0.89 | 0.98 | 0.97 | 1.07 | 1.29 | 28.38 | 9.56 | 10.98 | 4.49 | 6.93 | -0.06 | -0.02 | -0.03 | 0.78 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.06 | 74,000 | 70.11% | 1.06 | 1.08 | 1.08 | 1.17 | 1.21 | 48.76 | 34.44 | 25.71 | 42.60 | 20.69 | -0.01 | -0.01 | -0.00 | 0.84 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.17 | 479,000 | 11.92% | 1.25 | 1.55 | 1.88 | 1.52 | 1.32 | 35.29 | 18.65 | 17.49 | 50.15 | 40.04 | -0.21 | -0.18 | -0.03 | 0.58 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.05 | 2,573,000 | -26.32% | 2.19 | 2.27 | 1.67 | 1.34 | 2.19 | 51.25 | 25.57 | 22.48 | 3.95 | 5.57 | 0.12 | 0.18 | -0.07 | 1.79 | ||
| SWAG | STRAN & COMPANY INC | $1.54 | 154,000 | -84.98% | 1.46 | 1.48 | 1.46 | 1.26 | 1.14 | 62.33 | 54.05 | 38.50 | 88.15 | 60.49 | 0.02 | 0.01 | 0.01 | 0.49 | ||
| XTKG | X3 HOLDINGS CO LTD | $2.07 | 210,000 | 982.47% | 2.03 | 1.94 | 1.75 | 1.48 | 1.37 | 57.28 | 42.97 | 40.85 | 42.48 | 40.83 | 0.12 | 0.10 | 0.02 | 0.83 | ||
| GIBO | GIBO HOLDINGS LTD | $0.04 | 55,008,000 | -31.12% | 0.04 | 0.05 | 0.45 | 4.63 | 7.92 | 23.25 | 2.87 | 3.85 | 32.47 | 50.81 | -0.17 | -0.24 | 0.07 | -0.35 | ||
| TOPS | TOP SHIPS INC | $6.08 | 10,800 | 17.39% | 6.00 | 6.02 | 6.31 | 6.08 | 6.39 | 46.32 | 57.14 | 55.90 | 63.11 | 63.15 | -0.04 | -0.04 | -0.00 | 1.18 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.68 | 588,000 | -72.11% | 1.83 | 1.85 | 1.96 | 3.04 | N/A | 35.79 | 9.07 | 18.99 | 5.71 | 26.68 | -0.09 | -0.08 | -0.01 | 2.37 | ||
| VRAR | GLIMPSE GROUP INC | $1.33 | 47,400 | -23.55% | 1.36 | 1.46 | 1.44 | 1.34 | 1.42 | 43.29 | 16.42 | 14.61 | 26.16 | 21.25 | -0.04 | -0.02 | -0.02 | 1.18 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.55 | 13,200 | -26.67% | 2.54 | 2.82 | 2.56 | 2.55 | 2.33 | 43.31 | 11.28 | 9.28 | 7.47 | 7.98 | -0.05 | 0.01 | -0.06 | 0.33 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.44 | 5,500 | -1.79% | 3.46 | 3.47 | 3.28 | 3.09 | 3.66 | 47.89 | 36.80 | 35.72 | 11.24 | 9.19 | 0.04 | 0.07 | -0.03 | 0.11 | ||
| IQST | IQSTEL INC | $7.70 | 57,400 | -18.58% | 8.01 | 8.64 | 9.63 | N/A | N/A | 31.54 | 6.78 | 8.67 | 12.41 | 21.50 | -0.58 | -0.49 | -0.09 | 0.35 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.69 | 9.80 | 8.91 | 43.15 | 0.00 | 0.00 | 0.00 | 11.11 | -0.13 | -0.18 | 0.04 | 0.05 | ||
