Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.03 | 766,000 | 210.12% | 0.79 | 0.83 | 0.92 | 1.05 | 0.99 | 65.68 | 65.09 | 51.49 | 96.12 | 85.69 | -0.03 | -0.05 | 0.02 | 0.59 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $4.17 | 42,000 | 32.91% | 5.20 | 5.51 | 7.95 | 11.58 | N/A | 28.53 | 15.46 | 21.95 | 0.00 | 29.13 | -0.85 | -0.88 | 0.03 | 0.41 | ||
| BEEM | BEAM GLOBAL | $1.46 | 182,000 | -45.18% | 1.49 | 1.63 | 1.69 | 2.13 | 2.09 | 41.06 | 11.04 | 12.38 | 21.00 | 22.24 | -0.08 | -0.07 | -0.02 | 1.62 | ||
| INUV | INUVO INC | $1.90 | 109,000 | -22.14% | 1.84 | 2.36 | 2.62 | 2.85 | 3.53 | 38.87 | 11.39 | 11.73 | 23.15 | 22.13 | -0.28 | -0.23 | -0.05 | 1.20 | ||
| CVV | CVD EQUIPMENT CORP | $3.99 | 38,200 | 60.50% | 4.22 | 4.62 | 3.91 | 3.75 | 3.43 | 45.04 | 13.92 | 22.01 | 10.27 | 16.89 | 0.02 | 0.15 | -0.13 | 0.89 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.43 | 21,200 | 40.40% | 3.38 | 3.39 | 3.56 | 3.97 | 4.42 | 48.82 | 58.70 | 54.57 | 79.24 | 78.34 | -0.05 | -0.07 | 0.02 | 0.10 | ||
| ORIO | ORION DIGITAL CORP | $1.16 | 195,000 | 457.14% | 1.14 | 1.19 | 1.15 | 1.37 | 1.48 | 49.02 | 19.19 | 19.19 | 20.42 | 19.63 | -0.01 | -0.00 | -0.01 | 2.06 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.24 | 6,500 | 58.54% | 11.86 | 12.17 | 12.38 | 12.06 | 11.87 | 30.04 | 20.88 | 16.60 | 0.00 | 0.44 | -0.27 | -0.17 | -0.10 | -0.02 | ||
| ACCS | ACCESS NEWSWIRE INC | $7.12 | 21,600 | -39.66% | 7.69 | 8.52 | 8.87 | 9.19 | 10.04 | 28.08 | 8.15 | 5.95 | 1.37 | 0.46 | -0.57 | -0.39 | -0.19 | 0.39 | ||
| TXMD | THERAPEUTICSMD INC | $2.36 | 22,200 | -66.57% | 2.34 | 2.38 | 2.03 | 1.67 | 1.43 | 54.31 | 37.16 | 38.44 | 25.69 | 22.45 | 0.09 | 0.11 | -0.02 | 0.92 | ||
| DAIO | DATA I/O CORP | $2.90 | 26,600 | -42.17% | 3.07 | 3.11 | 3.11 | 3.06 | 3.03 | 37.49 | 22.49 | 22.46 | 14.10 | 17.31 | -0.03 | -0.01 | -0.02 | 0.64 | ||
| GNS | GENIUS GROUP LTD | $0.42 | 1,253,000 | -24.01% | 0.44 | 0.50 | 0.59 | 0.72 | 0.76 | 35.33 | 13.98 | 12.61 | 50.52 | 48.53 | -0.06 | -0.05 | -0.01 | 1.40 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.85 | 521,000 | 3,444.22% | 0.86 | 0.87 | 0.89 | 1.67 | N/A | 42.86 | 38.60 | 45.81 | 49.04 | 63.60 | -0.02 | -0.02 | 0.00 | -0.22 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.11 | 108,000 | -59.25% | 1.12 | 1.09 | 0.97 | 1.00 | 1.07 | 56.83 | 46.91 | 53.82 | 24.48 | 33.96 | 0.05 | 0.06 | -0.00 | 0.82 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.23 | 309,000 | -24.08% | 2.62 | 3.20 | 4.36 | 7.19 | 5.17 | 29.56 | 8.31 | 15.87 | 20.96 | 33.03 | -0.58 | -0.57 | -0.01 | 0.78 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.82 | 230,000 | 53.33% | 0.88 | 0.92 | 0.94 | 0.97 | 1.00 | 40.13 | 14.57 | 11.78 | 21.47 | 12.02 | -0.03 | -0.02 | -0.01 | 0.57 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.05 | 216,000 | -0.46% | 2.98 | 3.21 | 3.40 | 3.69 | 3.79 | 46.25 | 29.26 | 31.64 | 46.17 | 48.24 | -0.13 | -0.12 | -0.01 | 0.96 | ||
| IOBT | IO BIOTECH INC | $0.37 | 1,521,000 | 48.68% | 0.33 | 0.35 | 0.54 | 0.67 | 1.12 | 45.71 | 65.75 | 54.22 | 89.98 | 90.57 | -0.05 | -0.07 | 0.02 | 0.88 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.84 | 39,000 | 30.00% | 3.72 | 3.35 | 2.70 | 2.36 | 2.00 | 44.58 | 59.77 | 68.96 | 16.50 | 29.67 | 0.26 | 0.33 | -0.08 | 0.87 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.11 | 6,992,000 | 229.50% | 1.54 | 1.91 | 2.34 | 3.13 | 4.08 | 53.06 | 37.77 | 21.19 | 63.30 | 46.13 | -0.26 | -0.27 | 0.01 | 0.76 | ||
| YSXT | YSX TECH CO LTD | $1.13 | 359,000 | -41.91% | 1.26 | 1.24 | 1.38 | 1.92 | 3.07 | 38.53 | 37.12 | 51.52 | 55.27 | 70.88 | -0.05 | -0.06 | 0.01 | 0.05 | ||
| NSYS | NORTECH SYSTEMS INC | $9.40 | 0 | -100.00% | 9.19 | 8.93 | 8.01 | 8.40 | 8.65 | 64.63 | 78.00 | 69.87 | 46.47 | 38.75 | 0.36 | 0.36 | 0.00 | 0.30 | ||
| DDC | DDC ENTERPRISE LTD | $2.85 | 67,500 | 104.55% | 2.48 | 2.84 | 2.70 | 4.82 | 7.60 | 51.89 | 46.15 | 39.16 | 69.00 | 56.57 | -0.11 | -0.12 | 0.01 | 1.52 | ||
| BMR | BEAMR IMAGING LTD | $1.68 | 35,000 | -7.89% | 1.78 | 1.86 | 1.97 | 2.27 | 2.64 | 38.80 | 15.03 | 22.71 | 27.01 | 35.37 | -0.07 | -0.05 | -0.02 | 1.36 | ||
| XCUR | EXICURE INC | $4.08 | 26,400 | 218.07% | 4.20 | 4.76 | 5.42 | 4.90 | 6.25 | 36.50 | 21.39 | 19.45 | 58.95 | 46.32 | -0.38 | -0.36 | -0.02 | 0.82 | ||
| FATN | FATPIPE INC | $1.86 | 58,000 | -30.95% | 2.04 | 1.98 | 2.24 | 3.30 | 5.55 | 44.08 | 10.02 | 11.98 | 37.98 | 39.65 | -0.10 | -0.10 | -0.00 | -0.13 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $9.87 | 228,000 | 115.09% | 9.65 | 8.99 | 7.41 | 6.14 | 5.14 | 59.08 | 65.83 | 68.77 | 37.26 | 48.07 | 0.64 | 0.67 | -0.03 | 0.82 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.08 | 15,100 | -68.54% | 2.04 | 2.06 | 2.17 | 2.10 | 1.93 | 49.79 | 51.52 | 42.76 | 79.34 | 66.78 | -0.02 | -0.03 | 0.01 | 0.52 | ||
