Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.50 | 8,800 | -22.81% | 2.58 | 2.55 | 2.64 | 3.14 | 3.02 | 46.29 | 40.38 | 46.92 | 53.44 | 66.27 | -0.01 | -0.02 | 0.01 | 0.38 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.16 | 586,000 | 17.20% | 1.96 | 1.95 | 1.99 | 1.98 | 1.98 | 60.77 | 46.93 | 47.62 | 63.05 | 67.79 | 0.03 | -0.01 | 0.03 | 1.28 | ||
| HDRN | HADRON ENERGY INC | $2.04 | 71,000 | -41.80% | 2.56 | 2.78 | 5.97 | 8.30 | 9.45 | 15.10 | 6.74 | 8.91 | 29.16 | 49.58 | -0.96 | -1.10 | 0.14 | -0.00 | ||
| FIEE | FIEE INC | $4.49 | 1,900 | -71.64% | 4.24 | 4.58 | 5.91 | 6.21 | 4.55 | 41.82 | 31.22 | 25.02 | 94.35 | 81.77 | -0.50 | -0.57 | 0.07 | 0.76 | ||
| DXLG | DESTINATION XL GROUP INC | $0.67 | 97,000 | 35.66% | 0.70 | 0.71 | 0.68 | 0.61 | 0.83 | 45.72 | 28.65 | 34.85 | 21.01 | 19.60 | 0.00 | 0.01 | -0.01 | 1.35 | ||
| BLNE | BEELINE HOLDINGS INC | $1.18 | 314,000 | 20.77% | 1.21 | 1.22 | 1.58 | 2.15 | 2.40 | 40.90 | 43.79 | 51.01 | 70.19 | 77.75 | -0.10 | -0.13 | 0.03 | 1.03 | ||
| PXLW | PIXELWORKS INC | $5.76 | 40,800 | -42.54% | 6.42 | 6.58 | 6.19 | 6.01 | 6.99 | 39.59 | 11.01 | 20.92 | 2.23 | 9.55 | -0.06 | 0.06 | -0.13 | 1.58 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.39 | 1,405,000 | 68.47% | 0.43 | 0.42 | 0.45 | 0.37 | 0.48 | 43.09 | 24.36 | 31.36 | 17.81 | 30.58 | -0.00 | -0.00 | -0.00 | 1.03 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.77 | 24,800 | -44.39% | 0.81 | 0.82 | 0.90 | 0.89 | 1.89 | 42.32 | 21.92 | 14.60 | 30.99 | 16.83 | -0.04 | -0.03 | -0.01 | 1.56 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.08 | 26,200 | 16.44% | 1.07 | 1.00 | 1.04 | 1.03 | 1.12 | 53.37 | 27.72 | 28.93 | 73.78 | 77.01 | 0.03 | 0.01 | 0.02 | 1.08 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.78 | 127,000 | 39.56% | 3.01 | 3.12 | 3.35 | 3.21 | 3.12 | 39.10 | 30.62 | 36.60 | 8.00 | 16.28 | -0.11 | -0.09 | -0.02 | 0.26 | ||
| NEPH | NEPHROS INC | $3.35 | 10,100 | 304.00% | 3.25 | 3.41 | 3.29 | 3.42 | 4.15 | 50.43 | 28.15 | 18.96 | 50.12 | 31.26 | -0.04 | -0.02 | -0.02 | 0.65 | ||
| CNTY | CENTURY CASINOS INC | $1.29 | 98,000 | -30.00% | 1.39 | 1.39 | 1.40 | 1.45 | 1.67 | 39.27 | 20.75 | 28.30 | 4.14 | 14.39 | -0.01 | -0.00 | -0.01 | 1.29 | ||
| VTSI | VIRTRA INC | $3.20 | 57,500 | 202.63% | 3.37 | 3.38 | 3.85 | 4.05 | 4.62 | 34.00 | 20.49 | 30.89 | 23.03 | 42.45 | -0.12 | -0.13 | 0.01 | 0.72 | ||
