Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OESX | ORION ENERGY SYSTEMS INC | $9.46 | 1.23% | 3.22% | -1.61% | -4.93% | -46.28% | 55.87% | -49.84% | -83.84% | -25.55% | $18.64 | $5.50 | 49.28% | 71.91% | 0.55 | 28,300 | -29.25% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.52 | -0.40% | -3.82% | -10.00% | -37.31% | 3.70% | 127.03% | -75.41% | -74.74% | N/A | $5.00 | $1.11 | 49.60% | 127.03% | 0.37 | 11,400 | 192.31% |
| KOSS | KOSS CORP | $4.01 | 2.56% | -1.35% | 2.82% | -1.72% | -15.04% | -27.62% | 4.16% | -84.14% | 90.05% | $8.59 | $3.50 | 53.32% | 14.57% | 1.38 | 19,700 | -50.00% |
| RCT | REDCLOUD HOLDINGS PLC | $0.64 | 1.75% | 4.58% | -6.03% | -27.71% | -62.19% | -62.19% | N/A | N/A | N/A | $5.36 | $0.47 | 88.08% | 36.54% | 1.88 | 127,000 | -46.41% |
| AIFU | AIFU INC | $2.82 | 11.90% | 19.49% | 84.31% | 47.64% | -6.31% | -11.88% | -98.20% | -99.04% | -97.96% | $9.40 | $1.00 | 70.00% | 182.00% | 0.64 | 124,000 | 694.87% |
| YI | 111 INC | $4.28 | -1.83% | -9.32% | -25.82% | -30.86% | 14.44% | -42.16% | -84.49% | -95.40% | N/A | $11.17 | $2.48 | 61.68% | 72.58% | 1.02 | 48,000 | 86.77% |
| DAIO | DATA I/O CORP | $3.99 | 7.55% | 1.53% | 37.11% | 47.23% | 24.69% | 42.50% | -5.67% | -40.05% | 59.60% | $4.49 | $2.16 | 11.14% | 84.72% | 0.67 | 63,400 | 2.26% |
| GRAN | GRANDE GROUP LTD | $1.50 | 3.45% | 40.19% | 42.86% | -10.71% | -60.94% | N/A | N/A | N/A | N/A | $6.69 | $0.80 | 77.58% | 87.50% | 1.03 | 59,500 | -83.88% |
| PSTV | PLUS THERAPEUTICS INC | $5.42 | 0.56% | -5.66% | -10.26% | -29.54% | -69.89% | -34.30% | -92.98% | -99.50% | -100.00% | $23.50 | $2.90 | 76.94% | 86.90% | 0.72 | 76,000 | -38.21% |
| YOUL | YOULIFE GROUP INC | $0.49 | -8.79% | -9.12% | -48.09% | -50.71% | -76.87% | -97.52% | -95.25% | N/A | N/A | $28.00 | $0.29 | 98.26% | 65.99% | 0.10 | 699,000 | -76.36% |
| FNGR | FINGERMOTION INC | $0.60 | -4.73% | -25.43% | -28.44% | -53.18% | -61.28% | -73.16% | -57.16% | -91.95% | N/A | $2.35 | $0.57 | 74.30% | 5.96% | 0.99 | 810,000 | 74.19% |
| GRML | GREENLAND MINES LTD | $0.31 | 4.10% | -8.96% | -29.07% | -41.79% | -28.07% | -78.97% | -97.08% | N/A | N/A | $2.02 | $0.21 | 84.90% | 45.24% | 0.83 | 1,820,000 | -32.79% |
| MKDW | MKDWELL TECH INC | $8.79 | 0.46% | 3.14% | 21.24% | 269.33% | 42.93% | -0.68% | -97.14% | N/A | N/A | $9.60 | $1.71 | 8.44% | 414.04% | -0.31 | 2,300 | 76.92% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.09 | 14.26% | 25.14% | 13.54% | 6.34% | -0.91% | -85.99% | N/A | N/A | N/A | $21.00 | $0.66 | 94.81% | 66.41% | 1.11 | 424,000 | 16.80% |