| JOB | GEE GROUP INC | $0.24 | 739,000 | 143.09% | 0.23 | 0.23 | 0.21 | 0.20 | 0.20 | 56.22 | 20.70 | 16.67 | 20.66 | 12.44 | 0.00 | 0.01 | -0.00 | 0.70 | ||
| XOS | XOS INC | $2.28 | 13,400 | -33.00% | 2.25 | 2.38 | 2.23 | 2.43 | 2.81 | 48.98 | 22.33 | 19.53 | 24.15 | 20.22 | 0.00 | 0.03 | -0.02 | 1.14 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.76 | 43,400 | -53.83% | 2.57 | 2.40 | 2.03 | 1.84 | 1.66 | 65.39 | 82.26 | 87.22 | 75.64 | 82.95 | 0.21 | 0.18 | 0.03 | 0.29 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.63 | 143,000 | 232.56% | 0.70 | 0.71 | 0.72 | 0.93 | 1.02 | 33.54 | 41.40 | 35.70 | 1.28 | 12.07 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.04 | 158,000 | 64.58% | 0.96 | 0.96 | 0.93 | 1.03 | 1.30 | 59.22 | 80.21 | 78.44 | 91.96 | 93.75 | 0.02 | 0.01 | 0.01 | 0.59 | ||
| RLYB | RALLYBIO CORP | $4.82 | 6,200 | -71.30% | 4.81 | 5.03 | 5.45 | 5.13 | 4.33 | 42.10 | 29.19 | 27.12 | 46.10 | 41.87 | -0.20 | -0.19 | -0.01 | 1.19 | ||
| BOLD | BOUNDLESS BIO INC | $1.13 | 46,000 | -64.34% | 1.12 | 1.17 | 1.19 | 1.23 | 1.22 | 43.92 | 51.01 | 48.37 | 68.82 | 60.01 | -0.03 | -0.02 | -0.00 | 1.26 | ||
| AUST | AUSTIN GOLD CORP | $1.83 | 356,000 | -12.53% | 1.90 | 2.03 | 1.86 | 1.88 | 1.65 | 47.37 | 11.26 | 14.82 | 9.44 | 16.28 | 0.00 | 0.05 | -0.04 | 0.71 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.28 | 412,000 | -41.06% | 0.31 | 0.35 | 0.43 | 0.54 | 1.04 | 31.24 | 14.67 | 17.07 | 15.04 | 18.80 | -0.04 | -0.04 | -0.00 | 1.41 | ||
| CREG | SMART POWERR CORP | $1.20 | 55,000 | -9.84% | 1.20 | 1.22 | 1.22 | 1.30 | 2.31 | 46.75 | 63.55 | 62.84 | 76.22 | 89.35 | -0.01 | -0.02 | 0.00 | 0.65 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.09 | 10,400 | -40.57% | 3.08 | 2.96 | 2.81 | 2.87 | 3.01 | 62.90 | 55.78 | 58.85 | 48.50 | 56.50 | 0.09 | 0.08 | 0.01 | 0.08 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.59 | 330,000 | -18.72% | 0.78 | 0.87 | 0.71 | 0.87 | 1.03 | 37.33 | 5.78 | 5.95 | 1.68 | 0.91 | -0.03 | 0.03 | -0.06 | 0.33 | ||
| WATT | ENERGOUS CORP | $11.38 | 586,000 | 198.98% | 9.58 | 8.23 | 6.23 | 6.91 | 8.00 | 82.43 | 86.37 | 87.73 | 86.77 | 83.75 | 1.27 | 1.03 | 0.24 | 0.94 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.56 | 228,000 | -11.63% | 0.53 | 0.55 | 0.64 | 0.58 | 0.52 | 47.59 | 44.26 | 48.58 | 73.26 | 79.27 | -0.02 | -0.03 | 0.01 | 1.40 | ||
| BIRD | ALLBIRDS INC | $3.00 | 50,000 | -36.71% | 3.39 | 3.71 | 4.10 | 5.15 | 6.70 | 19.37 | 4.35 | 7.04 | 0.00 | 0.56 | -0.32 | -0.25 | -0.06 | 2.05 | ||
