Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OESX | ORION ENERGY SYSTEMS INC | $9.46 | 28,300 | -29.25% | 9.47 | 9.48 | 9.43 | 10.91 | 11.49 | 49.49 | 23.62 | 24.28 | 25.62 | 32.77 | -0.01 | 0.00 | -0.01 | 0.55 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.52 | 11,400 | 192.31% | 2.56 | 2.44 | 2.66 | 3.28 | 3.00 | 47.58 | 57.65 | 65.08 | 78.14 | 85.76 | -0.04 | -0.07 | 0.03 | 0.37 | ||
| KOSS | KOSS CORP | $4.01 | 19,700 | -50.00% | 4.05 | 4.02 | 4.06 | 4.12 | 4.57 | 48.54 | 23.03 | 31.40 | 12.91 | 19.82 | -0.02 | -0.01 | -0.01 | 1.38 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.64 | 127,000 | -46.41% | 0.61 | 0.62 | 0.67 | 0.82 | 1.21 | 50.04 | 20.13 | 15.51 | 45.33 | 28.11 | -0.02 | -0.02 | 0.00 | 1.88 | ||
| AIFU | AIFU INC | $2.82 | 124,000 | 694.87% | 2.39 | 2.27 | 1.76 | 1.80 | 3.00 | 68.95 | 44.67 | 37.87 | 62.62 | 49.55 | 0.23 | 0.20 | 0.03 | 0.64 | ||
| YI | 111 INC | $4.28 | 48,000 | 86.77% | 4.87 | 5.26 | 5.95 | 6.45 | 5.42 | 25.21 | 10.36 | 8.86 | 0.00 | 3.63 | -0.44 | -0.35 | -0.09 | 1.02 | ||
| DAIO | DATA I/O CORP | $3.99 | 63,400 | 2.26% | 3.92 | 3.57 | 2.97 | 2.91 | 3.00 | 65.11 | 52.22 | 46.29 | 16.23 | 7.26 | 0.26 | 0.28 | -0.02 | 0.67 | ||
| GRAN | GRANDE GROUP LTD | $1.50 | 59,500 | -83.88% | 1.22 | 1.12 | 1.11 | 1.65 | 2.52 | 67.00 | 48.51 | 49.57 | 85.66 | 87.24 | 0.08 | 0.02 | 0.06 | 1.03 | ||
| PSTV | PLUS THERAPEUTICS INC | $5.42 | 76,000 | -38.21% | 5.54 | 5.88 | 5.72 | 6.17 | 10.09 | 42.92 | 15.26 | 15.48 | 9.63 | 10.67 | -0.16 | -0.09 | -0.08 | 0.72 | ||
| YOUL | YOULIFE GROUP INC | $0.49 | 699,000 | -76.36% | 0.57 | 0.68 | 0.85 | 1.02 | 1.36 | 44.04 | 38.80 | 34.88 | 65.14 | 51.03 | -0.09 | -0.09 | 0.00 | 0.10 | ||
| FNGR | FINGERMOTION INC | $0.60 | 810,000 | 74.19% | 0.72 | 0.77 | 0.89 | 1.03 | 1.26 | 35.99 | 5.59 | 5.91 | 10.04 | 18.43 | -0.07 | -0.06 | -0.01 | 0.99 | ||
| GRML | GREENLAND MINES LTD | $0.31 | 1,820,000 | -32.79% | 0.32 | 0.35 | 0.39 | 0.37 | 0.43 | 36.80 | 17.38 | 15.31 | 9.30 | 4.70 | -0.03 | -0.02 | -0.01 | 0.83 | ||
| MKDW | MKDWELL TECH INC | $8.79 | 2,300 | 76.92% | 8.52 | 8.14 | 7.65 | 5.29 | 5.63 | 64.54 | 76.04 | 74.07 | 58.02 | 56.27 | 0.42 | 0.41 | 0.01 | -0.31 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.09 | 424,000 | 16.80% | 0.94 | 0.96 | 1.03 | 1.03 | 1.14 | 56.75 | 24.44 | 23.99 | 77.76 | 76.43 | -0.01 | -0.03 | 0.02 | 1.11 | ||
