Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.62 | 42,600 | 71.77% | 4.80 | 4.90 | 4.83 | 4.75 | 4.87 | 42.85 | 41.14 | 42.79 | 33.44 | 34.37 | -0.05 | -0.00 | -0.05 | 0.55 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.89 | 12,000 | 81.82% | 0.82 | 0.82 | 0.82 | 0.87 | 0.94 | 56.72 | 61.37 | 60.37 | 64.34 | 63.78 | 0.01 | 0.00 | 0.01 | 0.80 | ||
| SWAG | STRAN & COMPANY INC | $1.74 | 21,900 | -30.70% | 1.69 | 1.71 | 1.76 | 1.87 | 1.78 | 52.30 | 61.11 | 50.59 | 74.75 | 52.80 | -0.02 | -0.03 | 0.01 | 0.61 | ||
| TMDE | TMD ENERGY LTD | $1.38 | 2,058,000 | -84.82% | 1.42 | 1.58 | 1.32 | 1.01 | 0.98 | 47.75 | 55.98 | 60.77 | 74.25 | 77.59 | -0.00 | 0.01 | -0.01 | -1.46 | ||
| IXHL | INCANNEX HEALTHCARE INC | $2.72 | 318,000 | -28.38% | 2.98 | 3.19 | 5.52 | 8.52 | 11.37 | 34.32 | 12.90 | 11.83 | 36.20 | 37.52 | -0.78 | -0.91 | 0.14 | 0.38 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.69 | 10,000 | -21.88% | 1.56 | 1.41 | 1.20 | 2.51 | N/A | 68.34 | 84.88 | 89.81 | 90.14 | 95.05 | 0.08 | 0.03 | 0.05 | 0.43 | ||
| GOCO | GOHEALTH INC | $1.13 | 41,000 | -61.32% | 1.42 | 1.54 | 1.69 | 2.14 | 3.62 | 32.68 | 2.42 | 2.59 | 0.00 | 0.00 | -0.14 | -0.09 | -0.05 | 1.44 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.01 | 11,900 | 750.00% | 0.96 | 0.98 | 0.97 | 0.99 | 1.23 | 55.19 | 63.32 | 57.01 | 71.39 | 62.12 | -0.00 | -0.00 | 0.00 | 0.51 | ||
| BGL | BLUE GOLD LTD | $0.98 | 264,000 | -31.25% | 1.13 | 1.26 | 1.95 | 2.62 | 9.28 | 30.87 | 4.73 | 14.64 | 51.24 | 65.15 | -0.25 | -0.27 | 0.02 | 0.36 | ||
| VNCE | VINCE HOLDING CORP | $2.41 | 43,500 | 637.29% | 2.26 | 2.28 | 2.56 | 2.88 | 2.51 | 50.35 | 67.86 | 68.41 | 80.11 | 81.47 | -0.08 | -0.12 | 0.04 | 0.70 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.41 | 5,700 | -5.00% | 1.45 | 1.46 | 1.43 | 1.40 | 1.43 | 45.72 | 28.04 | 35.04 | 25.09 | 27.77 | 0.00 | 0.01 | -0.01 | 0.22 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.43 | 93,000 | -27.91% | 4.14 | 4.23 | 4.15 | 6.22 | 9.16 | 55.11 | 79.99 | 66.52 | 94.70 | 79.32 | -0.00 | -0.06 | 0.06 | 0.96 | ||
| REFR | RESEARCH FRONTIERS INC | $0.92 | 35,400 | 71.01% | 0.91 | 0.93 | 1.01 | 1.27 | 1.43 | 45.42 | 56.23 | 57.78 | 88.42 | 90.05 | -0.03 | -0.04 | 0.01 | 0.52 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.48 | 30,800 | -78.61% | 4.34 | 4.54 | 4.79 | 4.89 | 5.15 | 46.13 | 49.06 | 46.47 | 80.57 | 71.36 | -0.14 | -0.15 | 0.01 | 0.60 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.22 | 33,200 | 27.20% | 1.14 | 1.15 | 2.25 | 1.83 | 1.30 | 43.46 | 67.90 | 68.52 | 92.90 | 92.58 | -0.23 | -0.30 | 0.08 | 0.15 | ||