| ARKR | ARK RESTAURANTS CORP | $6.78 | 1,700 | -19.05% | 6.87 | 6.72 | 6.68 | 6.91 | 7.93 | 51.31 | 81.91 | 78.71 | 75.40 | 71.48 | 0.08 | 0.06 | 0.02 | 0.47 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.65 | 2,400 | -46.67% | 0.66 | 0.73 | 0.72 | 0.78 | 1.01 | 41.95 | 17.48 | 13.52 | 46.03 | 35.20 | -0.04 | -0.03 | -0.01 | -0.00 | ||
| DARE | DARE BIOSCIENCE INC | $1.70 | 30,700 | -25.12% | 1.72 | 1.82 | 1.95 | 1.96 | 2.25 | 36.70 | 11.30 | 10.72 | 26.41 | 23.22 | -0.08 | -0.07 | -0.01 | 0.70 | ||
| AERT | AERIES TECHNOLOGY INC | $0.48 | 26,500 | 19.91% | 0.47 | 0.51 | 0.54 | 0.59 | 0.71 | 45.05 | 48.19 | 36.73 | 85.05 | 61.83 | -0.02 | -0.02 | -0.00 | 0.22 | ||
| CUE | CUE BIOPHARMA INC | $0.31 | 352,000 | -17.37% | 0.32 | 0.34 | 0.37 | 0.54 | 0.64 | 41.92 | 18.04 | 22.21 | 13.82 | 24.91 | -0.02 | -0.02 | -0.00 | 1.37 | ||
| RDI | READING INTERNATIONAL INC | $1.06 | 13,400 | -73.36% | 1.05 | 1.08 | 1.10 | 1.24 | 1.31 | 45.87 | 50.00 | 48.91 | 76.31 | 75.69 | -0.01 | -0.02 | 0.00 | 0.56 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.43 | 135,000 | 42.11% | 1.61 | 1.74 | 1.62 | 1.31 | 1.31 | 40.39 | 14.56 | 12.37 | 0.11 | 3.11 | -0.06 | -0.00 | -0.05 | 1.03 | ||
| IGC | IGC PHARMA INC | $0.26 | 215,000 | -46.52% | 0.26 | 0.27 | 0.29 | 0.34 | 0.34 | 38.69 | 23.54 | 23.37 | 50.96 | 44.95 | -0.01 | -0.01 | -0.00 | 0.83 | ||
| IRIX | IRIDEX CORP | $1.38 | 40,300 | -35.42% | 1.43 | 1.47 | 1.25 | 1.15 | 1.15 | 49.17 | 15.87 | 21.98 | 0.00 | 2.88 | 0.04 | 0.06 | -0.03 | 0.83 | ||
| MNDO | MIND CTI LTD | $1.14 | 47,000 | -63.28% | 1.15 | 1.18 | 1.19 | 1.15 | 1.26 | 42.14 | 13.33 | 7.95 | 14.81 | 16.11 | -0.02 | -0.01 | -0.01 | 0.28 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.82 | 47,000 | -37.33% | 1.98 | 2.27 | 2.61 | 3.19 | 3.41 | 32.65 | 5.11 | 10.72 | 26.41 | 32.65 | -0.24 | -0.20 | -0.03 | 1.53 | ||
| AUID | AUTHID INC | $1.74 | 309,000 | -19.53% | 1.75 | 1.66 | 1.30 | 1.83 | 3.21 | 57.36 | 53.73 | 60.66 | 23.04 | 35.38 | 0.12 | 0.13 | -0.01 | 0.81 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.04 | 35,000 | -71.54% | 1.09 | 1.19 | 1.20 | 1.35 | 1.36 | 36.09 | 5.28 | 7.78 | 19.18 | 18.18 | -0.06 | -0.04 | -0.02 | 1.37 | ||
| MDCX | MEDICUS PHARMA LTD | $1.06 | 574,000 | 40.69% | 1.09 | 1.19 | 1.48 | 1.91 | 2.54 | 34.03 | 18.27 | 11.02 | 49.63 | 24.81 | -0.14 | -0.14 | -0.00 | 0.55 | ||
