Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSW | MING SHING GROUP HOLDINGS LTD | $2.62 | 37,000 | -57.47% | 2.76 | 2.63 | 2.18 | 3.22 | 4.23 | 52.25 | 36.83 | 42.71 | 3.10 | 12.31 | 0.11 | 0.13 | -0.02 | 0.25 | ||
| SWAG | STRAN & COMPANY INC | $1.83 | 42,000 | 75.00% | 1.72 | 1.79 | 1.68 | 1.52 | 1.26 | 57.26 | 55.89 | 46.32 | 59.05 | 45.61 | 0.01 | 0.02 | -0.01 | 0.48 | ||
| SDST | STARDUST POWER INC | $4.00 | 525,000 | 14.13% | 3.29 | 3.04 | 3.60 | 3.99 | 8.76 | 65.45 | 78.80 | 66.25 | 93.19 | 86.24 | 0.01 | -0.12 | 0.14 | 0.17 | ||
| ABTS | ABITS GROUP INC | $10.12 | 38,000 | 117.14% | 9.07 | 7.18 | 5.23 | 4.75 | 4.92 | 74.63 | 88.21 | 89.23 | 47.56 | 54.35 | 1.53 | 1.24 | 0.28 | 1.01 | ||
| ORBS | EIGHTCO HOLDINGS INC | $11.07 | 7,936,000 | 288.64% | 10.61 | 13.61 | 7.22 | 4.26 | 2.85 | 51.47 | 17.81 | 8.56 | 28.58 | 11.80 | 0.24 | 1.10 | -0.86 | 1.52 | ||
| OMCC | OLD MARKET CAPITAL CORP | $4.99 | 3,000 | 30.43% | 5.24 | 5.23 | 5.47 | 5.59 | 5.87 | 42.93 | 7.41 | 19.45 | 35.15 | 47.01 | -0.10 | -0.09 | -0.01 | 0.38 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.90 | 13,500 | 70.89% | 0.96 | 1.05 | 1.04 | 1.19 | 1.33 | 38.52 | 16.33 | 17.98 | 22.17 | 21.38 | -0.05 | -0.03 | -0.02 | -0.03 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.78 | 4,300 | -46.91% | 2.82 | 2.70 | 2.45 | 2.31 | 2.27 | 54.76 | 18.48 | 19.67 | 5.53 | 3.74 | 0.09 | 0.11 | -0.02 | 0.54 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.34 | 5,000 | -70.24% | 4.37 | 4.38 | 4.58 | 4.63 | 4.62 | 42.31 | 23.83 | 26.30 | 54.26 | 42.60 | -0.07 | -0.08 | 0.01 | 0.22 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.55 | 126,000 | 183.15% | 2.53 | 2.53 | 2.76 | 2.98 | 3.47 | 45.67 | 50.81 | 52.04 | 94.94 | 86.20 | -0.04 | -0.07 | 0.02 | 0.71 | ||
| SCYX | SCYNEXIS INC | $0.79 | 316,000 | -37.55% | 0.93 | 1.00 | 0.89 | 0.84 | 0.94 | 36.82 | 12.93 | 11.84 | 8.73 | 7.80 | -0.02 | 0.02 | -0.04 | 1.27 | ||
| LEE | LEE ENTERPRISES INC | $5.31 | 7,900 | 17.91% | 5.48 | 5.22 | 4.74 | 5.66 | 8.24 | 54.11 | 33.52 | 39.45 | 9.15 | 23.87 | 0.20 | 0.22 | -0.02 | 0.66 | ||
| WAI | TOP KINGWIN LTD | $2.87 | 81,000 | 84.09% | 3.61 | 3.43 | 5.26 | 23.53 | 90.02 | 37.72 | 16.15 | 27.68 | 35.89 | 48.57 | -0.78 | -1.07 | 0.29 | 1.36 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.80 | 50,400 | 61.54% | 3.93 | 3.50 | 4.81 | 5.47 | 7.46 | 60.28 | 94.89 | 92.15 | 100.00 | 96.94 | -0.02 | -0.28 | 0.27 | 0.32 | ||