| MOBX | MOBIX LABS INC | $3.04 | 1,679,000 | -12.55% | 3.51 | 4.54 | 3.83 | 3.89 | 6.31 | 42.20 | 17.18 | 18.06 | 28.85 | 30.69 | -0.41 | -0.15 | -0.25 | -0.07 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.41 | 2,423,000 | 11,438.10% | 1.22 | 1.15 | 1.06 | 0.99 | 1.25 | 68.89 | 69.20 | 65.29 | 51.84 | 47.60 | 0.07 | 0.05 | 0.02 | 0.09 | ||
| BRLS | BOREALIS FOODS INC | $1.45 | 5,200 | 52.94% | 1.44 | 1.53 | 1.45 | 1.65 | 2.41 | 46.21 | 33.50 | 29.33 | 35.98 | 22.42 | -0.04 | -0.02 | -0.02 | 0.25 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $8.73 | 154,000 | 242.22% | 10.03 | 10.55 | 10.34 | 8.19 | 6.17 | 36.43 | 16.01 | 16.96 | 9.01 | 14.49 | -0.32 | -0.06 | -0.26 | 0.78 | ||
| VEEA | VEEA INC | $0.62 | 354,000 | 176.56% | 0.55 | 0.58 | 0.54 | 0.56 | 0.78 | 55.52 | 53.44 | 46.18 | 65.49 | 55.29 | 0.01 | 0.00 | 0.00 | 0.28 | ||
| NEPH | NEPHROS INC | $2.91 | 14,100 | -33.49% | 2.90 | 3.06 | 3.65 | 4.29 | 4.31 | 38.79 | 29.00 | 22.89 | 65.52 | 65.97 | -0.25 | -0.27 | 0.02 | 0.62 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.02 | 13,700 | 77.92% | 8.47 | 7.78 | 7.66 | 8.31 | 9.62 | 51.97 | 70.50 | 75.95 | 64.00 | 71.87 | 0.26 | 0.20 | 0.06 | 0.32 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.63 | 1,100 | 46.67% | 0.63 | 0.64 | 0.71 | 0.72 | 0.83 | 43.68 | 45.24 | 31.17 | 77.42 | 68.88 | -0.02 | -0.03 | 0.00 | 0.67 | ||
| TPCS | TECHPRECISION CORP | $3.08 | 87,000 | 168.52% | 3.11 | 3.33 | 3.88 | 4.27 | 4.52 | 32.53 | 18.59 | 16.85 | 60.64 | 52.39 | -0.24 | -0.24 | 0.00 | -3.71 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.54 | 693,000 | -16.00% | 0.67 | 0.71 | 0.74 | 0.81 | 0.94 | 30.53 | 10.13 | 20.02 | 10.10 | 24.23 | -0.03 | -0.02 | -0.01 | 0.92 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $3.96 | 16,000 | -42.03% | 4.16 | 4.23 | 4.56 | 4.47 | 4.52 | 41.54 | 39.93 | 44.05 | 28.66 | 37.72 | -0.12 | -0.10 | -0.02 | 0.17 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.43 | 54,000 | 54.29% | 2.61 | 2.87 | 3.10 | 2.77 | 2.64 | 28.20 | 13.17 | 18.40 | 40.47 | 40.51 | -0.17 | -0.13 | -0.04 | 0.73 | ||
| BTM | BITCOIN DEPOT INC | $2.74 | 389,000 | 76.82% | 2.31 | 3.05 | 4.76 | 7.42 | 17.97 | 38.08 | 31.83 | 21.14 | 97.53 | 77.36 | -0.78 | -0.88 | 0.10 | 0.62 | ||