| ZGM | ZENTA GROUP CO LTD | $2.01 | 950 | -92.21% | 2.11 | 2.31 | 2.41 | 2.71 | N/A | 39.13 | 7.11 | 10.98 | 7.72 | 12.84 | -0.11 | -0.08 | -0.03 | 0.88 | ||
| ORGN | ORIGIN MATERIALS INC | $0.15 | 1,167,000 | -62.58% | 0.17 | 0.18 | 0.25 | 0.40 | 0.49 | 30.64 | 5.31 | 5.23 | 15.46 | 16.83 | -0.03 | -0.03 | 0.00 | 1.41 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.72 | 87,000 | -20.91% | 0.80 | 0.90 | 0.96 | 1.44 | 2.30 | 33.56 | 9.96 | 8.50 | 2.37 | 1.51 | -0.08 | -0.06 | -0.02 | 155.53 | ||
| VEEA | VEEA INC | $0.46 | 33,300 | -58.89% | 0.51 | 0.55 | 0.59 | 0.62 | 1.04 | 37.79 | 0.81 | 4.75 | 1.64 | 7.74 | -0.03 | -0.02 | -0.01 | 0.22 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.43 | 130,000 | -33.67% | 2.12 | 2.34 | 2.11 | 2.20 | 5.08 | 55.43 | 54.35 | 43.54 | 66.77 | 51.42 | -0.00 | 0.01 | -0.01 | 1.05 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.19 | 6,900 | N/A | 9.59 | 9.71 | 11.14 | 12.50 | 12.40 | 49.29 | 81.17 | 79.67 | 100.00 | 98.22 | -0.39 | -0.56 | 0.18 | 0.35 | ||
| NDLS | NOODLES & CO | $0.49 | 291,000 | -19.61% | 0.56 | 0.66 | 0.72 | 0.70 | 0.76 | 27.37 | 5.50 | 4.17 | 6.75 | 3.81 | -0.07 | -0.05 | -0.02 | 1.33 | ||
| KNRX | KNOREX LTD | $0.76 | 20,700 | 26.99% | 0.95 | 1.16 | 1.43 | N/A | N/A | 29.00 | 5.61 | 8.42 | 2.58 | 4.58 | -0.19 | -0.16 | -0.03 | 1.02 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.46 | 1,900 | -55.81% | 0.47 | 0.50 | 0.62 | 0.85 | 1.50 | 36.99 | 40.18 | 46.40 | 68.31 | 81.19 | -0.05 | -0.05 | 0.01 | 0.10 | ||
| AYTU | AYTU BIOPHARMA INC | $2.13 | 37,000 | -24.49% | 2.36 | 2.50 | 2.51 | 2.33 | 2.22 | 32.96 | 4.65 | 10.42 | 1.75 | 5.39 | -0.10 | -0.05 | -0.05 | 0.92 | ||
| TOPS | TOP SHIPS INC | $4.94 | 2,100 | -40.00% | 4.97 | 5.06 | 5.21 | 5.57 | 5.76 | 44.49 | 35.45 | 30.51 | 63.00 | 50.01 | -0.08 | -0.08 | 0.00 | 1.15 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.78 | 336,000 | 30.74% | 1.53 | 1.74 | 1.92 | 1.98 | 2.28 | 51.72 | 30.06 | 18.52 | 38.26 | 24.06 | -0.15 | -0.12 | -0.03 | 1.06 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.47 | 400 | -94.52% | 2.49 | 2.49 | 2.44 | 2.46 | 2.47 | 49.15 | 59.60 | 73.74 | 36.86 | 61.80 | 0.02 | 0.01 | 0.00 | 0.40 | ||
| SNAL | SNAIL INC | $0.59 | 15,700 | -51.54% | 0.67 | 0.72 | 0.81 | 0.92 | 1.02 | 29.88 | 1.66 | 2.32 | 4.87 | 10.70 | -0.06 | -0.05 | -0.01 | 1.13 | ||