| MKDW | MKDWELL TECH INC | $0.23 | 1,016,000 | 126.28% | 0.22 | 0.22 | 0.21 | 0.24 | 0.36 | 59.58 | 64.81 | 63.14 | 76.13 | 73.76 | 0.00 | 0.00 | 0.00 | -0.53 | ||
| PRPO | PRECIPIO INC | $20.21 | 4,200 | -53.85% | 18.94 | 18.89 | 16.53 | 14.12 | 10.30 | 62.27 | 90.63 | 88.78 | 90.87 | 83.67 | 0.96 | 0.80 | 0.16 | 0.72 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.80 | 46,000 | 177.11% | 11.42 | 10.83 | 9.85 | 9.34 | 10.36 | 66.43 | 84.46 | 78.72 | 71.57 | 62.85 | 0.54 | 0.53 | 0.02 | 0.45 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.60 | 30,300 | -41.73% | 1.55 | 1.57 | 1.47 | 1.50 | 1.63 | 57.87 | 49.65 | 43.73 | 52.16 | 40.86 | 0.03 | 0.03 | 0.00 | 1.31 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| XTIA | XTI AEROSPACE INC | $1.60 | 1,201,000 | 30.69% | 1.52 | 1.61 | 1.78 | 2.00 | 3.18 | 46.93 | 48.78 | 41.91 | 89.72 | 70.05 | -0.09 | -0.10 | 0.01 | 1.30 | ||
| GIFT | GIFTIFY INC | $1.06 | 19,400 | -75.90% | 1.06 | 1.06 | 1.06 | 1.25 | 1.38 | 49.13 | 58.94 | 58.42 | 63.92 | 63.44 | -0.00 | -0.00 | 0.00 | 0.50 | ||
| CENN | CENNTRO INC | $0.62 | 341,000 | -62.40% | 0.59 | 0.57 | 0.55 | 0.68 | 0.82 | 63.16 | 79.30 | 80.97 | 87.76 | 94.61 | 0.02 | 0.01 | 0.01 | 1.05 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.85 | 400,000 | 74.67% | 0.93 | 1.00 | 1.24 | 1.80 | 1.41 | 35.91 | 9.07 | 8.39 | 5.79 | 10.27 | -0.10 | -0.10 | 0.01 | 0.73 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.88 | 1,742,000 | 84.73% | 1.66 | 1.58 | 1.53 | 1.40 | 1.31 | 66.19 | 81.97 | 72.33 | 64.63 | 51.57 | 0.07 | 0.05 | 0.02 | 0.47 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.95 | 2,100 | 10.53% | 3.70 | 3.59 | 3.35 | 3.06 | 3.00 | 62.95 | 72.38 | 50.70 | 36.84 | 19.85 | 0.13 | 0.11 | 0.02 | 0.08 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.52 | 1,740,000 | 15.23% | 0.49 | 0.53 | 0.69 | 0.83 | 0.57 | 43.75 | 27.49 | 16.76 | 75.49 | 58.27 | -0.06 | -0.07 | 0.01 | 0.62 | ||
| JFU | 9F INC | $2.71 | 13,100 | 63.75% | 2.60 | 2.60 | 2.24 | 1.85 | 1.64 | 61.72 | 52.42 | 43.06 | 32.99 | 17.72 | 0.09 | 0.12 | -0.02 | 0.59 | ||
| IOBT | IO BIOTECH INC | $0.48 | 4,321,000 | -22.47% | 0.88 | 1.32 | 1.63 | 1.54 | 1.24 | 25.97 | 9.27 | 6.37 | 16.61 | 10.07 | -0.35 | -0.23 | -0.12 | 0.92 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.53 | 24,300 | -38.79% | 1.56 | 1.59 | 1.75 | 1.95 | 3.07 | 39.82 | 40.49 | 43.05 | 63.94 | 70.62 | -0.06 | -0.06 | 0.01 | 0.93 | ||