| TPCS | TECHPRECISION CORP | $3.64 | 9,800 | -64.23% | 3.84 | 3.88 | 3.83 | 3.94 | 4.43 | 38.11 | 11.81 | 15.91 | 3.78 | 4.87 | -0.06 | -0.02 | -0.05 | -3.65 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.78 | 41,700 | 58.56% | 1.86 | 2.04 | 2.30 | 2.48 | 2.69 | 32.32 | 27.80 | 18.10 | 61.23 | 40.16 | -0.18 | -0.15 | -0.03 | 0.36 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.94 | 196,000 | -60.80% | 1.02 | 1.11 | 1.26 | 1.24 | 1.80 | 33.58 | 39.65 | 25.76 | 33.27 | 21.05 | -0.11 | -0.09 | -0.02 | 1.23 | ||
| NEPH | NEPHROS INC | $3.33 | 1,500 | -82.35% | 3.50 | 3.52 | 3.23 | 3.53 | 4.19 | 47.35 | 7.86 | 7.64 | 8.32 | 2.77 | 0.02 | 0.07 | -0.06 | 0.66 | ||
| MOVE | CORVEX INC | $18.12 | 17,800 | -36.43% | 19.05 | 20.45 | 16.96 | 15.28 | 11.57 | 47.87 | 10.92 | 6.48 | 8.29 | 2.96 | 0.13 | 0.82 | -0.69 | 1.12 | ||
| KSCP | KNIGHTSCOPE INC | $2.07 | 533,000 | -18.25% | 2.43 | 2.63 | 3.04 | 3.49 | 4.32 | 27.97 | 5.24 | 3.31 | 4.50 | 1.50 | -0.27 | -0.21 | -0.06 | 1.72 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.30 | 213,000 | 58.96% | 2.41 | 2.33 | 2.88 | 3.43 | 3.32 | 41.39 | 29.08 | 31.99 | 40.83 | 42.93 | -0.11 | -0.15 | 0.03 | 0.78 | ||
| PAVM | PAVMED INC | $4.89 | 27,100 | 47.28% | 5.48 | 5.90 | 7.57 | 8.71 | 10.08 | 26.17 | 14.01 | 8.34 | 31.41 | 15.99 | -0.72 | -0.68 | -0.04 | 1.37 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.20 | 10,300 | 13.19% | 2.23 | 2.31 | 2.51 | 2.68 | 2.94 | 37.26 | 13.99 | 14.27 | 13.55 | 5.42 | -0.09 | -0.08 | -0.00 | 0.30 | ||
| FIEE | FIEE INC | $4.26 | 2,200 | -66.15% | 4.67 | 5.39 | 6.41 | 6.29 | 4.49 | 31.43 | 19.08 | 12.55 | 46.55 | 27.37 | -0.68 | -0.55 | -0.12 | 0.75 | ||
| SOWG | SOW GOOD INC | $1.76 | 84,000 | -52.27% | 1.51 | 1.64 | 2.59 | 5.06 | 7.66 | 46.83 | 56.02 | 35.65 | 93.63 | 64.62 | -0.27 | -0.37 | 0.10 | 39.29 | ||
| JFU | 9F INC | $2.98 | 4,700 | -92.49% | 2.99 | 3.31 | 3.21 | 3.91 | 4.24 | 43.79 | 27.63 | 19.94 | 48.02 | 31.46 | -0.14 | -0.11 | -0.04 | 0.57 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.10 | 44,000 | -25.42% | 2.98 | 3.19 | 3.71 | 4.80 | N/A | 40.70 | 31.93 | 19.05 | 68.60 | 37.20 | -0.27 | -0.28 | 0.01 | 0.92 | ||
| GNS | GENIUS GROUP LTD | $0.22 | 3,204,000 | 23.85% | 0.25 | 0.24 | 0.29 | 0.36 | 0.58 | 37.53 | 10.53 | 13.60 | 30.20 | 36.17 | -0.01 | -0.01 | 0.00 | 1.37 | ||