| CKX | CKX LANDS INC | $10.79 | 1,300 | 44.44% | 10.81 | 10.72 | 9.92 | 10.26 | 10.75 | 59.07 | 25.38 | 25.38 | 11.57 | 6.91 | 0.24 | 0.31 | -0.07 | 0.00 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.27 | 1,700 | -19.05% | 8.98 | 9.79 | 8.91 | 8.99 | 10.33 | 38.26 | 5.07 | 7.20 | 1.00 | 1.06 | -0.16 | 0.09 | -0.25 | 0.46 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.03 | 1,524,000 | 702.11% | 1.23 | 1.35 | 1.43 | 2.53 | 2.15 | 35.26 | 38.93 | 49.26 | 69.38 | 79.53 | -0.09 | -0.08 | -0.01 | 1.48 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.14 | 159,000 | -70.11% | 0.14 | 0.14 | 0.19 | 0.27 | 0.48 | 39.82 | 40.47 | 44.21 | 71.08 | 83.21 | -0.01 | -0.02 | 0.00 | 1.09 | ||
| MFI | MF INTERNATIONAL LTD | $13.21 | 2,300 | -62.30% | 15.00 | 15.05 | 17.18 | 22.67 | 24.83 | 36.49 | 0.00 | 2.96 | 3.90 | 12.32 | -1.05 | -0.91 | -0.14 | 1.66 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.83 | 118,000 | -43.81% | 0.89 | 0.98 | 1.18 | 1.52 | 1.88 | 34.41 | 11.81 | 16.50 | 45.88 | 46.52 | -0.10 | -0.09 | -0.00 | 1.33 | ||
| APLM | APOLLOMICS INC | $19.79 | 7,400 | -67.11% | 19.53 | 19.24 | 18.71 | 18.77 | 12.67 | 52.30 | 51.36 | 45.60 | 47.95 | 41.25 | 0.09 | 0.10 | -0.01 | 0.16 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.62 | 8,244,000 | -97.57% | 0.51 | 0.58 | 1.70 | 4.88 | N/A | 38.71 | 28.66 | 22.36 | 91.77 | 65.67 | -0.32 | -0.45 | 0.14 | -2.28 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.05 | 11,700 | -30.36% | 4.02 | 4.05 | 4.03 | 6.47 | 7.14 | 48.44 | 37.38 | 31.07 | 65.82 | 50.85 | -0.03 | -0.04 | 0.01 | 0.77 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.34 | 96,000 | -33.33% | 1.34 | 1.71 | 6.54 | 8.45 | N/A | 27.16 | 28.49 | 30.15 | 83.20 | 88.65 | -1.40 | -1.68 | 0.28 | 2.03 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.39 | 33,400 | 81.52% | 3.54 | 3.88 | 3.94 | 4.37 | 5.28 | 35.06 | 14.27 | 15.00 | 1.63 | 5.62 | -0.20 | -0.14 | -0.06 | 1.66 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $6.23 | 2,960,000 | -56.02% | 6.66 | 6.14 | 4.73 | 3.34 | 2.63 | 52.01 | 52.02 | 62.83 | 38.22 | 52.92 | 0.66 | 0.65 | 0.01 | 1.22 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.49 | 5,900 | -16.90% | 3.48 | 3.87 | 3.71 | 3.33 | 3.38 | 42.44 | 28.27 | 22.96 | 48.63 | 38.51 | -0.15 | -0.08 | -0.08 | 0.42 | ||
| LNZA | LANZATECH GLOBAL INC | $9.28 | 5,500 | -47.12% | 10.36 | 11.63 | 13.20 | 17.10 | 22.45 | 30.76 | 11.58 | 14.15 | 34.36 | 40.11 | -1.16 | -0.96 | -0.20 | 1.05 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.17 | 2,900 | -69.15% | 2.25 | 2.21 | 2.21 | 2.35 | 2.29 | 47.57 | 28.50 | 33.82 | 43.92 | 56.57 | 0.01 | 0.01 | 0.00 | 0.57 | ||