| GRAN | GRANDE GROUP LTD | $1.45 | 9,700 | 32.88% | 1.56 | 1.34 | 1.17 | 1.50 | 2.41 | 54.72 | 40.69 | 44.67 | 27.96 | 39.11 | 0.11 | 0.11 | -0.00 | 1.12 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.78 | 918,000 | 102.20% | 2.33 | 1.79 | 1.39 | 1.46 | 350.13 | 49.37 | 9.36 | 11.81 | 29.55 | 36.89 | 0.22 | 0.24 | -0.02 | 0.64 | ||
| INMB | INMUNE BIO INC | $1.35 | 274,000 | -36.57% | 1.32 | 1.33 | 1.39 | 1.36 | 1.57 | 49.51 | 62.04 | 63.98 | 79.24 | 86.94 | -0.01 | -0.02 | 0.02 | 1.58 | ||
| XOS | XOS INC | $2.96 | 250,000 | -13.49% | 3.41 | 3.52 | 2.52 | 2.29 | 2.37 | 48.14 | 7.06 | 12.14 | 1.64 | 1.59 | 0.19 | 0.34 | -0.16 | 1.03 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.56 | 482,000 | 19.31% | 1.72 | 1.85 | 1.84 | 1.99 | 2.91 | 34.66 | 2.49 | 6.40 | 0.00 | 2.80 | -0.06 | -0.04 | -0.02 | 1.02 | ||
| YI | 111 INC | $4.01 | 19,000 | -53.88% | 4.34 | 4.72 | 5.61 | 6.38 | 5.34 | 36.32 | 17.91 | 17.50 | 53.88 | 49.15 | -0.43 | -0.41 | -0.03 | 1.02 | ||
| HLP | HONGLI GROUP INC | $0.48 | 1,285,000 | -9.19% | 0.48 | 0.51 | 0.73 | 0.87 | 1.06 | 40.56 | 38.65 | 30.57 | 50.40 | 29.02 | -0.08 | -0.08 | 0.01 | 0.57 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.87 | 70,500 | 71.95% | 3.21 | 3.14 | 2.82 | 3.01 | 3.53 | 48.03 | 4.68 | 4.32 | 8.57 | 7.24 | 0.02 | 0.13 | -0.12 | -0.02 | ||
| DAIO | DATA I/O CORP | $3.73 | 26,200 | -19.14% | 3.85 | 3.87 | 3.22 | 2.96 | 3.03 | 53.58 | 45.29 | 40.21 | 7.59 | 6.22 | 0.15 | 0.21 | -0.06 | 0.66 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.70 | 6,000 | -70.87% | 1.78 | 1.86 | 2.21 | 2.40 | 2.63 | 35.03 | 36.70 | 40.06 | 78.83 | 87.23 | -0.13 | -0.15 | 0.01 | 0.37 | ||
| ABVC | ABVC BIOPHARMA INC | $1.33 | 73,000 | -23.16% | 1.30 | 1.33 | 1.21 | 1.32 | 1.96 | 54.60 | 44.22 | 47.62 | 40.45 | 43.16 | 0.03 | 0.03 | -0.00 | 0.68 | ||
| JAGU | JAGUAR URANIUM CORP | $1.71 | 90,000 | 4.65% | 1.94 | 1.99 | 2.23 | N/A | N/A | 39.98 | 21.12 | 36.34 | 23.09 | 45.76 | -0.09 | -0.08 | -0.01 | 3.85 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.58 | 41,400 | -32.68% | 5.34 | 5.33 | 5.93 | 6.59 | 7.99 | 50.76 | 79.04 | 70.99 | 94.24 | 95.16 | -0.12 | -0.23 | 0.10 | 1.45 | ||
| ENGS | ENERGYS GROUP LTD | $2.42 | 399,000 | 38.06% | 1.92 | 1.76 | 1.49 | 1.24 | 2.57 | 80.15 | 84.46 | 75.26 | 80.16 | 65.84 | 0.19 | 0.13 | 0.05 | 0.71 | ||
| ONMD | ONEMEDNET CORP | $0.63 | 467,000 | 45.03% | 0.57 | 0.66 | 0.83 | 0.80 | 1.14 | 43.60 | 36.34 | 29.87 | 88.77 | 79.54 | -0.08 | -0.08 | 0.01 | 0.27 | ||