| GRAN | GRANDE GROUP LTD | $1.22 | 12,800 | -26.86% | 1.10 | 1.37 | 1.93 | 2.65 | N/A | 38.56 | 24.56 | 21.29 | 55.47 | 45.35 | -0.26 | -0.29 | 0.03 | 1.09 | ||
| UG | UNITED GUARDIAN INC | $6.61 | 2,800 | 75.00% | 6.55 | 6.49 | 6.65 | 6.38 | 7.17 | 53.27 | 70.51 | 67.95 | 81.21 | 79.09 | 0.02 | -0.01 | 0.03 | 0.24 | ||
| SST | SYSTEM1 INC | $3.04 | 632,000 | 21.07% | 3.14 | 2.48 | 3.08 | 3.61 | 5.23 | 51.12 | 46.44 | 53.36 | 66.67 | 72.12 | 0.18 | -0.02 | 0.20 | 0.89 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.73 | 11,000 | 37.50% | 3.43 | 3.25 | 3.31 | 3.53 | 4.11 | 64.95 | 81.23 | 85.90 | 73.95 | 81.23 | 0.09 | 0.03 | 0.06 | 0.14 | ||
| GWH | ESS TECH INC | $1.10 | 288,000 | -38.98% | 1.16 | 1.21 | 1.40 | 1.80 | 2.07 | 35.65 | 16.48 | 28.13 | 50.36 | 69.25 | -0.08 | -0.09 | 0.00 | 1.67 | ||
| PASG | PASSAGE BIO INC | $9.29 | 58,400 | -2.67% | 7.66 | 7.56 | 8.68 | 9.94 | 8.57 | 59.79 | 85.95 | 85.96 | 93.30 | 95.53 | -0.09 | -0.42 | 0.33 | 1.65 | ||
| FATN | FATPIPE INC | $2.14 | 43,000 | -21.10% | 2.15 | 1.99 | 1.88 | 2.13 | 4.26 | 53.85 | 41.65 | 44.19 | 40.08 | 45.51 | 0.09 | 0.08 | 0.01 | 0.14 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.10 | 1,327,000 | 7.89% | 1.23 | 1.39 | 1.52 | 1.70 | 2.25 | 32.61 | 6.88 | 9.40 | 3.20 | 6.70 | -0.13 | -0.10 | -0.03 | 1.67 | ||
| BEEM | BEAM GLOBAL | $1.56 | 288,000 | 213.04% | 1.47 | 1.47 | 1.52 | 1.63 | 2.08 | 55.60 | 86.18 | 82.29 | 88.52 | 90.47 | -0.01 | -0.02 | 0.02 | 1.58 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.67 | 124,000 | 100.00% | 0.72 | 0.77 | 0.91 | 1.22 | 1.56 | 37.41 | 14.93 | 16.12 | 52.33 | 53.39 | -0.08 | -0.08 | 0.00 | 1.87 | ||
| KYNB | KYNTRA BIO INC | $7.30 | 11,000 | -69.95% | 6.85 | 6.96 | 7.35 | 8.07 | 8.86 | 54.47 | 65.43 | 60.24 | 86.37 | 86.45 | -0.10 | -0.17 | 0.07 | 1.46 | ||
| OMH | OHMYHOME LTD | $1.15 | 12,300 | 583.33% | 1.21 | 1.24 | 1.27 | 1.15 | 1.21 | 41.43 | 2.90 | 9.75 | 4.36 | 3.68 | -0.02 | -0.01 | -0.01 | 0.07 | ||
| BURU | NUBURU INC | $0.19 | 67,525,000 | 438.09% | 0.18 | 0.19 | 0.42 | 0.72 | 1.03 | 34.21 | 43.43 | 38.15 | 98.70 | 98.28 | -0.06 | -0.08 | 0.02 | 0.04 | ||
| VIVO | VIVOPOWER PLC | $2.33 | 252,000 | -59.42% | 2.37 | 2.25 | 2.13 | 2.36 | 3.60 | 51.80 | 30.45 | 28.61 | 27.07 | 20.10 | 0.03 | 0.04 | -0.01 | 0.72 | ||