| FUSE | FUSEMACHINES INC | $1.19 | 16,400 | -67.84% | 1.28 | 1.36 | 1.47 | 1.49 | 4.15 | 37.45 | 5.56 | 9.23 | 11.21 | 3.79 | -0.09 | -0.07 | -0.02 | 0.11 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | 20,000 | -14.16% | 1.48 | 1.48 | 1.46 | 1.44 | 1.45 | 54.58 | 47.62 | 38.89 | 52.10 | 35.91 | 0.01 | 0.01 | -0.00 | 0.23 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.11 | 740,000 | 56.12% | 1.14 | 1.16 | 1.15 | 1.37 | 1.87 | 45.16 | 10.96 | 9.47 | 11.14 | 12.24 | -0.02 | -0.01 | -0.01 | 1.72 | ||
| WKHS | WORKHORSE GROUP INC | $3.14 | 95,000 | 9.20% | 3.43 | 3.39 | 3.10 | 3.46 | 6.99 | 45.90 | 11.51 | 16.72 | 1.66 | 5.55 | 0.01 | 0.08 | -0.08 | 1.79 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.37 | 446,000 | 412.64% | 0.45 | 0.50 | 0.53 | 0.67 | 1.56 | 28.25 | 14.14 | 11.65 | 8.66 | 7.32 | -0.04 | -0.03 | -0.01 | 0.84 | ||
| BIRD | ALLBIRDS INC | $3.88 | 226,000 | 36.14% | 4.04 | 4.07 | 5.28 | 4.29 | 4.96 | 42.23 | 16.59 | 19.25 | 37.31 | 41.00 | -0.38 | -0.40 | 0.03 | 2.34 | ||
| NSPR | INSPIREMD INC | $0.73 | 107,000 | -41.21% | 0.88 | 0.94 | 1.14 | 1.42 | 1.78 | 24.89 | 4.26 | 5.50 | 12.64 | 20.04 | -0.11 | -0.10 | -0.01 | 0.53 | ||
| PBK | POWERBANK CORP | $0.93 | 935,000 | -14.61% | 1.04 | 0.90 | 0.74 | 0.89 | 1.31 | 52.23 | 25.30 | 27.76 | 4.97 | 6.64 | 0.07 | 0.09 | -0.02 | 1.02 | ||
| ABVC | ABVC BIOPHARMA INC | $1.31 | 33,500 | -37.96% | 1.33 | 1.26 | 1.21 | 1.38 | 2.03 | 54.62 | 61.22 | 64.23 | 21.77 | 30.89 | 0.05 | 0.04 | 0.00 | 0.69 | ||
| FLD | FOLD HOLDINGS INC | $0.67 | 4,101,000 | -96.54% | 0.75 | 0.98 | 1.21 | 1.38 | 2.33 | 30.15 | 10.53 | 11.15 | 30.03 | 17.30 | -0.18 | -0.15 | -0.03 | 0.37 | ||
| INMB | INMUNE BIO INC | $1.27 | 236,000 | 14.01% | 1.31 | 1.39 | 1.38 | 1.39 | 1.60 | 42.60 | 9.76 | 5.47 | 13.50 | 4.50 | -0.05 | -0.02 | -0.02 | 1.57 | ||
| GSIW | GARDEN STAGE LTD | $30.70 | 2,300 | 43.75% | 30.34 | 30.27 | 27.81 | 25.87 | 27.32 | 54.00 | 66.10 | 69.37 | 33.11 | 44.82 | 0.71 | 0.84 | -0.13 | 1.41 | ||
| SNAL | SNAIL INC | $0.77 | 362,000 | 7.42% | 0.81 | 0.93 | 0.75 | 0.70 | 0.83 | 47.08 | 7.59 | 6.21 | 7.72 | 5.46 | 0.00 | 0.03 | -0.03 | 1.57 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.16 | 1,600 | -48.39% | 3.14 | 3.38 | 3.52 | 3.30 | 3.43 | 44.11 | 30.67 | 17.85 | 21.55 | 8.90 | -0.16 | -0.10 | -0.06 | 0.27 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.97 | 500 | -84.38% | 12.15 | 12.16 | 12.03 | 11.96 | 11.66 | 45.75 | 6.02 | 10.48 | 0.00 | 0.19 | 0.01 | 0.05 | -0.04 | 0.02 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.28 | 49,700 | 55.31% | 5.22 | 5.47 | 6.36 | 6.82 | 8.21 | 42.56 | 28.94 | 21.27 | 64.67 | 45.84 | -0.33 | -0.34 | 0.01 | 1.47 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.04 | 134,000 | -11.26% | 1.12 | 1.15 | 1.19 | 1.17 | 1.33 | 39.16 | 8.33 | 8.05 | 13.88 | 7.15 | -0.04 | -0.03 | -0.02 | 1.21 | ||