| SCWO | 374WATER INC | $1.96 | 74,000 | 182.44% | 2.23 | 2.39 | 2.52 | 2.67 | 2.97 | 35.05 | 0.00 | 3.64 | 0.00 | 4.44 | -0.11 | -0.07 | -0.04 | 1.18 | ||
| STKE | SOL STRATEGIES INC | $1.03 | 174,000 | -42.19% | 1.19 | 1.28 | 1.44 | 1.36 | N/A | 33.22 | 9.81 | 9.19 | 12.98 | 26.96 | -0.11 | -0.09 | -0.02 | 3.30 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $5.80 | 785,000 | 548.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| PAVM | PAVMED INC | $4.67 | 3,600 | -53.25% | 4.91 | 5.33 | 6.80 | 8.39 | 9.72 | 29.54 | 34.09 | 37.49 | 68.35 | 79.33 | -0.57 | -0.62 | 0.05 | 1.37 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.61 | 872,000 | 11,079.49% | 2.28 | 2.42 | 2.28 | 2.17 | 36.26 | 31.55 | 6.87 | 10.85 | 0.00 | 2.02 | -0.09 | 0.01 | -0.10 | 0.31 | ||
| FGNX | FG NEXUS INC | $5.41 | 90,000 | -30.23% | 5.98 | 6.67 | 6.68 | 6.99 | 13.52 | 36.15 | 8.96 | 6.34 | 10.14 | 5.48 | -0.38 | -0.21 | -0.16 | 0.75 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $1.08 | 567,000 | 440.00% | 0.97 | 0.97 | 0.99 | 0.95 | 1.26 | 60.39 | 57.23 | 42.67 | 73.81 | 62.41 | 0.00 | -0.00 | 0.01 | 1.36 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.47 | 8,200 | -93.22% | 1.48 | 1.48 | 1.47 | 1.45 | 1.45 | 48.08 | 51.79 | 47.82 | 48.79 | 46.24 | 0.00 | 0.00 | -0.00 | 0.23 | ||
| TELA | TELA BIO INC | $0.75 | 236,000 | 100.00% | 0.84 | 0.87 | 0.86 | 0.81 | 1.04 | 40.74 | 12.91 | 15.79 | 4.09 | 10.54 | -0.02 | -0.01 | -0.02 | 0.74 | ||
| KSCP | KNIGHTSCOPE INC | $1.94 | 403,000 | -18.42% | 1.99 | 2.29 | 2.77 | 3.33 | 4.17 | 31.41 | 14.27 | 9.23 | 49.31 | 36.15 | -0.27 | -0.27 | -0.00 | 1.71 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.07 | 12,000 | 21.21% | 2.11 | 2.18 | 2.38 | 2.59 | 2.90 | 35.90 | 9.58 | 4.48 | 41.08 | 19.60 | -0.10 | -0.09 | -0.01 | 0.30 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.60 | 7,700 | -25.24% | 6.09 | 7.08 | 7.62 | 6.60 | 8.29 | 38.10 | 12.73 | 13.44 | 6.97 | 4.19 | -0.67 | -0.48 | -0.19 | -0.10 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $12.09 | 850 | 240.00% | 12.00 | 12.10 | 12.03 | 11.98 | 11.70 | 51.90 | 21.63 | 9.89 | 41.56 | 18.68 | -0.02 | -0.01 | -0.01 | 0.01 | ||
| UG | UNITED GUARDIAN INC | $7.19 | 7,900 | 49.06% | 7.04 | 7.01 | 6.99 | 6.81 | 6.81 | 60.17 | 42.86 | 34.39 | 87.25 | 88.20 | 0.04 | 0.02 | 0.02 | 0.22 | ||
