Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLIN | BRIDGELINE DIGITAL INC | $2.04 | 107,488 | -57.64% | 1.74 | 1.64 | 1.53 | 1.62 | 1.34 | 68.50 | 83.26 | 83.86 | 91.04 | 97.01 | 0.11 | 0.05 | 0.06 | 0.95 | ||
| BATL | BATTALION OIL CORP | $1.29 | 5,876 | -54.09% | 1.28 | 1.28 | 1.31 | 1.66 | 3.17 | 49.54 | 58.55 | 55.17 | 78.84 | 73.82 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.62 | 976 | -90.94% | 2.61 | 2.71 | 2.86 | 2.96 | 2.97 | 42.10 | 48.16 | 36.46 | 94.38 | 76.21 | -0.08 | -0.08 | 0.00 | 0.04 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.93 | 79,627 | 6.94% | 0.89 | 0.87 | 0.97 | 1.32 | 1.63 | 51.04 | 76.67 | 72.39 | 95.29 | 95.32 | -0.02 | -0.04 | 0.02 | 1.31 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $16.63 | 450 | -63.62% | 16.31 | 16.46 | 17.97 | 19.97 | 22.63 | 45.83 | 76.73 | 64.26 | 98.25 | 96.56 | -0.44 | -0.61 | 0.17 | 0.65 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.66 | 45,177 | -14.90% | 3.66 | 3.63 | 3.75 | 3.70 | 3.34 | 48.10 | 57.10 | 66.99 | 66.07 | 72.06 | -0.02 | -0.03 | 0.01 | 0.54 | ||
| RVSN | RAIL VISION LTD | $0.41 | 1,584,143 | 34.19% | 0.40 | 0.37 | 0.43 | 0.67 | 0.60 | 49.88 | 56.41 | 52.46 | 72.23 | 66.38 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| BIVI | BIOVIE INC | $1.14 | 2,132,219 | -76.20% | 0.91 | 0.85 | 1.01 | 1.54 | 2.12 | 61.14 | 71.99 | 67.62 | 91.81 | 85.13 | -0.00 | -0.06 | 0.05 | 1.55 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.74 | 1,136 | 73.97% | 0.78 | 0.78 | 0.86 | 0.87 | 0.91 | 44.45 | 23.25 | 22.60 | 17.41 | 21.54 | -0.03 | -0.02 | -0.00 | 0.52 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.64 | 39,195 | 116.52% | 0.61 | 0.60 | 0.67 | 0.80 | 1.01 | 51.25 | 75.26 | 75.79 | 94.91 | 95.10 | -0.01 | -0.03 | 0.01 | 0.35 | ||
| CKX | CKX LANDS INC | $10.30 | 5,642 | 2,311.11% | 10.72 | 10.80 | 11.36 | 11.67 | 12.42 | 38.40 | 36.96 | 45.40 | 16.94 | 29.10 | -0.23 | -0.21 | -0.02 | -0.30 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.19 | 137,547 | -53.91% | 0.22 | 0.23 | 0.43 | 0.63 | 1.14 | 32.10 | 11.07 | 15.49 | 50.47 | 56.91 | -0.07 | -0.08 | 0.01 | 0.98 | ||
| CRIS | CURIS INC | $2.45 | 150,282 | 16.59% | 1.93 | 1.58 | 2.18 | 2.77 | 3.89 | 69.22 | 83.82 | 87.86 | 96.28 | 97.39 | 0.07 | -0.11 | 0.18 | 0.88 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.41 | 6,096 | 24.15% | 2.42 | 2.24 | 2.28 | 2.60 | 2.79 | 56.39 | 76.93 | 77.07 | 67.09 | 69.87 | 0.05 | 0.03 | 0.03 | 0.79 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.62 | 15,937 | -51.06% | 0.65 | 0.62 | 0.65 | 3.21 | N/A | 42.77 | 36.79 | 39.72 | 68.10 | 74.28 | -0.03 | -0.05 | 0.02 | 0.01 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.93 | 10,507 | -82.89% | 1.91 | 1.94 | 2.23 | 2.37 | 2.58 | 42.60 | 23.92 | 24.83 | 86.00 | 88.43 | -0.09 | -0.11 | 0.02 | 0.77 | ||
| SWAG | STRAN & COMPANY INC | $1.09 | 9,368 | 12.58% | 1.07 | 1.05 | 1.02 | 1.00 | 1.08 | 53.79 | 48.32 | 50.84 | 23.35 | 29.46 | 0.02 | 0.02 | 0.00 | 0.48 | ||
| MODV | MODIVCARE INC | $1.41 | 347,130 | -14.80% | 1.34 | 1.25 | 2.03 | 5.43 | 12.47 | 45.79 | 66.18 | 55.96 | 94.26 | 82.48 | -0.19 | -0.30 | 0.11 | 1.23 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.22 | 3,003,268 | -21.59% | 0.23 | 0.27 | 2.59 | 2.83 | 1.83 | 31.47 | 39.46 | 39.74 | 95.71 | 94.14 | -0.72 | -0.85 | 0.13 | 0.52 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.14 | 123,529 | -3.71% | 1.32 | 1.35 | 1.45 | 1.71 | 2.31 | 37.21 | 10.21 | 9.07 | 9.74 | 8.05 | -0.09 | -0.06 | -0.03 | 0.72 | ||