| TPCS | TECHPRECISION CORP | $3.64 | 0.83% | -8.66% | -13.54% | -2.15% | -16.32% | 6.43% | -53.03% | 194.26% | 1,720.00% | $6.25 | $2.88 | 41.76% | 26.61% | -3.65 | 9,800 | -64.23% |
| AAME | ATLANTIC AMERICAN CORP | $1.78 | 0.00% | -4.30% | -27.35% | -33.58% | -29.64% | -1.66% | -18.01% | -58.41% | -51.50% | $3.71 | $1.59 | 52.02% | 11.95% | 0.36 | 41,700 | 58.56% |
| DUO | FANGDD NETWORK GROUP LTD | $0.94 | 1.95% | -12.96% | -31.88% | -9.62% | -54.59% | -61.94% | -99.55% | -99.99% | N/A | $5.34 | $0.71 | 82.40% | 31.84% | 1.23 | 196,000 | -60.80% |
| NEPH | NEPHROS INC | $3.33 | 4.06% | -7.24% | 12.88% | -15.27% | -33.00% | -12.25% | 91.38% | -63.75% | 23.29% | $6.42 | $2.66 | 48.13% | 25.05% | 0.66 | 1,500 | -82.35% |
| MOVE | CORVEX INC | $18.12 | 7.66% | -13.30% | 29.15% | 29.34% | 101.11% | 130.62% | -89.50% | -97.65% | N/A | $34.87 | $4.67 | 48.04% | 288.01% | 1.12 | 17,800 | -36.43% |
| KSCP | KNIGHTSCOPE INC | $2.07 | 2.99% | -18.82% | -28.62% | -47.59% | -58.60% | -66.12% | -90.55% | N/A | N/A | $10.14 | $1.95 | 79.59% | 6.15% | 1.72 | 533,000 | -18.25% |
| GRCE | GRACE THERAPEUTICS INC | $2.30 | -0.43% | -3.77% | -2.13% | -41.77% | -31.55% | -19.30% | -22.43% | -91.33% | -96.87% | $5.18 | $1.79 | 55.60% | 28.49% | 0.78 | 213,000 | 58.96% |
| PAVM | PAVMED INC | $4.89 | -1.81% | -10.28% | -27.56% | -54.47% | -53.43% | -76.38% | -97.53% | -99.82% | N/A | $28.44 | $4.50 | 82.81% | 8.67% | 1.37 | 27,100 | 47.28% |
| BRFH | BARFRESH FOOD GROUP INC | $2.20 | 1.38% | -0.90% | -6.78% | -23.88% | -31.25% | -25.95% | 67.94% | -71.79% | -76.33% | $6.08 | $2.12 | 63.82% | 3.77% | 0.30 | 10,300 | 13.19% |
| FIEE | FIEE INC | $4.26 | 2.65% | -5.54% | -38.26% | -38.39% | 61.98% | 32.71% | -1.39% | -94.08% | -92.59% | $7.95 | $1.50 | 46.42% | 184.00% | 0.75 | 2,200 | -66.15% |
| SOWG | SOW GOOD INC | $1.76 | 8.64% | 20.55% | 2.92% | -69.57% | -79.05% | -85.33% | N/A | -68.00% | -94.13% | $31.80 | $1.04 | 94.47% | 69.23% | 39.29 | 84,000 | -52.27% |
| JFU | 9F INC | $2.98 | 2.76% | -0.86% | -21.58% | -31.65% | -64.67% | 102.72% | -34.23% | -93.74% | N/A | $9.48 | $1.25 | 68.57% | 137.83% | 0.57 | 4,700 | -92.49% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.10 | 4.21% | 5.27% | -20.84% | -41.38% | -62.89% | N/A | N/A | N/A | N/A | $8.74 | $2.68 | 64.59% | 15.49% | 0.92 | 44,000 | -25.42% |
| GNS | GENIUS GROUP LTD | $0.22 | -4.85% | -19.40% | -10.74% | -41.14% | -69.41% | -48.57% | -97.44% | N/A | N/A | $1.92 | $0.21 | 88.75% | 3.85% | 1.37 | 3,204,000 | 23.85% |