| FTH | FAETH THERAPEUTICS INC | $24.54 | 103,000 | -26.43% | 16.98 | 16.69 | 21.73 | 23.55 | 16.64 | 65.97 | 80.85 | 76.94 | 100.00 | 100.00 | 0.15 | -1.49 | 1.65 | 1.02 | ||
| NSPR | INSPIREMD INC | $0.70 | 54,000 | -58.78% | 0.73 | 0.82 | 1.03 | 1.35 | 1.71 | 28.65 | 4.68 | 6.36 | 32.66 | 30.02 | -0.10 | -0.11 | 0.00 | 0.53 | ||
| YOUL | YOULIFE GROUP INC | $0.43 | 143,000 | 238.06% | 0.45 | 0.52 | 0.76 | 0.93 | 1.31 | 43.09 | 14.48 | 15.08 | 43.64 | 44.26 | -0.10 | -0.10 | 0.00 | 0.12 | ||
| GIFT | GIFTIFY INC | $0.96 | 129,000 | 312.14% | 0.93 | 0.89 | 0.99 | 0.97 | 1.02 | 52.75 | 53.67 | 53.57 | 54.28 | 55.58 | -0.00 | -0.01 | 0.01 | 0.59 | ||
| JFU | 9F INC | $2.76 | 1,600 | -67.35% | 2.82 | 2.93 | 3.18 | 3.66 | 4.25 | 41.75 | 7.72 | 6.57 | 32.02 | 31.43 | -0.17 | -0.15 | -0.02 | 0.56 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $2.88 | 37,000 | -51.95% | 2.89 | 2.96 | 3.59 | 4.37 | N/A | 39.27 | 38.84 | 28.82 | 86.44 | 74.64 | -0.20 | -0.24 | 0.04 | 0.74 | ||
| BESS | BIMERGEN ENERGY CORP | $4.50 | 346,000 | 16.89% | 4.40 | 4.06 | 3.46 | N/A | N/A | 53.86 | 62.95 | 72.69 | 68.05 | 81.79 | 0.41 | 0.31 | 0.11 | 2.07 | ||
| LIVE | LIVE VENTURES INC | $10.36 | 25,000 | 208.64% | 9.90 | 9.81 | 11.46 | 13.17 | 14.51 | 49.89 | 81.20 | 76.44 | 91.53 | 96.47 | -0.26 | -0.52 | 0.27 | 0.39 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.01 | 81,000 | 100.50% | 1.02 | 1.08 | 1.18 | 1.15 | 1.31 | 39.28 | 16.11 | 16.15 | 49.47 | 42.42 | -0.05 | -0.05 | -0.00 | 1.20 | ||
| AIFU | AIFU INC | $46.81 | 78,500 | 12,983.33% | 50.24 | 47.92 | 38.74 | 36.60 | 57.76 | 52.05 | 15.20 | 21.80 | 4.91 | 6.86 | 2.37 | 3.50 | -1.13 | 0.64 | ||
| GNS | GENIUS GROUP LTD | $0.20 | 3,520,000 | -41.42% | 0.21 | 0.23 | 0.26 | 0.33 | 0.55 | 35.76 | 9.74 | 12.16 | 13.06 | 15.35 | -0.02 | -0.02 | -0.00 | 1.35 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.44 | 19,500 | 58.54% | 3.50 | 3.45 | 3.34 | 4.04 | 3.20 | 49.41 | 21.62 | 26.44 | 22.83 | 35.93 | 0.02 | 0.01 | 0.01 | 0.70 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.55 | 9,300 | -24.39% | 6.37 | 6.24 | 6.57 | 6.62 | 8.45 | 56.10 | 80.11 | 73.79 | 99.46 | 94.85 | -0.00 | -0.07 | 0.07 | 1.02 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.43 | 34,400 | -52.22% | 4.32 | 4.29 | 4.49 | 4.65 | 4.76 | 52.99 | 69.13 | 72.10 | 93.45 | 94.96 | -0.03 | -0.06 | 0.03 | 0.52 | ||