| FGNX | FUNDAMENTAL GLOBAL INC | $20.63 | 162,000 | -11.48% | 27.77 | 25.72 | 20.52 | 18.67 | 20.78 | 43.77 | 25.43 | 30.47 | 10.39 | 15.22 | 0.77 | 2.16 | -1.38 | 0.52 | ||
| ARKR | ARK RESTAURANTS CORP | $7.57 | 20,900 | -40.29% | 7.24 | 7.94 | 8.83 | 9.47 | 10.59 | 41.69 | 43.39 | 35.48 | 93.20 | 74.81 | -0.48 | -0.50 | 0.02 | 0.58 | ||
| VVOS | VIVOS THERAPEUTICS INC | $4.61 | 119,000 | 140.89% | 4.59 | 4.82 | 4.26 | 3.42 | 3.64 | 41.25 | 27.37 | 31.25 | 27.26 | 35.25 | -0.06 | 0.05 | -0.12 | 0.87 | ||
| TENX | TENAX THERAPEUTICS INC | $5.95 | 37,600 | 840.00% | 5.99 | 6.06 | 5.92 | 5.87 | 5.90 | 48.77 | 32.34 | 26.62 | 26.40 | 18.23 | -0.00 | 0.03 | -0.03 | 0.43 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.66 | 0 | -100.00% | 1.69 | 1.72 | 1.71 | 1.72 | 1.92 | 47.18 | 30.53 | 28.28 | 13.67 | 19.66 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| SGRP | SPAR GROUP INC | $1.14 | 13,300 | -72.00% | 1.15 | 1.14 | 1.07 | 1.10 | 1.52 | 53.62 | 48.99 | 50.61 | 12.09 | 19.14 | 0.02 | 0.03 | -0.00 | 0.47 | ||
| INTG | INTERGROUP CORP | $12.50 | 500 | 100.00% | 11.84 | 11.39 | 11.72 | 12.19 | 12.93 | 55.19 | 79.24 | 80.83 | 87.66 | 87.19 | 0.19 | -0.00 | 0.19 | 0.05 | ||
| CREX | CREATIVE REALITIES INC | $2.54 | 72,000 | -57.65% | 2.51 | 2.67 | 3.09 | 2.55 | 2.67 | 39.40 | 40.47 | 38.28 | 78.94 | 72.43 | -0.16 | -0.16 | -0.00 | 1.04 | ||
| NINE | NINE ENERGY SERVICE INC | $0.62 | 348,000 | 43.21% | 0.65 | 0.72 | 0.76 | 0.77 | 0.99 | 40.75 | 19.58 | 16.61 | 22.10 | 15.30 | -0.04 | -0.03 | -0.01 | 1.03 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.77 | 65,000 | -23.53% | 0.80 | 0.77 | 0.72 | 0.79 | 1.18 | 51.68 | 60.04 | 64.10 | 44.80 | 49.25 | 0.02 | 0.02 | -0.00 | 0.42 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.20 | 3,000 | -70.59% | 2.17 | 2.19 | 2.17 | 2.11 | 2.28 | 52.04 | 65.63 | 55.83 | 69.13 | 53.13 | -0.00 | -0.01 | 0.01 | 0.54 | ||
| SOND | SONDER HOLDINGS INC | $2.00 | 12,400 | -22.98% | 2.03 | 2.20 | 2.23 | 2.18 | 2.65 | 36.16 | 14.10 | 10.88 | 5.00 | 4.88 | -0.12 | -0.09 | -0.03 | 1.59 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $12.92 | 61,000 | 10.91% | 11.15 | 11.07 | 12.08 | 13.96 | 15.34 | 58.32 | 91.38 | 82.35 | 98.01 | 96.84 | -0.02 | -0.34 | 0.32 | 0.74 | ||
| HHS | HARTE HANKS INC | $3.56 | 850 | 240.00% | 3.54 | 3.48 | 3.72 | 4.18 | 4.88 | 55.37 | 65.87 | 68.86 | 80.27 | 73.56 | -0.03 | -0.07 | 0.05 | 0.62 | ||