| NTRP | NEXTTRIP INC | $2.23 | 206,000 | 924.88% | 2.32 | 2.33 | 2.66 | 2.81 | 3.28 | 40.52 | 37.50 | 46.23 | 52.90 | 63.53 | -0.09 | -0.10 | 0.01 | 0.56 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.74 | 71,000 | 305.71% | 2.84 | 2.96 | 3.37 | 3.64 | 4.08 | 29.43 | 4.44 | 5.92 | 41.36 | 48.81 | -0.18 | -0.18 | -0.00 | 0.33 | ||
| UG | UNITED GUARDIAN INC | $7.02 | 6,700 | -60.59% | 6.97 | 7.03 | 6.92 | 6.77 | 6.86 | 52.06 | 15.87 | 13.23 | 32.88 | 22.99 | 0.00 | 0.02 | -0.02 | 0.22 | ||
| ONMD | ONEMEDNET CORP | $0.58 | 314,000 | -66.63% | 0.70 | 0.78 | 0.88 | 0.83 | 1.15 | 27.62 | 9.17 | 8.45 | 0.00 | 2.42 | -0.08 | -0.06 | -0.02 | 0.30 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.83 | 10,700 | -49.05% | 1.91 | 1.96 | 1.98 | 1.99 | 2.01 | 34.33 | 12.76 | 14.30 | 1.52 | 0.51 | -0.04 | -0.02 | -0.02 | 1.28 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.48 | 54,600 | -93.70% | 3.45 | 3.31 | 3.59 | 4.08 | 3.16 | 52.52 | 52.61 | 57.29 | 81.46 | 78.32 | 0.01 | -0.04 | 0.05 | 0.71 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.36 | 66,500 | -73.19% | 0.39 | 0.38 | 0.35 | 0.31 | 0.36 | 46.25 | 36.05 | 50.19 | 3.45 | 12.20 | 0.01 | 0.01 | -0.00 | 1.10 | ||
| BATL | BATTALION OIL CORP | $1.42 | 55,776,000 | -67.84% | 1.50 | 1.71 | 2.82 | 5.40 | 3.27 | 38.83 | 20.36 | 14.30 | 67.23 | 58.43 | -0.51 | -0.63 | 0.12 | 0.20 | ||
| BOLD | BOUNDLESS BIO INC | $1.39 | 37,500 | -28.71% | 1.42 | 1.44 | 1.44 | 1.29 | 1.26 | 43.13 | 7.41 | 16.45 | 4.85 | 10.20 | -0.01 | -0.00 | -0.01 | 1.25 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.39 | 23,800 | 213.16% | 4.44 | 4.54 | 4.49 | 4.67 | 5.10 | 46.98 | 31.68 | 20.36 | 26.92 | 14.05 | -0.05 | -0.01 | -0.03 | 0.61 | ||
| JG | AURORA MOBILE LTD | $5.21 | 7,500 | 44.23% | 5.62 | 5.83 | 6.43 | 6.97 | 7.36 | 33.29 | 39.74 | 44.44 | 43.02 | 47.72 | -0.30 | -0.29 | -0.01 | 0.36 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.77 | 48,200 | -15.44% | 0.78 | 0.80 | 0.70 | 0.72 | 1.17 | 51.36 | 42.49 | 37.64 | 25.02 | 13.23 | 0.02 | 0.03 | -0.01 | 0.87 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.36 | 25,300 | -18.39% | 1.48 | 1.67 | 1.77 | 1.67 | 2.14 | 37.81 | 7.28 | 5.23 | 9.92 | 5.24 | -0.12 | -0.08 | -0.04 | 0.38 | ||