| TOP | TOP FINANCIAL GROUP LTD | $0.79 | 34,000 | -37.61% | 0.82 | 0.85 | 0.95 | 1.01 | 1.12 | 42.35 | 47.71 | 49.16 | 88.46 | 89.65 | -0.05 | -0.05 | 0.00 | 1.32 | ||
| CRWS | CROWN CRAFTS INC | $2.72 | 9,000 | -68.42% | 2.64 | 2.69 | 2.85 | 2.80 | 2.85 | 49.35 | 64.21 | 51.46 | 93.24 | 78.90 | -0.06 | -0.07 | 0.01 | 0.31 | ||
| DTST | DATA STORAGE CORP | $3.87 | 15,000 | 66.67% | 3.91 | 3.93 | 4.15 | 4.41 | 4.36 | 45.67 | 39.00 | 43.36 | 70.02 | 73.52 | -0.07 | -0.08 | 0.01 | 0.80 | ||
| KTCC | KEY TRONIC CORP | $2.66 | 7,100 | 102.86% | 2.72 | 2.73 | 2.87 | 2.76 | 2.94 | 42.26 | 24.56 | 44.80 | 42.00 | 61.30 | -0.04 | -0.05 | 0.00 | 0.38 | ||
| INUV | INUVO INC | $1.96 | 179,000 | 72.12% | 2.01 | 2.26 | 2.24 | 2.51 | 3.22 | 40.76 | 14.47 | 19.99 | 24.73 | 30.67 | -0.13 | -0.09 | -0.04 | 1.14 | ||
| FTHM | FATHOM HOLDINGS INC | $0.88 | 304,000 | 25.62% | 0.69 | 0.73 | 0.89 | 1.03 | 1.32 | 57.50 | 70.10 | 52.20 | 94.15 | 73.42 | -0.06 | -0.07 | 0.02 | 1.34 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.89 | 47,800 | 12.21% | 0.83 | 0.90 | 1.01 | 1.00 | 2.23 | 46.39 | 43.12 | 34.96 | 91.20 | 79.34 | -0.05 | -0.06 | 0.01 | 0.38 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.05 | 73,000 | -23.16% | 3.11 | 3.38 | 3.66 | 3.93 | 14.02 | 37.24 | 17.64 | 15.47 | 19.00 | 7.55 | -0.23 | -0.20 | -0.03 | 0.92 | ||
| AYTU | AYTU BIOPHARMA INC | $2.66 | 67,000 | 132.64% | 2.66 | 2.63 | 2.52 | 2.46 | 2.37 | 53.91 | 43.33 | 47.41 | 20.67 | 21.09 | 0.03 | 0.04 | -0.01 | 0.92 | ||
| TELA | TELA BIO INC | $0.64 | 194,000 | -18.49% | 0.64 | 0.70 | 0.79 | 0.95 | 1.31 | 43.05 | 37.94 | 31.27 | 58.66 | 46.16 | -0.05 | -0.05 | -0.00 | 0.77 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $0.96 | 318,000 | -21.87% | 1.11 | 2.79 | 8.01 | 9.07 | N/A | 21.27 | 0.05 | 0.49 | 3.08 | 5.07 | -1.84 | -1.99 | 0.15 | -0.48 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.85 | 9,000 | -5.26% | 6.51 | 6.14 | 6.49 | 7.06 | 8.93 | 58.24 | 70.54 | 76.62 | 88.65 | 92.67 | 0.09 | -0.02 | 0.12 | 0.27 | ||
| YSXT | YSX TECH CO LTD | $1.20 | 174,000 | -1.14% | 1.20 | 1.30 | 1.25 | 1.47 | 2.33 | 45.00 | 22.40 | 22.40 | 20.91 | 20.60 | -0.02 | -0.01 | -0.01 | -0.01 | ||
| VNRX | VOLITIONRX LTD | $0.18 | 2,999,000 | -14.63% | 0.19 | 0.19 | 0.21 | 0.25 | 0.44 | 39.82 | 13.78 | 9.00 | 10.50 | 16.45 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| SDST | STARDUST POWER INC | $2.78 | 80,500 | 310.71% | 2.54 | 2.63 | 3.24 | 3.40 | 3.58 | 49.15 | 82.86 | 73.47 | 96.23 | 97.49 | -0.16 | -0.23 | 0.07 | 0.39 | ||