| BOLD | BOUNDLESS BIO INC | $1.17 | 18,100 | -79.89% | 1.15 | 1.18 | 1.13 | 1.28 | 1.87 | 49.59 | 45.57 | 38.24 | 65.49 | 48.91 | -0.01 | -0.00 | -0.00 | 1.39 | ||
| LEE | LEE ENTERPRISES INC | $4.19 | 76,500 | 10.87% | 4.47 | 5.01 | 5.92 | 7.10 | 10.34 | 38.61 | 33.24 | 23.77 | 86.93 | 59.59 | -0.55 | -0.52 | -0.03 | 0.64 | ||
| PXS | PYXIS TANKERS INC | $2.50 | 12,200 | -14.69% | 2.71 | 2.82 | 2.87 | 2.94 | 3.36 | 34.92 | 8.73 | 7.49 | 5.30 | 2.41 | -0.10 | -0.06 | -0.04 | 0.43 | ||
| HUIZ | HUIZE HOLDING LTD | $2.58 | 2,300 | -94.46% | 2.35 | 2.43 | 2.29 | 2.20 | 2.78 | 45.92 | 50.76 | 50.70 | 69.76 | 67.93 | 0.01 | 0.02 | -0.01 | 0.89 | ||
| COHN | COHEN & CO INC | $12.74 | 12,000 | -20.00% | 11.81 | 11.79 | 10.40 | 9.23 | 9.47 | 69.24 | 91.57 | 82.74 | 70.29 | 51.39 | 0.50 | 0.46 | 0.03 | 0.33 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.20 | 2,100 | 110.00% | 3.14 | 3.18 | 2.96 | 2.81 | 2.87 | 55.90 | 60.78 | 54.82 | 22.99 | 19.06 | 0.05 | 0.06 | -0.01 | 0.06 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.06 | 96,000 | 5.49% | 2.13 | 2.12 | 2.15 | 2.73 | N/A | 55.64 | 76.45 | 70.40 | 80.81 | 78.32 | -0.01 | -0.04 | 0.03 | 0.91 | ||
| BOF | BRANCHOUT FOOD INC | $2.19 | 133,000 | 8.13% | 2.22 | 2.37 | 2.37 | 2.20 | 2.05 | 40.10 | 6.21 | 8.62 | 2.17 | 5.75 | -0.08 | -0.05 | -0.03 | 0.61 | ||
| KAPA | KAIROS PHARMA LTD | $1.24 | 1,061,000 | -37.44% | 1.05 | 0.99 | 0.81 | 0.80 | 1.12 | 66.99 | 76.34 | 78.02 | 82.19 | 84.57 | 0.09 | 0.07 | 0.02 | 0.29 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.89 | 151,000 | 176.56% | 1.69 | 1.58 | 1.45 | 1.22 | 1.22 | 86.67 | 64.96 | 59.08 | 94.85 | 98.28 | 0.12 | 0.08 | 0.03 | 0.09 | ||
| RNTX | REIN THERAPEUTICS INC | $1.16 | 30,000 | -58.04% | 1.16 | 1.25 | 1.47 | 1.64 | 2.04 | 42.17 | 36.49 | 31.98 | 78.22 | 65.88 | -0.09 | -0.10 | 0.01 | 1.04 | ||
| RMSG | REAL MESSENGER CORP | $2.88 | 148,000 | 2.78% | 2.33 | 2.23 | 2.08 | 2.11 | 5.03 | 68.37 | 62.21 | 54.07 | 84.96 | 69.29 | 0.21 | 0.08 | 0.13 | 0.24 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.90 | 1,400 | -81.82% | 4.04 | 4.28 | 4.02 | 3.86 | 5.04 | 48.11 | 25.47 | 24.32 | 38.44 | 32.27 | -0.05 | -0.00 | -0.04 | 1.45 | ||