| DARE | DARE BIOSCIENCE INC | $2.08 | 190,000 | 192.31% | 2.06 | 2.08 | 2.32 | 1.97 | 1.99 | 47.26 | 56.62 | 60.21 | 70.94 | 78.37 | -0.06 | -0.07 | 0.01 | 0.70 | ||
| CCG | CHECHE GROUP INC | $0.37 | 387,000 | 66.09% | 0.42 | 0.47 | 0.59 | 0.69 | 0.85 | 31.88 | 7.51 | 6.80 | 37.69 | 32.79 | -0.06 | -0.06 | -0.00 | 0.52 | ||
| CDLX | CARDLYTICS INC | $5.36 | 39,700 | -33.16% | 5.21 | 5.75 | 7.22 | 8.07 | 11.72 | 38.70 | 36.69 | 31.90 | 94.98 | 82.15 | -0.56 | -0.64 | 0.08 | 2.55 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.97 | 3,900 | 39.29% | 1.02 | 1.06 | 1.11 | 1.04 | 1.16 | 38.48 | 52.78 | 58.53 | 69.71 | 76.49 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.49 | 82,000 | -62.39% | 0.59 | 0.54 | 0.51 | 0.60 | 1.39 | 45.74 | 17.65 | 20.37 | 15.40 | 19.98 | 0.01 | 0.02 | -0.01 | 0.43 | ||
| CRWS | CROWN CRAFTS INC | $2.86 | 69,000 | 275.00% | 2.78 | 2.79 | 2.78 | 2.81 | 2.82 | 58.18 | 47.44 | 38.03 | 62.99 | 47.13 | 0.00 | 0.00 | 0.00 | 0.31 | ||
| GSIW | GARDEN STAGE LTD | $28.08 | 19,700 | 5,528.57% | 29.80 | 30.19 | 29.70 | 25.86 | 27.70 | 46.19 | 20.86 | 38.65 | 25.32 | 47.17 | 0.01 | 0.37 | -0.36 | 1.40 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.80 | 3,600 | 125.00% | 3.69 | 3.59 | 3.57 | 3.45 | 3.77 | 55.20 | 68.45 | 76.42 | 54.46 | 64.27 | 0.08 | 0.04 | 0.04 | 0.16 | ||
| COHN | COHEN & CO INC | $12.29 | 9,400 | 59.32% | 11.93 | 11.62 | 14.90 | 15.68 | 15.25 | 48.87 | 74.17 | 66.94 | 94.44 | 85.28 | -0.44 | -0.74 | 0.30 | 0.40 | ||
| FUSE | FUSEMACHINES INC | $1.05 | 32,800 | -76.06% | 1.12 | 1.23 | 1.46 | 1.45 | 3.64 | 33.82 | 15.96 | 10.32 | 16.32 | 13.28 | -0.11 | -0.09 | -0.01 | 0.11 | ||
| RAND | RAND CAPITAL CORP | $10.22 | 2,600 | 18.18% | 10.28 | 10.37 | 10.70 | 11.03 | 12.33 | 42.67 | 56.97 | 54.67 | 82.17 | 84.60 | -0.13 | -0.16 | 0.03 | 0.15 | ||
| RDI | READING INTERNATIONAL INC | $1.34 | 22,500 | 40.63% | 1.27 | 1.22 | 1.15 | 1.12 | 1.21 | 69.29 | 93.66 | 90.80 | 81.76 | 72.22 | 0.05 | 0.04 | 0.01 | 0.53 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.57 | 44,000 | 13.99% | 2.66 | 2.77 | 3.19 | 3.52 | 4.01 | 26.19 | 12.38 | 8.04 | 2.27 | 4.41 | -0.17 | -0.18 | 0.00 | 0.31 | ||
| CRVO | CERVOMED INC | $3.26 | 1,866,000 | 19.77% | 3.33 | 3.17 | 3.47 | 3.92 | 5.91 | 48.81 | 27.51 | 31.75 | 67.21 | 74.31 | 0.09 | -0.02 | 0.12 | 0.98 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.11 | 96,000 | -11.93% | 1.12 | 1.16 | 1.35 | 1.82 | 8.76 | 41.46 | 25.93 | 31.76 | 69.19 | 80.58 | -0.09 | -0.11 | 0.02 | 0.75 | ||