| SWVL | SWVL HOLDINGS CORP | $3.18 | 5,900 | -41.58% | 3.14 | 3.35 | 3.64 | 4.04 | 4.28 | 41.76 | 28.92 | 23.65 | 52.15 | 35.63 | -0.16 | -0.17 | 0.00 | 1.05 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $2.06 | 23,800 | -73.56% | 2.01 | 1.83 | 1.57 | 1.45 | 1.27 | 62.14 | 78.19 | 75.40 | 38.28 | 33.26 | 0.14 | 0.13 | 0.01 | 0.07 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.76 | 103,873,000 | 1,383.05% | 0.47 | 0.38 | 0.33 | 0.35 | 0.70 | 73.12 | 71.21 | 79.51 | 66.51 | 81.96 | 0.08 | 0.04 | 0.04 | 1.36 | ||
| DAIO | DATA I/O CORP | $3.36 | 20,500 | -8.48% | 3.34 | 3.35 | 3.27 | 3.09 | 2.86 | 54.61 | 57.78 | 54.65 | 75.49 | 76.20 | 0.03 | 0.03 | 0.00 | 0.64 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.54 | 20,908,000 | -80.68% | 0.37 | 0.34 | 1.48 | 1.87 | 1.68 | 46.33 | 54.10 | 40.60 | 100.00 | 95.78 | -0.19 | -0.29 | 0.10 | 0.08 | ||
| PPBT | PURPLE BIOTECH LTD | $0.61 | 206,000 | 48.20% | 0.59 | 0.58 | 1.44 | 1.95 | 2.51 | 24.07 | 52.51 | 44.65 | 97.77 | 96.54 | -0.23 | -0.30 | 0.06 | 0.69 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.26 | 194,000 | 428.61% | 3.30 | 3.12 | 2.57 | 3.18 | 3.91 | 73.96 | 82.00 | 82.41 | 65.95 | 56.24 | 0.31 | 0.23 | 0.08 | 1.23 | ||
| NTZ | NATUZZI S P A | $2.85 | 2,300 | 666.67% | 3.27 | 3.47 | 3.12 | 3.31 | 3.93 | 31.28 | 8.15 | 13.14 | 0.00 | 0.00 | -0.04 | 0.05 | -0.09 | 0.83 | ||
| AERT | AERIES TECHNOLOGY INC | $0.66 | 345,000 | 86.49% | 0.72 | 0.70 | 0.76 | 0.83 | 0.76 | 45.71 | 16.82 | 15.79 | 35.48 | 33.28 | -0.02 | -0.02 | -0.01 | 0.17 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.70 | 587,000 | -14.18% | 0.70 | 0.69 | 0.72 | 0.84 | 1.12 | 49.56 | 13.56 | 12.57 | 21.34 | 14.21 | -0.01 | -0.01 | 0.00 | 1.17 | ||
| CRWS | CROWN CRAFTS INC | $2.95 | 11,400 | -55.12% | 2.92 | 2.93 | 2.93 | 2.99 | 3.44 | 51.84 | 84.07 | 76.13 | 91.98 | 92.64 | -0.00 | -0.01 | 0.01 | 0.30 | ||
| NRXS | NEURAXIS INC | $3.15 | 41,000 | -5.75% | 2.99 | 2.74 | 2.59 | 2.60 | 2.45 | 72.91 | 91.73 | 90.18 | 93.99 | 96.03 | 0.18 | 0.13 | 0.05 | 0.97 | ||
| COSM | COSMOS HEALTH INC | $1.02 | 2,068,000 | -71.85% | 1.08 | 0.99 | 0.89 | 0.68 | 0.61 | 55.81 | 55.15 | 65.89 | 37.48 | 60.15 | 0.08 | 0.08 | -0.00 | 0.85 | ||
| DTST | DATA STORAGE CORP | $4.23 | 184,000 | 425.71% | 4.28 | 4.44 | 4.54 | 4.19 | 4.06 | 38.46 | 29.56 | 32.08 | 36.26 | 38.08 | -0.07 | -0.06 | -0.01 | 0.81 | ||