| COSM | COSMOS HEALTH INC | $0.89 | 817,000 | -55.28% | 0.89 | 0.79 | 0.59 | 0.50 | 0.59 | 60.00 | 35.87 | 36.96 | 12.75 | 7.63 | 0.09 | 0.10 | -0.01 | 0.87 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.76 | 1,452,000 | -51.92% | 3.19 | 3.58 | 3.34 | 2.31 | 2.19 | 48.94 | 67.77 | 54.18 | 85.83 | 74.87 | -0.16 | -0.14 | -0.02 | 0.86 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.71 | 1,641,000 | -24.52% | 5.05 | 5.05 | 5.13 | 4.54 | 2.80 | 60.71 | 70.22 | 72.04 | 82.46 | 87.05 | 0.20 | -0.01 | 0.21 | 0.85 | ||
| TURB | TURBO ENERGY SA | $2.30 | 2,200 | -42.11% | 2.28 | 2.28 | 2.30 | 2.39 | 2.21 | 49.80 | 51.11 | 46.37 | 92.31 | 79.45 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| CLPS | CLPS INC | $0.91 | 350 | -93.27% | 0.92 | 0.93 | 0.95 | 0.98 | 1.09 | 50.48 | 34.14 | 24.16 | 64.52 | 47.28 | -0.01 | -0.01 | 0.00 | 0.70 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.78 | 1,040,000 | -4.24% | 0.88 | 1.01 | 1.19 | 0.69 | 0.54 | 42.14 | 12.42 | 7.26 | 21.93 | 7.31 | -0.09 | -0.07 | -0.02 | 0.59 | ||
| FORD | FORWARD INDUSTRIES INC | $14.66 | 33,700 | -58.90% | 13.52 | 12.10 | 9.15 | 7.70 | 6.21 | 64.39 | 69.62 | 72.83 | 20.72 | 23.13 | 1.41 | 1.39 | 0.02 | 0.51 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.52 | 5,224,000 | 115.96% | 0.54 | 0.63 | 0.68 | 1.10 | 3.29 | 41.94 | 6.22 | 4.72 | 6.18 | 4.01 | -0.06 | -0.05 | -0.01 | 0.58 | ||
| LGPS | LOGPROSTYLE INC | $1.02 | 236,000 | 286.89% | 0.94 | 0.98 | 1.04 | 2.14 | N/A | 46.28 | 50.73 | 38.22 | 92.43 | 86.65 | -0.06 | -0.08 | 0.02 | 1.05 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.40 | 259,000 | -8.16% | 1.33 | 1.32 | 1.63 | 1.82 | 2.22 | 47.86 | 44.62 | 44.80 | 80.19 | 80.23 | -0.06 | -0.10 | 0.04 | 1.13 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.47 | 108,000 | -48.57% | 1.46 | 1.58 | 1.43 | 1.27 | 1.26 | 49.79 | 32.03 | 28.58 | 43.20 | 36.12 | -0.01 | 0.02 | -0.02 | 1.73 | ||
| MCTR | CTRL GROUP LTD | $1.65 | 76,000 | 75.52% | 1.83 | 2.15 | 2.98 | 5.26 | N/A | 34.56 | 11.03 | 11.71 | 0.00 | 0.00 | -0.46 | -0.49 | 0.04 | 2.41 | ||
| SBDS | SOLO BRANDS INC | $10.00 | 15,900 | -49.04% | 11.30 | 14.16 | 13.13 | 8.61 | 24.08 | 40.73 | 27.59 | 30.10 | 38.27 | 42.77 | -1.26 | -0.55 | -0.71 | 1.45 | ||
| HSON | HUDSON GLOBAL INC | $8.99 | 8,600 | -17.31% | 9.04 | 9.07 | 8.75 | 9.25 | 11.14 | 54.67 | 52.07 | 46.98 | 39.63 | 31.30 | 0.07 | 0.08 | -0.01 | 0.45 | ||