| FUSE | FUSEMACHINES INC | $1.19 | 5.31% | -9.51% | -15.60% | -15.00% | -47.58% | -89.92% | -88.62% | N/A | N/A | $25.00 | $0.80 | 95.24% | 48.75% | 0.11 | 16,400 | -67.84% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | 0.67% | 1.01% | 2.04% | 4.90% | 3.45% | 20.97% | -32.13% | -59.79% | -42.75% | $1.90 | $1.16 | 21.05% | 29.31% | 0.23 | 20,000 | -14.16% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.11 | 1.83% | -9.76% | -7.50% | -29.30% | -46.38% | -37.99% | -99.64% | -99.82% | N/A | $8.08 | $1.01 | 86.26% | 9.90% | 1.72 | 740,000 | 56.12% |
| WKHS | WORKHORSE GROUP INC | $3.14 | 1.95% | -8.99% | -12.78% | -10.29% | -51.39% | -74.60% | -99.88% | -99.99% | -99.99% | $67.32 | $2.31 | 95.34% | 35.93% | 1.79 | 95,000 | 9.20% |
| AVX | AVAX ONE TECHNOLOGY LTD | $0.37 | -10.19% | -20.77% | -29.52% | -51.32% | -77.30% | -96.49% | -100.00% | N/A | N/A | $10.80 | $0.35 | 96.57% | 5.11% | 0.84 | 446,000 | 412.64% |
| BIRD | ALLBIRDS INC | $3.88 | 2.92% | -6.05% | -27.34% | 20.50% | -15.47% | -63.19% | -84.72% | N/A | N/A | $24.31 | $2.15 | 84.04% | 80.47% | 2.34 | 226,000 | 36.14% |
| NSPR | INSPIREMD INC | $0.73 | -5.94% | -21.19% | -41.68% | -55.82% | -62.62% | -70.24% | -59.95% | -87.75% | -100.00% | $2.93 | $0.72 | 75.12% | 1.25% | 0.53 | 107,000 | -41.21% |
| PBK | POWERBANK CORP | $0.93 | 14.94% | -10.48% | 43.23% | 31.13% | -41.45% | -34.90% | N/A | N/A | N/A | $2.55 | $0.45 | 63.49% | 105.07% | 1.02 | 935,000 | -14.61% |
| ABVC | ABVC BIOPHARMA INC | $1.31 | 1.55% | -9.03% | 28.43% | -7.75% | -41.78% | -21.56% | -78.87% | N/A | N/A | $5.48 | $0.90 | 76.09% | 45.56% | 0.69 | 33,500 | -37.96% |
| FLD | FOLD HOLDINGS INC | $0.67 | -5.37% | -4.56% | -54.42% | -48.46% | -78.66% | -86.46% | -93.52% | N/A | N/A | $5.00 | $0.56 | 86.60% | 19.64% | 0.37 | 4,101,000 | -96.54% |
| INMB | INMUNE BIO INC | $1.27 | 4.96% | -5.93% | -5.93% | -10.56% | -40.65% | -84.30% | -87.41% | -92.90% | N/A | $11.64 | $1.09 | 89.09% | 16.51% | 1.57 | 236,000 | 14.01% |
| GSIW | GARDEN STAGE LTD | $30.70 | -0.49% | 4.07% | 2.37% | 28.34% | 4.49% | -89.04% | N/A | N/A | N/A | $358.00 | $8.00 | 91.42% | 283.75% | 1.41 | 2,300 | 43.75% |
| SNAL | SNAIL INC | $0.77 | 1.04% | -4.56% | 67.17% | 22.47% | -18.53% | -40.92% | -50.54% | N/A | N/A | $2.16 | $0.34 | 64.17% | 127.65% | 1.57 | 362,000 | 7.42% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.16 | 8.59% | 4.64% | -14.48% | 9.72% | -7.44% | -16.18% | N/A | N/A | N/A | $5.50 | $2.50 | 42.55% | 26.40% | 0.27 | 1,600 | -48.39% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.97 | -0.66% | -1.48% | 1.53% | 0.55% | 2.92% | 8.52% | N/A | N/A | N/A | $12.75 | $10.81 | 6.12% | 10.73% | 0.02 | 500 | -84.38% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.28 | 2.33% | -1.12% | -14.98% | -30.25% | -54.13% | -33.08% | -81.31% | -99.37% | N/A | $13.69 | $4.82 | 61.43% | 9.54% | 1.47 | 49,700 | 55.31% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.04 | -0.95% | -6.31% | -22.39% | -11.86% | -28.28% | -37.35% | -87.48% | -87.78% | -98.12% | $1.89 | $0.95 | 44.97% | 9.24% | 1.21 | 134,000 | -11.26% |