| MBBC | MARATHON BANCORP INC | $10.40 | 7,600 | 985.71% | 10.45 | 10.38 | 10.27 | 10.14 | N/A | 53.18 | 79.17 | 82.90 | 51.35 | 59.94 | 0.05 | 0.05 | -0.00 | 0.10 | ||
| ZCMD | ZHONGCHAO INC | $1.20 | 57,400 | 118.25% | 1.16 | 1.14 | 1.04 | 1.10 | 1.24 | 58.75 | 77.84 | 73.93 | 84.94 | 79.30 | 0.04 | 0.04 | 0.01 | 0.18 | ||
| DARE | DARE BIOSCIENCE INC | $2.25 | 315,000 | 181.25% | 2.13 | 2.11 | 2.14 | 2.46 | 2.76 | 61.45 | 83.78 | 78.56 | 100.00 | 97.31 | 0.01 | -0.01 | 0.02 | 0.75 | ||
| PXS | PYXIS TANKERS INC | $2.89 | 23,200 | 30.34% | 2.87 | 2.86 | 2.79 | 2.85 | 3.15 | 54.05 | 60.12 | 54.03 | 54.43 | 43.68 | 0.02 | 0.02 | -0.00 | 0.40 | ||
| LITM | SNOW LAKE RESOURCES LTD | $5.11 | 16,112,000 | 547.07% | 4.56 | 4.29 | 4.09 | 3.96 | 5.83 | 66.97 | 75.28 | 73.23 | 90.76 | 79.45 | 0.22 | 0.14 | 0.08 | 0.83 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.20 | 25,400 | 388.46% | 2.31 | 2.34 | 2.05 | 1.66 | 1.39 | 47.81 | 47.15 | 49.59 | 19.18 | 21.18 | 0.05 | 0.08 | -0.03 | 0.07 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.39 | 29,700 | -40.60% | 1.45 | 1.55 | 1.48 | N/A | N/A | 38.18 | 8.04 | 14.54 | 19.48 | 31.76 | -0.05 | -0.05 | -0.01 | 5.62 | ||
| MCTR | CTRL GROUP LTD | $1.95 | 75,000 | 10.29% | 1.87 | 1.95 | 1.84 | 3.42 | N/A | 51.60 | 36.27 | 38.57 | 42.99 | 46.08 | -0.01 | -0.02 | 0.01 | 2.40 | ||
| RCON | RECON TECHNOLOGY LTD | $1.98 | 42,000 | 600.00% | 2.04 | 2.06 | 2.36 | 2.36 | 2.14 | 42.39 | 30.48 | 28.06 | 44.91 | 42.32 | -0.08 | -0.09 | 0.01 | 0.90 | ||
| NDLS | NOODLES & CO | $0.64 | 83,500 | -56.96% | 0.63 | 0.64 | 0.74 | 0.78 | 0.93 | 44.30 | 43.43 | 39.19 | 98.30 | 93.37 | -0.03 | -0.03 | 0.01 | 1.35 | ||
| LNAI | LUNAI BIOWORKS INC | $1.27 | 450,000 | 68.54% | 0.72 | 0.45 | 0.33 | 0.32 | 0.52 | 80.61 | 79.94 | 82.03 | 82.04 | 85.08 | 0.26 | 0.13 | 0.13 | 1.33 | ||
| SIDU | SIDUS SPACE INC | $1.16 | 1,687,000 | 2.68% | 1.07 | 1.10 | 1.15 | 1.41 | 1.85 | 52.97 | 81.81 | 59.21 | 97.23 | 82.63 | -0.03 | -0.05 | 0.02 | 1.65 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.45 | 1,964,000 | -47.95% | 0.44 | 0.44 | 0.49 | 0.63 | 1.51 | 50.53 | 21.26 | 15.79 | 36.38 | 18.06 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.30 | 18,000 | 361.54% | 4.66 | 4.92 | 5.86 | 5.65 | 5.28 | 34.24 | 14.07 | 13.75 | 2.00 | 10.81 | -0.37 | -0.34 | -0.03 | 0.37 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.51 | 180,000 | -34.78% | 0.49 | 0.49 | 