| WKHS | WORKHORSE GROUP INC | $2.76 | 119,000 | 70.00% | 2.92 | 3.27 | 3.15 | 3.30 | 6.47 | 40.54 | 5.62 | 9.10 | 13.60 | 19.82 | -0.14 | -0.08 | -0.06 | 1.80 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.51 | 10,597,000 | 18,076.67% | 0.62 | 0.63 | 0.65 | 0.77 | 1.17 | 34.19 | 55.24 | 66.76 | 55.68 | 70.72 | -0.02 | -0.01 | -0.00 | 1.86 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.81 | 152,000 | -38.46% | 3.89 | 3.96 | 3.94 | 3.85 | 4.06 | 46.75 | 50.35 | 50.78 | 50.64 | 63.33 | -0.02 | -0.02 | -0.01 | 1.24 | ||
| AWRE | AWARE INC | $1.38 | 18,200 | -55.61% | 1.45 | 1.45 | 1.35 | 1.42 | 1.84 | 48.27 | 30.56 | 43.83 | 14.76 | 35.86 | 0.03 | 0.03 | -0.01 | 0.75 | ||
| NSRX | NASUS PHARMA LTD | $3.30 | 34,200 | 0.00% | 3.12 | 3.12 | 2.99 | 3.55 | 5.43 | 57.27 | 75.77 | 57.72 | 86.18 | 65.00 | 0.05 | 0.03 | 0.02 | 0.81 | ||
| LITS | LITE STRATEGY INC | $0.87 | 279,000 | 38.81% | 0.84 | 0.86 | 1.04 | 1.09 | 1.51 | 45.53 | 64.48 | 61.32 | 91.48 | 88.32 | -0.05 | -0.07 | 0.02 | 0.86 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.77 | 41,000 | 52.99% | 0.86 | 0.95 | 1.21 | 1.18 | 1.74 | 27.15 | 18.86 | 24.03 | 11.46 | 21.92 | -0.12 | -0.11 | -0.01 | 1.21 | ||
| UCAR | U POWER LTD | $1.28 | 889,000 | 548.91% | 1.19 | 1.29 | 1.42 | 4.90 | 11.81 | 45.59 | 29.45 | 23.80 | 45.00 | 31.28 | -0.12 | -0.14 | 0.02 | 2.39 | ||
| CRMT | AMERICAS CARMART INC | $3.57 | 1,723,000 | -85.67% | 2.70 | 5.72 | 9.69 | 13.69 | 19.91 | 34.37 | 29.92 | 21.67 | 86.44 | 62.59 | -2.22 | -2.28 | 0.06 | 1.33 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.64 | 9,100 | -31.06% | 1.49 | 1.51 | 1.91 | 1.99 | 1.80 | 51.41 | 55.88 | 48.50 | 92.12 | 85.85 | -0.08 | -0.12 | 0.04 | 0.84 | ||
| NNVC | NANOVIRICIDES INC | $1.36 | 173,000 | -10.36% | 1.34 | 1.47 | 1.43 | 1.21 | 1.29 | 46.92 | 30.67 | 27.80 | 59.01 | 50.00 | -0.04 | -0.02 | -0.02 | 0.92 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.29 | 8,400 | -43.62% | 1.32 | 1.44 | 1.73 | 1.60 | 2.09 | 37.62 | 18.57 | 16.70 | 38.71 | 29.97 | -0.12 | -0.12 | -0.00 | 0.37 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.42 | 72,000 | 333.73% | 5.11 | 5.53 | 4.02 | 3.23 | 3.48 | 44.10 | 6.73 | 16.24 | 0.00 | 3.80 | 0.16 | 0.42 | -0.26 | 0.59 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.14 | 29,000 | 607.32% | 4.35 | 4.42 | 4.47 | 4.62 | 5.05 | 39.86 | 27.91 | 37.83 | 32.17 | 45.91 | -0.05 | -0.04 | -0.02 | 0.61 | ||