| NTRP | NEXTTRIP INC | $2.23 | -0.45% | -7.85% | -10.08% | -25.91% | -50.77% | -41.01% | -74.07% | -97.35% | -99.63% | $5.20 | $2.04 | 57.12% | 9.31% | 0.56 | 206,000 | 924.88% |
| FKWL | FRANKLIN WIRELESS CORP | $2.74 | -0.36% | -2.14% | -20.35% | -26.74% | -38.43% | -32.84% | -25.95% | -70.73% | 9.60% | $5.48 | $2.73 | 50.00% | 0.37% | 0.33 | 71,000 | 305.71% |
| UG | UNITED GUARDIAN INC | $7.02 | 1.74% | 0.29% | 0.29% | 6.20% | 17.00% | -15.47% | -23.90% | -55.29% | -57.48% | $9.88 | $5.58 | 28.95% | 25.92% | 0.22 | 6,700 | -60.59% |
| ONMD | ONEMEDNET CORP | $0.58 | -2.50% | -20.00% | -40.41% | -23.26% | -63.27% | 52.08% | -94.64% | -94.25% | N/A | $4.22 | $0.31 | 86.16% | 88.39% | 0.30 | 314,000 | -66.63% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.83 | 0.27% | -6.41% | -5.44% | -10.54% | 9.94% | -37.29% | -77.93% | -96.77% | -90.14% | $4.15 | $1.54 | 56.02% | 18.51% | 1.28 | 10,700 | -49.05% |
| LSTA | LISATA THERAPEUTICS INC | $3.48 | -3.60% | 3.26% | 6.75% | -30.82% | 70.59% | 41.46% | -19.07% | -85.68% | -95.62% | $5.07 | $1.81 | 31.36% | 92.27% | 0.71 | 54,600 | -93.70% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.36 | -7.95% | -17.28% | -10.25% | 20.88% | 1.13% | -59.66% | -69.05% | -83.53% | -87.36% | $0.92 | $0.22 | 60.98% | 64.68% | 1.10 | 66,500 | -73.19% |
| BATL | BATTALION OIL CORP | $1.42 | -31.07% | 1.43% | -49.82% | -92.70% | 18.33% | 2.16% | -77.28% | -89.29% | N/A | $29.70 | $1.00 | 95.22% | 42.00% | 0.20 | 55,776,000 | -67.84% |
| BOLD | BOUNDLESS BIO INC | $1.39 | 0.72% | -5.44% | -10.32% | 19.83% | 20.87% | 31.13% | N/A | N/A | N/A | $1.68 | $0.96 | 17.26% | 44.64% | 1.25 | 37,500 | -28.71% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.39 | 1.86% | -5.18% | 9.75% | -11.31% | 2.57% | -6.20% | N/A | N/A | N/A | $16.25 | $3.62 | 72.98% | 21.27% | 0.61 | 23,800 | 213.16% |
| JG | AURORA MOBILE LTD | $5.21 | -8.44% | -5.96% | -21.06% | -28.92% | -22.47% | -49.48% | -14.53% | -91.76% | N/A | $12.80 | $5.00 | 59.30% | 4.20% | 0.36 | 7,500 | 44.23% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.77 | -0.78% | -6.69% | 43.63% | 23.71% | -48.87% | -51.46% | -95.63% | -99.78% | -99.37% | $2.05 | $0.38 | 62.59% | 100.79% | 0.87 | 48,200 | -15.44% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.36 | -2.16% | -9.93% | -3.55% | 21.97% | -46.03% | -32.00% | -73.97% | -98.92% | N/A | $4.00 | $0.99 | 65.96% | 37.37% | 0.38 | 25,300 | -18.39% |