0.52 | 0.54 | 0.94 | 50.89 | 57.62 | 57.78 | 91.09 | 92.35 | -0.00 | -0.01 | 0.00 | 1.12 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $12.21 | 3,500 | N/A | 11.68 | 11.70 | 11.66 | 11.57 | 11.41 | 77.90 | 78.43 | 71.70 | 66.33 | 55.47 | 0.06 | 0.01 | 0.05 | -0.01 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.56 | 168,000 | -32.53% | 1.74 | 1.83 | 1.96 | 2.30 | N/A | 31.81 | 4.16 | 6.86 | 0.00 | 4.13 | -0.10 | -0.08 | -0.02 | 0.61 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.75 | 27,500 | -40.22% | 4.75 | 4.80 | 4.83 | 4.75 | 4.24 | 46.97 | 37.63 | 41.22 | 44.44 | 48.40 | -0.02 | -0.02 | -0.00 | 0.57 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.17 | 1,054,000 | 390.23% | 1.23 | 1.22 | 1.25 | 1.58 | 1.34 | 44.23 | 54.87 | 63.91 | 47.66 | 63.74 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.93 | 19,000 | -64.81% | 3.83 | 3.85 | 3.95 | 4.15 | 4.87 | 52.63 | 65.43 | 66.46 | 89.94 | 92.28 | -0.02 | -0.05 | 0.03 | 0.98 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.59 | 371,000 | 18.91% | 1.39 | 1.48 | 1.59 | 1.94 | N/A | 54.79 | 55.95 | 40.87 | 79.85 | 53.82 | -0.05 | -0.06 | 0.02 | 2.39 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.73 | 88,000 | 1,443.86% | 1.45 | 1.44 | 1.31 | 1.36 | 1.36 | 68.20 | 43.24 | 35.71 | 46.42 | 28.20 | 0.05 | 0.04 | 0.01 | -0.19 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.16 | 1,935,000 | -93.80% | 1.21 | 1.34 | 1.33 | 2.29 | 5.52 | 44.49 | 27.31 | 23.47 | 37.09 | 34.06 | -0.07 | -0.07 | 0.00 | 0.35 | ||
| CLPS | CLPS INC | $1.02 | 11,200 | -62.03% | 1.00 | 1.02 | 0.99 | 0.98 | 1.06 | 51.21 | 33.33 | 30.82 | 34.66 | 24.89 | -0.00 | 0.00 | -0.01 | 0.69 | ||
| GWH | ESS TECH INC | $2.01 | 1,549,000 | 69.10% | 1.66 | 1.58 | 1.62 | 1.58 | 2.77 | 66.63 | 61.52 | 48.02 | 71.06 | 51.92 | 0.05 | 0.02 | 0.04 | 1.65 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.55 | 1,691,000 | 39.52% | 0.45 | 0.44 | 0.54 | 0.53 | 0.66 | 63.00 | 87.05 | 85.20 | 100.00 | 98.00 | -0.01 | -0.03 | 0.02 | 0.39 | ||
| MSGY | MASONGLORY LTD | $2.00 | 1,076,000 | -43.58% | 13.83 | 14.12 | 12.82 | N/A | N/A | 25.20 | 0.93 | 27.88 | 0.00 | 33.33 | -1.24 | 0.62 | -1.86 | 3.89 | ||