| CVM | CEL SCI CORP | $8.14 | 189,000 | -54.46% | 8.29 | 7.79 | 4.76 | 5.58 | 10.41 | 62.28 | 47.22 | 43.29 | 26.49 | 17.97 | 0.98 | 1.12 | -0.14 | 0.96 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.25 | 3,400 | 209.09% | 3.47 | 3.64 | 3.49 | 3.66 | 5.27 | 38.93 | 19.02 | 23.98 | 12.55 | 23.23 | -0.08 | -0.03 | -0.05 | -0.01 | ||
| FBLG | FIBROBIOLOGICS INC | $0.59 | 276,000 | -10.39% | 0.57 | 0.61 | 0.68 | 0.82 | 1.40 | 41.59 | 32.80 | 28.47 | 81.12 | 73.28 | -0.03 | -0.03 | 0.00 | 0.33 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.19 | 459,000 | 30.77% | 4.12 | 4.20 | 3.93 | 4.42 | 5.65 | 46.71 | 50.98 | 44.78 | 61.33 | 54.64 | 0.01 | 0.03 | -0.02 | 0.80 | ||
| ZCMD | ZHONGCHAO INC | $0.97 | 5,900 | 25.53% | 0.97 | 1.00 | 1.11 | 1.16 | 1.31 | 36.14 | 27.97 | 19.36 | 49.22 | 48.26 | -0.04 | -0.04 | 0.00 | 0.18 | ||
| WFF | WF HOLDING LTD | $0.99 | 55,000 | -61.54% | 0.96 | 1.02 | 2.81 | N/A | N/A | 31.83 | 35.45 | 33.82 | 95.89 | 96.36 | -0.39 | -0.52 | 0.13 | 0.03 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.88 | 4,575,000 | 289.36% | 0.77 | 0.75 | 0.75 | 1.05 | 1.57 | 53.90 | 67.19 | 60.52 | 72.85 | 69.13 | 0.02 | 0.00 | 0.01 | 0.07 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $0.92 | 586,000 | 90.26% | 0.86 | 0.97 | 1.13 | 1.07 | 0.86 | 40.17 | 22.60 | 15.70 | 60.30 | 39.49 | -0.09 | -0.09 | -0.00 | 1.08 | ||
| NVFY | NOVA LIFESTYLE INC | $1.77 | 42,000 | 12.90% | 2.02 | 2.25 | 1.93 | 1.44 | 1.03 | 42.16 | 6.12 | 5.46 | 4.71 | 4.79 | -0.08 | 0.02 | -0.10 | 0.70 | ||
| CKX | CKX LANDS INC | $11.87 | 600 | -45.45% | 11.82 | 11.85 | 11.33 | 11.17 | 11.66 | 52.55 | 30.03 | 28.14 | 28.71 | 28.91 | 0.10 | 0.16 | -0.05 | -0.01 | ||
| NSYS | NORTECH SYSTEMS INC | $8.75 | 5,000 | 257.14% | 8.38 | 8.42 | 8.68 | 8.74 | 9.63 | 54.86 | 89.35 | 87.75 | 97.47 | 98.90 | -0.02 | -0.10 | 0.08 | 0.35 | ||
| PASG | PASSAGE BIO INC | $7.59 | 75,000 | 108.33% | 6.15 | 6.16 | 7.08 | 7.14 | 9.62 | 53.66 | 69.49 | 47.76 | 79.69 | 61.95 | -0.09 | -0.27 | 0.19 | 1.48 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.57 | 0 | -100.00% | 5.62 | 5.54 | 5.43 | 5.38 | 5.82 | 52.20 | 58.39 | 58.85 | 44.94 | 45.50 | 0.05 | 0.06 | -0.01 | 0.69 | ||
| NCRA | NOCERA INC | $1.67 | 14,700 | -63.61% | 1.64 | 1.59 | 1.25 | 1.12 | 1.04 | 65.73 | 61.26 | 65.79 | 6.68 | 10.61 | 0.13 | 0.14 | -0.01 | 0.33 | ||