| IGC | IGC PHARMA INC | $0.28 | 717,000 | 512.82% | 0.27 | 0.27 | 0.27 | 0.29 | 0.34 | 54.39 | 54.71 | 46.93 | 71.33 | 62.89 | -0.00 | -0.00 | 0.00 | 0.76 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.34 | 2,200 | -89.11% | 1.37 | 1.41 | 1.57 | 1.67 | 1.76 | 36.12 | 32.35 | 24.68 | 77.94 | 71.71 | -0.07 | -0.07 | -0.00 | 0.35 | ||
| JOB | GEE GROUP INC | $0.25 | 636,000 | 36.77% | 0.24 | 0.25 | 0.24 | 0.22 | 0.21 | 53.84 | 36.31 | 24.99 | 33.62 | 21.38 | 0.00 | 0.00 | -0.00 | 0.64 | ||
| DXLG | DESTINATION XL GROUP INC | $0.50 | 183,000 | 245.28% | 0.52 | 0.52 | 0.56 | 0.76 | 0.99 | 45.54 | 29.93 | 39.95 | 56.13 | 73.22 | -0.01 | -0.02 | 0.01 | 1.38 | ||
| CVV | CVD EQUIPMENT CORP | $3.95 | 74,000 | 4.23% | 4.55 | 4.25 | 4.20 | 3.89 | 3.63 | 46.71 | 23.08 | 26.57 | 22.32 | 25.54 | 0.02 | 0.09 | -0.07 | 0.87 | ||
| RCON | RECON TECHNOLOGY LTD | $0.89 | 41,200 | 131.46% | 0.86 | 0.96 | 1.17 | 1.27 | 1.76 | 42.06 | 43.19 | 39.53 | 86.04 | 84.78 | -0.09 | -0.11 | 0.01 | 0.76 | ||
| FARM | FARMER BROTHERS CO | $1.25 | 107,000 | 13.83% | 1.26 | 1.25 | 1.41 | 1.47 | 1.59 | 36.89 | 72.22 | 79.63 | 72.34 | 80.70 | -0.04 | -0.05 | 0.01 | 0.79 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.34 | 28,500 | -83.99% | 1.25 | 1.25 | 1.31 | 1.93 | 2.48 | 53.23 | 60.28 | 55.08 | 74.64 | 72.45 | -0.01 | -0.03 | 0.02 | 0.75 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.70 | 19,400 | -16.38% | 0.70 | 0.70 | 0.74 | 0.88 | 1.25 | 47.61 | 45.53 | 42.92 | 64.41 | 57.14 | -0.01 | -0.02 | 0.01 | 0.55 | ||
| DARE | DARE BIOSCIENCE INC | $1.85 | 84,000 | 12.00% | 1.72 | 1.57 | 1.64 | 1.80 | 2.00 | 62.74 | 84.38 | 82.81 | 79.40 | 80.36 | 0.06 | 0.01 | 0.05 | 0.65 | ||
| CUE | CUE BIOPHARMA INC | $0.27 | 41,154,000 | -46.38% | 0.22 | 0.25 | 0.29 | 0.36 | 0.57 | 54.27 | 40.85 | 18.81 | 43.06 | 17.60 | -0.02 | -0.02 | -0.00 | 1.43 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $9.35 | 6,800 | -61.36% | 11.83 | 13.25 | 14.76 | 11.36 | 7.94 | 29.29 | 1.40 | 5.27 | 0.27 | 2.52 | -1.23 | -0.72 | -0.50 | 0.93 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.85 | 104,000 | -2.80% | 0.85 | 0.90 | 0.92 | 1.18 | 1.48 | 44.64 | 49.13 | 47.13 | 78.29 | 75.09 | -0.03 | -0.03 | 0.00 | 1.33 | ||