| SOPA | SOCIETY PASS INCORPORATED | $5.30 | 206,722,000 | 34,937.63% | 1.60 | 1.40 | 1.32 | 1.31 | 1.30 | 94.64 | 74.14 | 58.34 | 85.47 | 69.11 | 0.32 | 0.04 | 0.27 | 1.00 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.71 | 7,200 | -62.11% | 1.68 | 1.70 | 1.89 | 2.02 | 2.13 | 46.17 | 50.68 | 52.47 | 93.47 | 96.38 | -0.05 | -0.07 | 0.02 | 0.02 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.83 | 165,000 | -12.23% | 1.60 | 1.83 | 1.94 | 1.76 | 2.05 | 49.99 | 64.09 | 53.75 | 98.57 | 85.71 | -0.10 | -0.11 | 0.01 | 0.78 | ||
| IZM | ICZOOM GROUP INC | $2.41 | 9,400 | -26.56% | 2.37 | 2.40 | 2.47 | 2.47 | 2.07 | 49.21 | 47.96 | 45.27 | 86.72 | 84.18 | -0.02 | -0.03 | 0.00 | -0.15 | ||
| NINE | NINE ENERGY SERVICE INC | $0.65 | 672,000 | 26.55% | 0.66 | 0.67 | 0.67 | 0.69 | 0.89 | 46.74 | 26.76 | 19.32 | 26.20 | 14.42 | -0.01 | -0.01 | -0.00 | 1.04 | ||
| NTRP | NEXTTRIP INC | $3.58 | 20,700 | -72.03% | 3.48 | 3.62 | 3.74 | 3.47 | 4.15 | 48.88 | 40.80 | 27.21 | 60.52 | 32.57 | -0.09 | -0.09 | -0.00 | 0.73 | ||
| OESX | ORION ENERGY SYSTEMS INC | $7.97 | 40,000 | 1,150.00% | 8.54 | 8.76 | 7.44 | 6.83 | 7.32 | 45.99 | 14.25 | 18.70 | 2.58 | 2.16 | 0.21 | 0.40 | -0.19 | 0.66 | ||
| ZOOZ | ZOOZ POWER LTD | $2.30 | 1,085,000 | 174.68% | 2.12 | 2.21 | 2.00 | 1.61 | 1.78 | 54.60 | 8.98 | 7.77 | 36.83 | 29.50 | 0.03 | 0.06 | -0.02 | 0.30 | ||
| BOLD | BOUNDLESS BIO INC | $1.24 | 71,000 | -47.01% | 1.19 | 1.17 | 1.16 | 1.18 | 1.56 | 67.22 | 79.17 | 77.78 | 85.05 | 87.67 | 0.02 | 0.01 | 0.01 | 1.38 | ||
| RNTX | REIN THERAPEUTICS INC | $1.19 | 56,000 | 2.56% | 1.17 | 1.17 | 1.19 | 1.46 | 1.72 | 49.79 | 38.61 | 36.28 | 87.49 | 80.22 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.53 | 31,000 | 70.33% | 13.89 | 13.54 | 12.63 | 12.89 | 15.09 | 51.32 | 68.54 | 72.22 | 62.68 | 71.96 | 0.32 | 0.33 | -0.01 | 0.74 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.91 | 229,000 | 86.18% | 3.42 | 3.80 | 4.82 | 7.31 | 8.35 | 28.89 | 15.08 | 15.92 | 21.91 | 19.43 | -0.48 | -0.47 | -0.00 | 0.92 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.19 | 9.82 | 8.61 | 43.67 | 0.00 | 0.00 | 17.28 | 17.28 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| RVSN | RAIL VISION LTD | $0.51 | 3,579,000 | -46.65% | 0.46 | 0.42 | 0.40 | 0.38 | 0.53 | 62.36 | 44.27 | 53.04 | 68.01 | 82.87 | 0.04 | 0.02 | 0.02 | 0.79 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.15 | 456,000 | 230.43% | 1.05 | 1.05 | 1.19 | 1.14 | 1.11 | 58.99 | 65.48 | 46.83 | 95.76 | 84.66 | -0.02 | -0.04 | 0.02 | 0.82 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.38 | 22,600 | -72.77% | 2.66 | 2.64 | 2.61 | 2.24 | 2.69 | 42.34 | 19.33 | 24.74 | 0.00 | 2.38 | -0.01 | 0.03 | -0.05 | 0.46 | ||