| MPU | MEGA MATRIX INC | $0.45 | -5.03% | 51.00% | -17.64% | -48.11% | -65.29% | -46.71% | -67.64% | -78.67% | -76.16% | $4.44 | $0.21 | 89.80% | 115.71% | 1.12 | 1,688,000 | -76.34% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.99 | 2.60% | -1.50% | -3.43% | -2.48% | -30.39% | -64.95% | -90.34% | -99.01% | N/A | $3.40 | $0.77 | 71.03% | 27.92% | 1.36 | 106,000 | -48.54% |
| SST | SYSTEM1 INC | $3.08 | 0.65% | -8.61% | -19.58% | 21.74% | -27.19% | -18.99% | -93.11% | -96.88% | N/A | $15.00 | $1.35 | 79.47% | 128.15% | 0.88 | 52,500 | -15.32% |
| RYOJ | RYOJBABA CO LTD | $2.65 | -8.93% | -21.13% | 38.02% | 19.91% | -33.42% | N/A | N/A | N/A | N/A | $11.43 | $1.57 | 76.82% | 68.79% | 0.22 | 29,000 | -12.12% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 0.00% | -11.74% | -20.70% | -7.73% | -43.45% | -7.73% | -99.97% | -99.97% | N/A | $1.92 | $0.14 | 89.43% | 48.18% | 0.59 | 1,056,000 | -1.77% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.48 | 7.64% | 8.03% | 2.78% | -5.13% | -16.29% | -9.20% | -15.19% | -63.28% | -38.08% | $2.34 | $1.27 | 36.75% | 17.00% | 0.33 | 13,200 | 247.37% |
| AWRE | AWARE INC | $1.41 | -1.40% | -2.08% | 5.22% | -2.76% | -34.42% | -16.57% | -11.88% | -65.19% | -67.21% | $2.95 | $1.04 | 52.20% | 35.58% | 0.77 | 53,000 | 275.89% |
| CLPS | CLPS INC | $1.02 | 0.99% | 13.33% | 12.09% | -0.49% | 17.51% | 6.47% | -19.05% | -76.61% | N/A | $1.88 | $0.80 | 45.74% | 27.50% | 0.59 | 97,000 | -21.14% |
| DARE | DARE BIOSCIENCE INC | $2.03 | 1.50% | -6.88% | -19.44% | 35.33% | -2.87% | -37.54% | -82.74% | -87.83% | -99.25% | $9.19 | $1.27 | 77.91% | 59.84% | 0.71 | 124,000 | -21.52% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.44 | -22.58% | -12.20% | -48.94% | -35.71% | 10.01% | N/A | N/A | N/A | N/A | $6.59 | $0.86 | 78.15% | 67.44% | -0.24 | 12,257,000 | 51.64% |
| AACG | ATA CREATIVITY GLOBAL | $0.95 | -9.52% | -12.84% | -16.67% | -2.16% | -2.96% | 12.43% | -24.60% | -70.22% | -81.87% | $2.58 | $0.74 | 63.16% | 28.55% | 0.50 | 4,600 | 58.62% |
| GIFT | GIFTIFY INC | $0.89 | -2.20% | 5.33% | 0.91% | 3.49% | -16.04% | -44.72% | N/A | N/A | N/A | $1.65 | $0.74 | 46.06% | 20.43% | 0.60 | 61,000 | -58.22% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.65 | 1.85% | -1.20% | 4.43% | -18.32% | -45.00% | -33.06% | -92.57% | -98.61% | N/A | $5.65 | $1.46 | 70.80% | 13.01% | 1.48 | 91,000 | -38.93% |
| AERT | AERIES TECHNOLOGY INC | $0.66 | 31.74% | -21.24% | -7.56% | 77.90% | 12.24% | -23.26% | -93.63% | N/A | N/A | $1.52 | $0.26 | 56.52% | 153.85% | 0.34 | 4,982,000 | 357.06% |