| WKHS | WORKHORSE GROUP INC | $2.53 | 99,000 | -8.33% | 2.80 | 3.05 | 3.59 | 5.29 | 11.17 | 28.60 | 9.53 | 9.35 | 18.96 | 25.14 | -0.30 | -0.28 | -0.03 | 1.69 | ||
| AWRE | AWARE INC | $1.22 | 19,300 | -41.52% | 1.28 | 1.27 | 1.54 | 1.80 | 2.07 | 39.24 | 52.22 | 60.15 | 81.47 | 90.69 | -0.08 | -0.10 | 0.02 | 0.77 | ||
| FUSE | FUSEMACHINES INC | $0.91 | 26,000 | -72.63% | 1.02 | 1.18 | 1.43 | 1.62 | 6.25 | 31.37 | 13.22 | 15.37 | 8.30 | 2.86 | -0.15 | -0.13 | -0.03 | 0.10 | ||
| LGVN | LONGEVERON INC | $1.13 | 1,362,000 | -36.15% | 1.04 | 0.99 | 0.73 | 0.66 | 0.84 | 64.69 | 80.25 | 77.04 | 44.86 | 43.07 | 0.11 | 0.11 | 0.01 | 1.18 | ||
| CLPS | CLPS INC | $0.88 | 4,100 | -78.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| ATHR | AETHER HOLDINGS INC | $2.16 | 5,600 | 43.59% | 2.33 | 2.64 | 3.75 | 4.87 | 6.41 | 34.32 | 16.77 | 13.38 | 61.81 | 54.50 | -0.46 | -0.47 | 0.01 | 0.77 | ||
| MYO | MYOMO INC | $0.68 | 109,000 | -42.02% | 0.68 | 0.70 | 0.76 | 0.85 | 1.11 | 44.01 | 54.88 | 49.38 | 80.62 | 75.32 | -0.02 | -0.03 | 0.00 | 1.28 | ||
| LSF | LAIRD SUPERFOOD INC | $2.39 | 24,600 | 27.46% | 2.29 | 2.35 | 2.62 | 2.58 | 4.23 | 48.44 | 69.74 | 72.82 | 83.83 | 91.47 | -0.07 | -0.10 | 0.03 | 1.00 | ||
| STKE | SOL STRATEGIES INC | $0.91 | 133,000 | 19.82% | 0.98 | 1.19 | 1.31 | 1.77 | N/A | 32.43 | 8.86 | 7.08 | 13.50 | 7.70 | -0.15 | -0.13 | -0.02 | 3.39 | ||
| ANGH | ANGHAMI INC | $3.88 | 6,500 | 333.33% | 3.55 | 3.29 | 2.89 | 2.95 | 3.27 | 61.62 | 91.34 | 80.90 | 69.40 | 57.79 | 0.23 | 0.19 | 0.04 | 0.21 | ||
| BOLD | BOUNDLESS BIO INC | $1.15 | 58,000 | 65.71% | 1.12 | 1.13 | 1.14 | 1.17 | 1.18 | 51.92 | 57.78 | 46.67 | 75.36 | 61.05 | -0.00 | -0.01 | 0.00 | 1.20 | ||
| UONE | URBAN ONE INC | $5.69 | 59,000 | 163.39% | 6.09 | 6.52 | 9.73 | 10.50 | 12.84 | 33.01 | 26.19 | 29.18 | 80.04 | 84.38 | -1.08 | -1.19 | 0.11 | 1.07 | ||
| XCUR | EXICURE INC | $4.03 | 8,400 | -40.43% | 4.26 | 4.33 | 4.11 | 4.77 | 5.17 | 44.33 | 13.73 | 10.72 | 8.13 | 3.11 | -0.04 | 0.01 | -0.06 | 0.75 | ||
| JL | J-LONG GROUP LTD | $6.81 | 13,400 | -29.84% | 6.78 | 5.90 | 4.82 | 5.18 | 5.54 | 68.79 | 84.39 | 87.97 | 59.04 | 71.68 | 0.65 | 0.57 | 0.09 | 1.07 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.95 | 4,000 | -18.37% | 10.87 | 10.91 | 11.89 | 13.02 | 11.69 | 44.00 | 51.21 | 40.25 | 100.00 | 89.45 | -0.28 | -0.38 | 0.10 | 0.12 | ||
| AERT | AERIES TECHNOLOGY INC | $0.51 | 377,000 | 115.43% | 0.39 | 0.37 | 0.40 | 0.48 | 0.64 | 65.75 | 79.77 | 81.04 | 96.16 | 97.44 | 0.02 | -0.00 | 0.03 | 0.24 | ||