| MPU | MEGA MATRIX INC | $0.45 | 1,688,000 | -76.34% | 0.35 | 0.43 | 0.56 | 0.68 | 0.96 | 50.18 | 37.95 | 24.70 | 91.01 | 59.19 | -0.06 | -0.07 | 0.01 | 1.12 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.99 | 106,000 | -48.54% | 0.96 | 0.97 | 0.97 | 0.96 | 1.28 | 51.60 | 39.55 | 37.24 | 48.77 | 36.79 | -0.00 | -0.00 | -0.00 | 1.36 | ||
| SST | SYSTEM1 INC | $3.08 | 52,500 | -15.32% | 3.20 | 3.03 | 3.25 | 3.19 | 4.47 | 48.14 | 40.21 | 41.18 | 39.56 | 43.49 | -0.04 | -0.04 | -0.01 | 0.88 | ||
| RYOJ | RYOJBABA CO LTD | $2.65 | 29,000 | -12.12% | 3.11 | 3.06 | 2.50 | 2.55 | 2.94 | 47.38 | 14.46 | 18.62 | 5.80 | 9.70 | 0.13 | 0.25 | -0.11 | 0.22 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 1,056,000 | -1.77% | 0.22 | 0.22 | 0.25 | 0.24 | 0.31 | 33.44 | 14.94 | 33.52 | 6.94 | 20.99 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.48 | 13,200 | 247.37% | 1.40 | 1.41 | 1.42 | 1.51 | 1.69 | 56.52 | 54.17 | 40.56 | 56.65 | 42.13 | -0.01 | -0.01 | 0.00 | 0.33 | ||
| AWRE | AWARE INC | $1.41 | 53,000 | 275.89% | 1.42 | 1.37 | 1.31 | 1.46 | 1.88 | 53.24 | 39.80 | 34.09 | 23.91 | 16.41 | 0.03 | 0.03 | -0.00 | 0.77 | ||
| CLPS | CLPS INC | $1.02 | 97,000 | -21.14% | 0.95 | 0.92 | 0.92 | 0.98 | 0.97 | 61.26 | 79.21 | 56.91 | 91.25 | 63.46 | 0.01 | 0.00 | 0.01 | 0.59 | ||
| DARE | DARE BIOSCIENCE INC | $2.03 | 124,000 | -21.52% | 2.05 | 2.20 | 2.27 | 1.96 | 1.99 | 44.21 | 20.51 | 12.13 | 40.10 | 22.78 | -0.11 | -0.07 | -0.04 | 0.71 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.44 | 12,257,000 | 51.64% | 1.82 | 2.00 | 2.43 | 2.15 | 1.72 | 35.85 | 5.04 | 7.50 | 39.85 | 35.18 | -0.25 | -0.21 | -0.04 | -0.24 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.95 | 4,600 | 58.62% | 1.08 | 1.13 | 1.11 | 1.05 | 1.20 | 32.34 | 14.46 | 20.09 | 6.42 | 8.47 | -0.03 | -0.01 | -0.02 | 0.50 | ||
| GIFT | GIFTIFY INC | $0.89 | 61,000 | -58.22% | 0.87 | 0.89 | 1.01 | 0.98 | 1.03 | 47.39 | 63.15 | 44.31 | 85.06 | 66.46 | -0.03 | -0.04 | 0.01 | 0.60 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.65 | 91,000 | -38.93% | 1.65 | 1.63 | 1.73 | 1.86 | 2.71 | 49.50 | 33.06 | 31.53 | 26.21 | 23.12 | -0.02 | -0.02 | 0.00 | 1.48 | ||