| UTSI | UTSTARCOM HOLDINGS CORP | $3.29 | 11.53% | 17.08% | 26.05% | 37.08% | 44.93% | 44.30% | -7.84% | -41.25% | -58.88% | $3.31 | $2.00 | 0.60% | 64.50% | 0.31 | 24,000 | 788.89% |
| RAND | RAND CAPITAL CORP | $10.15 | 1.10% | -2.64% | -7.73% | -15.38% | -36.36% | -32.33% | -24.59% | -44.41% | -71.45% | $20.00 | $10.00 | 49.25% | 1.50% | 0.14 | 1,800 | -41.94% |
| EVAX | EVAXION A | $3.61 | -4.75% | -6.72% | -14.56% | -6.72% | -44.03% | 24.91% | -94.51% | -98.96% | N/A | $12.15 | $2.07 | 70.29% | 74.40% | 0.64 | 16,200 | -34.15% |
| APLM | APOLLOMICS INC | $13.70 | -0.65% | -2.14% | -6.48% | -32.81% | -18.01% | 101.00% | -97.22% | N/A | N/A | $42.12 | $3.66 | 67.47% | 274.42% | 0.15 | 8,900 | 97.78% |
| KPLT | KATAPULT HOLDINGS INC | $6.30 | -1.10% | 6.51% | -2.93% | 3.11% | 1.53% | -29.92% | -58.69% | -98.17% | N/A | $24.15 | $5.50 | 73.91% | 14.55% | 1.02 | 10,400 | -49.02% |
| QCLS | Q/C TECHNOLOGIES INC | $3.82 | 2.96% | 0.79% | 1.33% | -0.52% | -28.60% | -76.71% | -99.93% | -99.97% | -100.00% | $17.39 | $2.50 | 78.03% | 52.80% | 1.23 | 258,000 | 40.22% |
| CRWS | CROWN CRAFTS INC | $2.80 | -2.10% | 4.09% | 1.45% | -4.76% | -1.06% | -8.50% | -46.15% | -63.82% | -70.77% | $3.22 | $2.35 | 13.04% | 19.15% | 0.31 | 25,300 | -72.20% |
| HBIO | HARVARD BIOSCIENCE INC | $6.64 | 7.10% | 2.47% | -2.92% | 30.94% | -10.66% | 14.80% | -88.65% | -91.31% | -81.14% | $9.40 | $3.76 | 29.36% | 76.83% | 1.42 | 35,400 | 202.56% |
| CHAI | CORE AI HOLDINGS INC | $1.50 | 9.49% | 58.73% | 26.05% | -8.54% | -45.85% | -85.35% | -100.00% | -100.00% | N/A | $20.72 | $0.80 | 92.76% | 87.50% | 0.86 | 12,458,000 | 81.47% |
| BRLS | BOREALIS FOODS INC | $1.39 | -7.95% | -12.58% | 6.11% | -16.77% | -28.17% | -77.02% | -86.97% | N/A | N/A | $6.26 | $0.60 | 77.80% | 131.67% | 0.19 | 2,300 | 76.92% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.23 | -0.47% | 0.48% | -5.58% | -16.73% | -5.79% | -5.16% | 35.58% | 3.17% | 56.67% | $6.72 | $3.80 | 37.05% | 11.32% | 0.52 | 21,500 | -52.85% |
| NNVC | NANOVIRICIDES INC | $1.37 | 2.24% | -8.67% | -8.05% | 19.13% | 5.38% | -9.87% | 19.13% | -68.93% | -95.97% | $2.23 | $0.85 | 38.57% | 61.18% | 0.91 | 159,000 | -51.52% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.72 | 4.32% | 3.28% | 5.69% | 22.30% | 0.56% | -24.58% | -70.08% | -95.31% | N/A | $2.92 | $0.51 | 75.21% | 41.41% | 0.88 | 17,700 | -20.98% |