| PSQH | PSQ HOLDINGS INC | $0.52 | 518,000 | 130.22% | 0.53 | 0.59 | 0.67 | 0.95 | 1.49 | 39.13 | 10.22 | 7.09 | 17.59 | 10.85 | -0.06 | -0.05 | -0.00 | 0.65 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.70 | 45,000 | -65.91% | 4.28 | 4.44 | 4.30 | 4.24 | 6.85 | 59.63 | 82.70 | 68.82 | 87.67 | 74.68 | 0.02 | -0.00 | 0.02 | 0.78 | ||
| TURB | TURBO ENERGY SA | $2.29 | 1,808,000 | -40.55% | 2.54 | 2.69 | 1.83 | 1.48 | 2.40 | 48.67 | 57.77 | 59.33 | 73.39 | 79.98 | 0.18 | 0.21 | -0.03 | -0.52 | ||
| VBIX | VIEWBIX INC | $1.89 | 7,800 | -81.20% | 2.01 | 1.91 | 1.81 | 1.71 | 2.66 | 49.96 | 56.44 | 66.17 | 10.69 | 37.10 | 0.06 | 0.06 | -0.01 | -0.18 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.70 | 1,461,000 | 61.26% | 2.13 | 2.09 | 1.39 | 1.36 | 2.02 | 47.59 | 22.43 | 30.45 | 7.72 | 13.80 | 0.16 | 0.24 | -0.08 | 1.08 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.62 | 35,600 | -14.22% | 0.63 | 0.61 | 0.68 | 1.06 | 1.39 | 47.18 | 61.56 | 66.37 | 87.84 | 89.34 | -0.02 | -0.03 | 0.01 | 0.83 | ||
| ORIO | ORION DIGITAL CORP | $1.05 | 31,500 | 55.94% | 0.96 | 0.99 | 1.09 | 1.12 | 1.44 | 55.59 | 62.48 | 41.19 | 100.00 | 78.93 | -0.03 | -0.04 | 0.01 | 1.95 | ||
| AGPU | AXE COMPUTE INC | $4.50 | 897,000 | -87.64% | 2.89 | 2.27 | 2.33 | 4.25 | 8.28 | 74.45 | 75.40 | 82.39 | 96.51 | 98.84 | 0.49 | 0.07 | 0.42 | 1.25 | ||
| SER | SERINA THERAPEUTICS INC | $2.02 | 198,000 | 51.15% | 2.21 | 2.07 | 2.07 | 2.57 | 3.90 | 48.89 | 34.67 | 40.65 | 34.38 | 42.83 | 0.04 | 0.06 | -0.02 | 0.24 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $11.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| SKYQ | SKY QUARRY INC | $6.61 | 7,427,000 | -89.74% | 3.72 | 3.42 | 3.08 | 3.00 | 3.63 | 75.26 | 70.68 | 67.48 | 98.68 | 91.17 | 0.62 | 0.18 | 0.43 | 0.45 | ||
| HBIO | HARVARD BIOSCIENCE INC | $5.55 | 17,200 | -3.37% | 5.14 | 5.11 | 5.38 | 6.07 | 5.40 | 55.25 | 73.49 | 67.11 | 94.92 | 87.77 | -0.03 | -0.11 | 0.08 | 1.37 | ||
| JVA | COFFEE HOLDING CO INC | $4.34 | 68,000 | 172.00% | 4.28 | 4.10 | 3.53 | 3.63 | 3.99 | 62.09 | 45.81 | 50.08 | 22.89 | 21.51 | 0.22 | 0.25 | -0.02 | 0.90 | ||
| ICCM | ICECURE MEDICAL LTD | $0.34 | 390,000 | -70.70% | 0.35 | 0.50 | 0.56 | 0.62 | 0.78 | 30.69 | 12.28 | 8.65 | 23.80 | 15.34 | -0.09 | -0.07 | -0.02 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.