| MXC | MEXCO ENERGY CORP | $10.45 | 1,500 | -74.58% | 10.68 | 10.61 | 10.28 | 9.71 | 8.94 | 48.87 | 52.21 | 59.84 | 23.26 | 41.81 | 0.09 | 0.15 | -0.06 | 0.08 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.76 | 2,300 | 187.50% | 1.77 | 1.82 | 1.89 | 2.14 | 2.19 | 40.74 | 14.86 | 13.86 | 44.94 | 36.47 | -0.04 | -0.04 | -0.00 | 0.51 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.28 | 65,500 | 178.72% | 1.25 | 1.24 | 1.25 | 1.32 | 1.34 | 52.11 | 35.75 | 33.28 | 29.15 | 25.88 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.48 | 603,000 | 70.34% | 1.26 | 3.84 | 7.96 | 10.34 | 13.14 | 18.63 | 14.43 | 6.32 | 70.52 | 40.60 | -2.27 | -2.35 | 0.07 | 0.53 | ||
| EVAX | EVAXION A | $3.34 | 22,300 | -6.30% | 3.24 | 3.60 | 4.65 | 5.21 | 3.87 | 38.91 | 31.42 | 31.36 | 84.30 | 86.21 | -0.41 | -0.46 | 0.04 | 0.63 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.45 | 7,400 | 174.07% | 1.55 | 1.62 | 1.72 | 2.30 | 3.44 | 25.56 | 41.69 | 41.92 | 2.24 | 5.27 | -0.07 | -0.06 | -0.01 | 0.16 | ||
| CTRM | CASTOR MARITIME INC | $2.17 | 27,000 | -8.16% | 2.19 | 2.19 | 2.19 | 2.11 | 2.17 | 49.01 | 25.78 | 30.29 | 17.52 | 23.80 | 0.01 | 0.02 | -0.01 | 1.05 | ||
| BNKK | BONK INC | $3.97 | 70,500 | 154.51% | 3.84 | 4.28 | 4.00 | 6.13 | 11.27 | 49.40 | 18.82 | 13.07 | 26.61 | 16.84 | -0.07 | -0.03 | -0.03 | 0.92 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.99 | 35,300 | 153.96% | 1.01 | 0.99 | 0.98 | 1.17 | 1.28 | 49.08 | 21.42 | 29.19 | 20.07 | 31.32 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.57 | 78,000 | 457.14% | 1.78 | 1.97 | 2.30 | 9.71 | 15.45 | 31.88 | 14.68 | 20.06 | 47.82 | 58.69 | -0.30 | -0.33 | 0.03 | -0.62 | ||
| HHS | HARTE HANKS INC | $2.81 | 1,100 | -75.00% | 2.93 | 3.01 | 3.09 | 3.21 | 3.57 | 33.61 | 1.83 | 1.79 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 0.63 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.26 | 119,000 | -40.80% | 0.26 | 0.28 | 0.30 | 0.36 | 0.54 | 43.05 | 33.10 | 37.92 | 48.21 | 43.87 | -0.01 | -0.01 | 0.00 | 1.13 | ||
| MYND | MYNDAI INC | $0.45 | 8,500 | 136.11% | 0.45 | 0.47 | 0.49 | 0.61 | 0.70 | 45.75 | 22.45 | 21.20 | 28.53 | 25.26 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.77 | 229,000 | 120.19% | 0.92 | 1.00 | 1.23 | 1.40 | 2.51 | 25.78 | 7.18 | 11.76 | 30.43 | 47.15 | -0.12 | -0.10 | -0.01 | -0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.