| MGRX | MANGOCEUTICALS INC | $2.57 | 351,000 | 31.95% | 2.26 | 2.25 | 2.00 | 1.89 | 2.43 | 62.15 | 52.02 | 34.67 | 38.27 | 20.64 | 0.08 | 0.08 | -0.00 | 0.52 | ||
| AUST | AUSTIN GOLD CORP | $2.04 | 172,000 | -58.25% | 1.88 | 1.83 | 1.58 | 1.49 | 1.39 | 64.43 | 72.13 | 65.72 | 88.36 | 71.97 | 0.11 | 0.09 | 0.02 | 0.60 | ||
| TRT | TRIO-TECH INTERNATIONAL | $6.26 | 84,000 | 382.76% | 5.84 | 5.60 | 5.52 | 5.40 | 5.62 | 65.60 | 72.47 | 76.92 | 65.26 | 72.77 | 0.16 | 0.10 | 0.06 | 0.73 | ||
| LGPS | LOGPROSTYLE INC | $1.10 | 53,000 | 82.76% | 1.10 | 1.09 | 1.03 | 1.11 | N/A | 52.48 | 70.18 | 69.03 | 75.03 | 83.85 | 0.02 | 0.02 | 0.00 | 1.06 | ||
| XCUR | EXICURE INC | $4.27 | 23,000 | -17.86% | 4.02 | 3.93 | 5.42 | 6.91 | 9.33 | 46.18 | 76.64 | 80.72 | 99.74 | 99.83 | -0.33 | -0.49 | 0.15 | 0.84 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.90 | 85,000 | 8.97% | 0.84 | 0.83 | 0.81 | 0.74 | 0.74 | 69.61 | 90.53 | 82.70 | 97.39 | 85.21 | 0.02 | 0.01 | 0.01 | 0.87 | ||
| TAOX | TAO SYNERGIES INC | $7.71 | 339,000 | 37.25% | 6.34 | 6.22 | 6.61 | 5.97 | 4.39 | 61.03 | 75.64 | 70.62 | 85.93 | 86.53 | 0.07 | -0.13 | 0.20 | 1.12 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.53 | 16,300 | 48.18% | 1.46 | 1.67 | 1.94 | 1.82 | N/A | 41.93 | 23.86 | 13.03 | 50.70 | 23.85 | -0.16 | -0.15 | -0.01 | -0.11 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.71 | 175,000 | 555.43% | 1.58 | 1.68 | 1.60 | 1.65 | 1.55 | 52.70 | 17.61 | 14.08 | 19.63 | 16.81 | -0.01 | 0.01 | -0.02 | 0.16 | ||
| HHS | HARTE HANKS INC | $3.63 | 32,600 | 213.46% | 3.67 | 3.69 | 3.61 | 3.83 | 4.41 | 46.68 | 26.34 | 33.37 | 13.88 | 27.18 | 0.00 | 0.01 | -0.01 | 0.63 | ||
| QTTB | Q32 BIO INC | $2.17 | 58,600 | 59.67% | 1.98 | 1.90 | 1.88 | 1.86 | 2.16 | 66.43 | 90.51 | 92.94 | 97.06 | 97.55 | 0.07 | 0.03 | 0.04 | 1.16 | ||
| JVA | COFFEE HOLDING CO INC | $4.62 | 31,300 | 0.32% | 4.64 | 4.66 | 4.38 | 4.26 | 4.30 | 51.79 | 27.59 | 33.87 | 19.06 | 18.98 | 0.08 | 0.11 | -0.03 | 0.90 | ||
| TOPS | TOP SHIPS INC | $5.69 | 7,600 | -46.48% | 5.76 | 5.59 | 5.69 | 5.95 | 6.03 | 50.99 | 50.58 | 56.41 | 42.25 | 49.90 | 0.04 | 0.01 | 0.03 | 1.18 | ||
| CREX | CREATIVE REALITIES INC | $2.50 | 68,000 | 0.00% | 2.37 | 2.34 | 2.44 | 2.79 | 2.47 | 57.23 | 43.79 | 31.00 | 68.04 | 43.36 | -0.02 | -0.04 | 0.02 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.