| CTSO | CYTOSORBENTS CORP | $0.47 | 565,000 | 1,039.11% | 0.44 | 0.45 | 0.53 | 0.60 | 0.69 | 49.26 | 28.53 | 28.06 | 60.48 | 58.29 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.39 | 20,000 | -57.89% | 1.38 | 1.34 | 1.21 | 1.37 | 1.56 | 57.19 | 52.27 | 51.56 | 21.59 | 22.52 | 0.06 | 0.06 | -0.00 | 0.97 | ||
| BRLS | BOREALIS FOODS INC | $1.36 | 5,900 | 180.95% | 1.35 | 1.43 | 1.34 | 1.41 | 1.92 | 47.49 | 33.60 | 32.28 | 42.55 | 40.39 | -0.03 | -0.01 | -0.02 | 0.18 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.78 | 500 | -87.50% | 2.90 | 3.08 | 3.44 | 3.26 | 3.41 | 37.45 | 30.27 | 34.94 | 51.76 | 54.44 | -0.18 | -0.17 | -0.01 | 0.25 | ||
| YSXT | YSX TECH CO LTD | $1.24 | 7,200 | -91.43% | 1.23 | 1.13 | 1.11 | 1.19 | 1.63 | 58.52 | 74.81 | 83.52 | 83.81 | 88.81 | 0.06 | 0.03 | 0.02 | -0.01 | ||
| NTRP | NEXTTRIP INC | $1.98 | 51,000 | -31.64% | 2.09 | 2.20 | 2.45 | 2.71 | 3.20 | 32.53 | 26.25 | 26.34 | 6.86 | 11.00 | -0.13 | -0.12 | -0.01 | 0.55 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 1,677,000 | 39.17% | 0.20 | 0.21 | 0.24 | 0.23 | 0.31 | 35.85 | 20.83 | 28.32 | 57.62 | 66.91 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $3.27 | 10,500 | -66.13% | 3.28 | 3.42 | 4.06 | 4.32 | 4.58 | 36.97 | 36.93 | 32.50 | 74.32 | 64.71 | -0.22 | -0.25 | 0.03 | 0.71 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $4.22 | 150,000 | -45.45% | 4.44 | 3.77 | 6.93 | 7.95 | 8.81 | 46.58 | 51.23 | 53.62 | 53.22 | 54.79 | -0.56 | -0.78 | 0.23 | 0.02 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.74 | 57,000 | -74.89% | 0.68 | 0.70 | 0.70 | 0.71 | 1.04 | 53.73 | 70.28 | 55.55 | 76.30 | 56.04 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.87 | 60,500 | -37.63% | 0.82 | 0.78 | 0.82 | 0.91 | 1.58 | 55.95 | 58.61 | 50.86 | 62.62 | 55.30 | 0.02 | 0.00 | 0.01 | 0.40 | ||
| EVAX | EVAXION A | $3.38 | 6,300 | -45.22% | 3.46 | 3.64 | 3.99 | 3.77 | 4.47 | 41.59 | 38.83 | 27.22 | 73.84 | 52.60 | -0.19 | -0.17 | -0.02 | 0.64 | ||
| KYNB | KYNTRA BIO INC | $6.94 | 3,900 | -67.77% | 6.88 | 6.85 | 6.98 | 7.13 | 8.55 | 51.74 | 25.56 | 21.05 | 65.18 | 55.30 | -0.01 | -0.04 | 0.02 | 1.45 | ||
| CLPS | CLPS INC | $0.94 | 41,000 | 215.38% | 0.99 | 0.95 | 0.93 | 0.98 | 0.96 | 48.00 | 49.72 | 58.16 | 43.44 | 56.13 | 0.01 | 0.02 | -0.00 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.