| AERT | AERIES TECHNOLOGY INC | $0.66 | 4,982,000 | 357.06% | 0.74 | 0.73 | 0.65 | 0.53 | 0.57 | 46.93 | 33.45 | 42.72 | 15.24 | 7.72 | 0.02 | 0.04 | -0.02 | 0.34 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $3.29 | 24,000 | 788.89% | 2.85 | 2.77 | 2.59 | 2.52 | 2.48 | 74.42 | 95.24 | 89.42 | 98.52 | 90.99 | 0.11 | 0.08 | 0.04 | 0.31 | ||
| RAND | RAND CAPITAL CORP | $10.15 | 1,800 | -41.94% | 10.34 | 10.62 | 10.87 | 11.11 | 12.54 | 39.87 | 3.60 | 4.26 | 4.92 | 1.95 | -0.23 | -0.17 | -0.06 | 0.14 | ||
| EVAX | EVAXION A | $3.61 | 16,200 | -34.15% | 3.74 | 3.89 | 4.08 | 3.81 | 4.45 | 41.78 | 30.92 | 30.92 | 63.13 | 59.78 | -0.13 | -0.10 | -0.03 | 0.64 | ||
| APLM | APOLLOMICS INC | $13.70 | 8,900 | 97.78% | 14.04 | 14.11 | 14.26 | 16.78 | 16.78 | 43.31 | 30.54 | 33.13 | 33.33 | 51.26 | -0.21 | -0.22 | 0.01 | 0.15 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.30 | 10,400 | -49.02% | 6.13 | 6.21 | 6.69 | 6.64 | 8.88 | 48.37 | 66.66 | 59.55 | 95.61 | 95.40 | -0.13 | -0.18 | 0.05 | 1.02 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.82 | 258,000 | 40.22% | 3.91 | 4.06 | 3.87 | 3.91 | 4.11 | 47.36 | 20.41 | 19.72 | 8.24 | 6.61 | -0.05 | 0.01 | -0.05 | 1.23 | ||
| CRWS | CROWN CRAFTS INC | $2.80 | 25,300 | -72.20% | 2.80 | 2.78 | 2.76 | 2.82 | 2.83 | 51.38 | 58.67 | 51.67 | 56.75 | 51.12 | 0.01 | 0.01 | 0.00 | 0.31 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.64 | 35,400 | 202.56% | 6.28 | 5.88 | 5.98 | 5.71 | 5.68 | 60.54 | 74.39 | 67.45 | 66.79 | 58.76 | 0.11 | 0.06 | 0.05 | 1.42 | ||
| CHAI | CORE AI HOLDINGS INC | $1.50 | 12,458,000 | 81.47% | 1.14 | 1.13 | 1.12 | 1.38 | 3.34 | 58.84 | 23.90 | 19.06 | 74.65 | 53.63 | 0.05 | -0.01 | 0.06 | 0.86 | ||
| BRLS | BOREALIS FOODS INC | $1.39 | 2,300 | 76.92% | 1.51 | 1.46 | 1.36 | 1.38 | 1.98 | 45.01 | 31.91 | 42.68 | 26.09 | 39.67 | 0.03 | 0.04 | -0.01 | 0.19 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.23 | 21,500 | -52.85% | 4.21 | 4.38 | 4.53 | 4.70 | 4.77 | 42.15 | 41.74 | 40.74 | 34.57 | 31.67 | -0.10 | -0.10 | -0.00 | 0.52 | ||
| NNVC | NANOVIRICIDES INC | $1.37 | 159,000 | -51.52% | 1.50 | 1.56 | 1.38 | 1.20 | 1.29 | 44.34 | 12.33 | 10.47 | 4.10 | 4.96 | -0.01 | 0.04 | -0.05 | 0.91 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.72 | 17,700 | -20.98% | 0.69 | 0.69 | 0.65 | 0.64 | 0.83 | 57.49 | 74.00 | 72.82 | 78.35 | 73.21 | 0.02 | 0.01 | 0.00 | 0.88 | ||