| JVA | COFFEE HOLDING CO INC | $4.20 | 39,500 | -12.80% | 4.21 | 4.34 | 4.30 | 3.91 | 4.14 | 47.11 | 46.94 | 44.44 | 61.22 | 54.75 | -0.04 | -0.02 | -0.01 | 0.89 | ||
| DPRO | DRAGANFLY INC | $4.41 | 1,083,000 | -32.98% | 4.86 | 5.18 | 4.07 | 3.15 | 3.17 | 44.01 | 5.16 | 8.59 | 0.00 | 0.87 | 0.09 | 0.28 | -0.20 | 0.98 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.23 | 2,475,000 | 365.23% | 0.23 | 0.24 | 0.27 | 0.57 | 0.78 | 40.98 | 36.08 | 35.62 | 44.83 | 50.24 | -0.02 | -0.02 | 0.00 | 0.09 | ||
| PRPO | PRECIPIO INC | $14.71 | 8,800 | -16.98% | 14.35 | 14.34 | 13.21 | 10.12 | 8.31 | 59.12 | 51.62 | 40.22 | 78.50 | 55.41 | 0.32 | 0.41 | -0.09 | 0.75 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.55 | 24,800 | -57.02% | 6.92 | 7.24 | 6.79 | 5.08 | 3.97 | 46.57 | 16.17 | 20.18 | 18.08 | 22.40 | -0.09 | 0.06 | -0.15 | 0.72 | ||
| BNC | CEA INDUSTRIES INC | $28.19 | 426,000 | -36.32% | 21.89 | 22.22 | 14.31 | 11.07 | 9.50 | 54.69 | 23.11 | 23.12 | 21.11 | 21.62 | 3.28 | 3.25 | 0.03 | 0.77 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.36 | 363,000 | -67.24% | 1.48 | 1.63 | 1.87 | 1.85 | 1.95 | 19.38 | 14.52 | 12.71 | 0.00 | 1.32 | -0.15 | -0.12 | -0.03 | 0.68 | ||
| NNVC | NANOVIRICIDES INC | $1.47 | 103,000 | -43.09% | 1.55 | 1.61 | 1.52 | 1.42 | 1.38 | 42.99 | 15.11 | 10.78 | 6.11 | 2.04 | -0.01 | 0.01 | -0.02 | 0.82 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $4.61 | 96,000 | 21.52% | 4.02 | 3.53 | 2.66 | 2.17 | 1.95 | 67.02 | 80.73 | 82.96 | 58.21 | 70.92 | 0.51 | 0.44 | 0.06 | 0.22 | ||
| MTC | MMTEC INC | $0.93 | 83,000 | 16.90% | 0.94 | 0.94 | 0.95 | 1.00 | 1.38 | 53.41 | 32.08 | 40.31 | 41.79 | 49.39 | 0.00 | -0.01 | 0.01 | 0.58 | ||
| JFU | 9F INC | $1.99 | 29,300 | 815.63% | 1.74 | 1.68 | 1.56 | 1.43 | 1.47 | 58.35 | 73.47 | 75.24 | 83.68 | 94.56 | 0.09 | 0.06 | 0.03 | 0.58 | ||
| NRXS | NEURAXIS INC | $2.37 | 70,000 | -51.72% | 2.46 | 2.58 | 2.53 | 2.40 | 2.49 | 42.66 | 34.57 | 32.55 | 14.06 | 14.21 | -0.04 | -0.02 | -0.02 | 0.98 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.77 | 300 | -91.18% | 3.73 | 3.66 | 3.50 | 3.32 | 3.76 | 66.10 | 65.12 | 69.78 | 61.43 | 61.21 | 0.09 | 0.08 | 0.01 | 0.46 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.87 | 22,700 | -68.03% | 1.80 | 1.80 | 1.80 | 1.65 | 1.70 | 56.02 | 86.17 | 81.10 | 88.88 | 88.29 | 0.02 | 0.01 | 0.01 | 0.53 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.68 | 700 | -72.00% | 4.72 | 4.78 | 5.18 | 5.56 | 5.05 | 39.84 | 28.37 | 27.55 | 75.18 | 70.24 | -0.14 | -0.15 | 0.02 | 0.05 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.91 | 4,190,000 | 109.29% | 2.10 | 1.98 | 1.52 | 1.33 | 2.78 | 58.34 | 40.61 | 41.72 | 9.91 | 4.32 | 0.14 | 0.19 | -0.04 | 0.25 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.78 | 116,000 | 54.67% | 0.77 | 0.74 | 0.69 | 0.70 | 0.71 | 66.59 | 68.02 | 76.13 | 24.89 | 53.54 | 0.03 | 0.03 | 0.00 | 0.92 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.57 | 46,700 | 25.54% | 1.53 | 1.45 | 1.33 | 1.22 | 1.14 | 61.95 | 56.29 | 62.22 | 65.63 | 74.10 | 0.08 | 0.06 | 0.02 | 0.23 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.48 | 34,700 | 2,213.33% | 1.58 | 1.70 | 1.74 | 1.53 | 1.64 | 40.27 | 21.14 | 21.74 | 17.14 | 17.66 | -0.07 | -0.04 | -0.03 | 0.06 | ||
| QTTB | Q32 BIO INC | $1.88 | 103,000 | -38.69% | 1.84 | 2.02 | 1.88 | 1.81 | 7.34 | 50.74 | 41.84 | 31.40 | 59.96 | 42.52 | -0.04 | -0.02 | -0.03 | 1.15 | ||
| OFAL | OFA GROUP | $1.76 | 1,282,000 | 467.26% | 1.49 | 1.62 | 1.83 | N/A | N/A | 44.45 | 46.48 | 39.26 | 71.94 | 72.76 | -0.19 | -0.24 | 0.05 | 1.21 | ||
| RLYB | RALLYBIO CORP | $0.55 | 250,000 | -24.47% | 0.53 | 0.51 | 0.43 | 0.39 | 0.65 | 66.97 | 83.48 | 70.11 | 71.99 | 44.41 | 0.04 | 0.03 | 0.00 | 1.16 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.29 | 9,400 | 91.84% | 5.16 | 5.30 | 5.67 | 5.87 | 5.43 | 47.03 | 26.67 | 21.07 | 62.47 | 54.79 | -0.14 | -0.18 | 0.03 | 0.13 | ||
| NUKK | NUKKLEUS INC | $4.21 | 303,000 | 3.06% | 4.78 | 6.19 | 8.89 | 11.88 | 13.52 | 24.13 | 10.88 | 10.33 | 21.07 | 16.53 | -1.45 | -1.41 | -0.04 | -0.57 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.80 | 112,000 | -38.80% | 0.83 | 0.91 | 0.63 | 0.53 | 0.78 | 45.41 | 15.82 | 14.43 | 8.40 | 5.60 | 0.03 | 0.07 | -0.04 | 1.37 | ||
| JOB | GEE GROUP INC | $0.21 | 431,000 | 45.12% | 0.21 | 0.21 | 0.20 | 0.20 | 0.22 | 43.19 | 27.56 | 26.21 | 16.34 | 23.56 | 0.00 | 0.00 | -0.00 | 0.75 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.46 | 400 | -86.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| SOGP | SOUND GROUP INC | $4.53 | 51,000 | 351.33% | 4.84 | 5.00 | 4.41 | 3.06 | 2.53 | 42.06 | 11.93 | 15.91 | 3.38 | 8.12 | -0.04 | 0.11 | -0.15 | 1.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.