| HPAI | HELPORT AI LTD | $0.79 | -13.09% | -19.39% | -37.80% | -71.94% | -79.80% | -83.54% | -92.48% | N/A | N/A | $5.22 | $0.75 | 84.87% | 5.33% | -0.12 | 281,000 | -40.34% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.09 | 1.87% | -9.92% | -33.94% | -14.17% | -92.24% | -63.67% | -99.13% | -99.98% | -99.99% | $99.75 | $1.03 | 98.91% | 5.62% | 0.75 | 417,000 | 500.86% |
| CDLX | CARDLYTICS INC | $5.12 | 6.00% | -16.08% | -21.35% | -27.17% | -56.24% | -70.06% | -91.17% | -99.54% | N/A | $32.80 | $4.50 | 84.39% | 13.78% | 2.55 | 83,000 | -23.15% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.63 | 0.03% | 3.74% | 3.15% | 15.27% | -9.23% | -32.76% | -34.58% | -56.25% | 16.38% | $6.35 | $2.72 | 42.82% | 33.49% | 0.15 | 9,000 | 157.14% |
| COHN | COHEN & CO INC | $11.75 | 2.62% | 2.98% | -4.08% | -34.69% | -41.83% | 43.96% | 250.75% | -50.90% | 41.91% | $32.60 | $8.16 | 63.96% | 44.00% | 0.40 | 15,000 | 29.31% |
| LIVE | LIVE VENTURES INC | $9.45 | 1.02% | -0.89% | -29.25% | -19.48% | -37.86% | -26.78% | -62.81% | -84.84% | 0.91% | $25.42 | $7.01 | 62.84% | 34.74% | 0.41 | 4,300 | 1,128.57% |
| MOBX | MOBIX LABS INC | $2.15 | -3.15% | -2.71% | -4.02% | -67.98% | -62.94% | -66.14% | -98.06% | N/A | N/A | $14.40 | $1.31 | 85.07% | 64.75% | 0.01 | 706,000 | 12.24% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.43 | -2.41% | -0.41% | -0.41% | -55.74% | -53.80% | -75.70% | -97.76% | -97.55% | N/A | $25.60 | $2.00 | 90.51% | 21.50% | 0.32 | 1,500 | -73.21% |
| NSRX | NASUS PHARMA LTD | $3.17 | 4.62% | -2.16% | 4.28% | -31.68% | -51.23% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 68.27% | 59.94% | 0.84 | 27,700 | -53.83% |
| TOPP | TOPPOINT HOLDINGS INC | $1.45 | 3.57% | -25.26% | 49.48% | 74.70% | 33.03% | -23.68% | N/A | N/A | N/A | $3.86 | $0.67 | 62.44% | 116.42% | 0.06 | 58,000 | -61.33% |
| TAOX | TAO SYNERGIES INC | $3.82 | 4.66% | -5.91% | -41.68% | -22.36% | -38.09% | -24.95% | -82.43% | -98.11% | N/A | $11.98 | $3.25 | 68.11% | 17.54% | 1.33 | 69,000 | -6.25% |
| UCAR | U POWER LTD | $1.23 | 1.65% | -10.87% | -15.17% | -81.37% | -92.96% | -96.11% | -99.98% | N/A | N/A | $49.80 | $0.38 | 97.53% | 223.68% | 2.39 | 3,483,000 | 688.01% |
| EONR | EON RESOURCES INC | $0.57 | -8.06% | -12.84% | -17.51% | -35.96% | 35.71% | 19.25% | -94.62% | N/A | N/A | $1.58 | $0.27 | 63.92% | 113.48% | -0.23 | 2,260,000 | -63.38% |
| ARAI | ARRIVE AI INC | $0.55 | 13.66% | 9.36% | -25.81% | -49.17% | -85.59% | -93.54% | N/A | N/A | N/A | $12.86 | $0.45 | 95.73% | 22.00% | 3.80 | 3,492,000 | 421.19% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $15.02 | -3.10% | -7.91% | 4.31% | 49.60% | -66.77% | -78.04% | -48.56% | N/A | N/A | $86.00 | $5.26 | 82.53% | 185.55% | -0.07 | 4,500 | 114.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.