| HPAI | HELPORT AI LTD | $0.79 | 281,000 | -40.34% | 0.94 | 0.99 | 1.28 | 2.05 | 2.82 | 34.99 | 11.22 | 14.10 | 76.82 | 75.77 | -0.13 | -0.14 | 0.01 | -0.12 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.09 | 417,000 | 500.86% | 1.15 | 1.32 | 1.44 | 3.33 | 9.19 | 36.33 | 5.45 | 5.67 | 18.02 | 14.20 | -0.14 | -0.13 | -0.01 | 0.75 | ||
| CDLX | CARDLYTICS INC | $5.12 | 83,000 | -23.15% | 5.85 | 6.31 | 8.05 | 8.55 | 11.91 | 30.80 | 13.23 | 13.85 | 12.55 | 8.61 | -0.76 | -0.64 | -0.12 | 2.55 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.63 | 9,000 | 157.14% | 3.51 | 3.52 | 3.55 | 3.42 | 3.81 | 53.92 | 80.30 | 80.80 | 63.99 | 65.49 | 0.02 | -0.00 | 0.02 | 0.15 | ||
| COHN | COHEN & CO INC | $11.75 | 15,000 | 29.31% | 11.40 | 11.37 | 15.68 | 16.26 | 15.26 | 41.83 | 67.29 | 61.07 | 93.99 | 91.04 | -1.08 | -1.39 | 0.32 | 0.40 | ||
| LIVE | LIVE VENTURES INC | $9.45 | 4,300 | 1,128.57% | 9.48 | 9.98 | 11.97 | 14.01 | 14.84 | 38.51 | 25.90 | 20.80 | 63.78 | 56.07 | -0.82 | -0.83 | 0.01 | 0.41 | ||
| MOBX | MOBIX LABS INC | $2.15 | 706,000 | 12.24% | 2.27 | 2.28 | 2.49 | 3.11 | 4.90 | 45.39 | 33.25 | 36.87 | 44.72 | 61.50 | -0.09 | -0.12 | 0.03 | 0.01 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.43 | 1,500 | -73.21% | 2.40 | 2.44 | 2.76 | 4.68 | 5.76 | 43.23 | 33.33 | 34.89 | 62.58 | 57.78 | -0.13 | -0.16 | 0.04 | 0.32 | ||
| NSRX | NASUS PHARMA LTD | $3.17 | 27,700 | -53.83% | 3.12 | 3.01 | 2.86 | 3.80 | 5.63 | 54.16 | 31.90 | 27.95 | 31.22 | 21.11 | 0.03 | 0.03 | -0.00 | 0.84 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.45 | 58,000 | -61.33% | 1.76 | 1.45 | 1.09 | 0.95 | 1.14 | 51.19 | 21.35 | 19.69 | 14.35 | 12.13 | 0.14 | 0.21 | -0.07 | 0.06 | ||
| TAOX | TAO SYNERGIES INC | $3.82 | 69,000 | -6.25% | 3.93 | 4.34 | 4.93 | 4.80 | 5.65 | 35.19 | 14.25 | 13.28 | 18.02 | 8.45 | -0.40 | -0.35 | -0.05 | 1.33 | ||
| UCAR | U POWER LTD | $1.23 | 3,483,000 | 688.01% | 1.35 | 1.37 | 1.44 | 6.09 | 12.57 | 36.94 | 12.07 | 14.17 | 4.90 | 21.34 | -0.15 | -0.17 | 0.03 | 2.39 | ||
| EONR | EON RESOURCES INC | $0.57 | 2,260,000 | -63.38% | 0.61 | 0.63 | 0.70 | 0.67 | 0.56 | 41.20 | 34.12 | 27.02 | 38.69 | 30.64 | -0.03 | -0.03 | -0.00 | -0.23 | ||
| ARAI | ARRIVE AI INC | $0.55 | 3,492,000 | 421.19% | 0.55 | 0.60 | 0.73 | 1.03 | 2.49 | 42.76 | 21.28 | 15.90 | 46.68 | 32.61 | -0.07 | -0.06 | -0.00 | 3.80 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $15.02 | 4,500 | 114.29% | 16.25 | 16.48 | 12.84 | 15.25 | 31.00 | 47.05 | 5.32 | 11.31 | 3.68 | 3.64 | 0.53 | 0.98 | -0.46 | -0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.