| NXGL | NEXGEL INC | $2.61 | 17,296 | 72.48% | 2.62 | 2.65 | 2.80 | 3.30 | 3.08 | 45.38 | 40.97 | 38.53 | 63.79 | 59.23 | -0.07 | -0.08 | 0.01 | 0.84 | ||
| CREX | CREATIVE REALITIES INC | $1.90 | 21,301 | 68.33% | 1.73 | 1.58 | 1.81 | 2.23 | 3.24 | 59.09 | 81.94 | 79.63 | 89.40 | 87.71 | 0.01 | -0.06 | 0.07 | 1.08 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.90 | 35,269 | -45.22% | 0.89 | 0.93 | 1.09 | 1.29 | N/A | 41.20 | 44.79 | 41.33 | 87.20 | 90.59 | -0.06 | -0.07 | 0.01 | -0.02 | ||
| JOB | GEE GROUP INC | $0.18 | 165,227 | 50.16% | 0.19 | 0.19 | 0.20 | 0.22 | 0.24 | 41.76 | 64.35 | 63.63 | 67.22 | 73.62 | -0.00 | -0.01 | 0.00 | 0.89 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.33 | 854,283 | 45.75% | 0.36 | 0.33 | 0.38 | 0.52 | 0.70 | 46.34 | 55.29 | 65.68 | 36.65 | 54.43 | -0.00 | -0.01 | 0.01 | 0.99 | ||
| MTEK | MARIS TECH LTD | $2.44 | 41,218 | 79.21% | 2.17 | 2.03 | 2.21 | 2.91 | 2.38 | 64.73 | 86.21 | 88.49 | 100.00 | 100.00 | 0.03 | -0.04 | 0.07 | 0.57 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $8.59 | 155,708 | 44.35% | 7.06 | 6.79 | 6.29 | 5.73 | 5.49 | 66.15 | 84.71 | 69.22 | 86.58 | 64.63 | 0.26 | 0.12 | 0.14 | 1.19 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.28 | 77,381 | -53.67% | 1.21 | 1.08 | 1.04 | 1.15 | 2.74 | 56.72 | 24.36 | 24.34 | 33.08 | 37.96 | 0.09 | 0.07 | 0.02 | 0.01 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.17 | 89,053 | -69.36% | 1.06 | 0.97 | 1.02 | 1.09 | 1.35 | 62.33 | 65.33 | 64.54 | 96.61 | 96.92 | 0.04 | 0.01 | 0.03 | 1.77 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.64 | 466,396 | 258.42% | 0.61 | 0.56 | 0.81 | 0.90 | 0.87 | 46.77 | 67.78 | 72.49 | 91.28 | 90.09 | -0.04 | -0.07 | 0.02 | 0.78 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.93 | 132,655 | -59.98% | 2.55 | 3.93 | 3.81 | 4.92 | N/A | 22.56 | 1.72 | 1.13 | 2.22 | 1.44 | -0.96 | -0.45 | -0.51 | -0.71 | ||
| NEPH | NEPHROS INC | $1.85 | 4,500 | 41.87% | 1.93 | 1.93 | 1.74 | 1.65 | 1.70 | 48.57 | 46.74 | 52.25 | 12.59 | 24.31 | 0.04 | 0.06 | -0.02 | 0.62 | ||
| NNVC | NANOVIRICIDES INC | $1.25 | 38,363 | -55.65% | 1.34 | 1.26 | 1.25 | 1.30 | 1.47 | 47.69 | 50.76 | 63.07 | 19.40 | 42.83 | 0.03 | 0.03 | -0.00 | 0.81 | ||
| CVV | CVD EQUIPMENT CORP | $2.83 | 12,122 | -9.19% | 2.97 | 2.97 | 3.01 | 3.39 | 3.39 | 40.52 | 12.58 | 19.39 | 16.86 | 18.89 | -0.04 | -0.03 | -0.01 | 0.89 | ||
| CVM | CEL SCI CORP | $0.25 | 568,663 | -77.34% | 0.28 | 0.26 | 0.28 | 0.38 | 0.69 | 45.19 | 33.07 | 51.53 | 6.32 | 33.97 | 0.00 | -0.00 | 0.00 | 0.87 | ||
| BOF | BRANCHOUT FOOD INC | $2.02 | 27,819 | -10.00% | 1.93 | 1.92 | 2.00 | 1.98 | 1.77 | 52.01 | 87.37 | 77.85 | 96.14 | 95.12 | -0.02 | -0.05 | 0.02 | 0.55 | ||
| IRIX | IRIDEX CORP | $1.15 | 29,458 | -67.15% | 1.19 | 1.07 | 1.09 | 1.37 | 1.58 | 53.32 | 58.55 | 62.53 | 44.28 | 51.80 | 0.04 | 0.02 | 0.02 | 0.89 | ||
| MTEX | MANNATECH INC | $10.11 | 524 | -22.83% | 10.48 | 9.90 | 10.05 | 11.08 | 9.41 | 50.69 | 41.24 | 52.32 | 25.38 | 45.27 | 0.23 | 0.16 | 0.06 | 0.28 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.30 | 268,626 | 32.99% | 4.82 | 5.51 | 7.89 | 12.86 | 15.45 | 19.49 | 2.97 | 5.93 | 0.00 | 0.00 | -1.21 | -1.13 | -0.08 | 1.19 | ||
| QTTB | Q32 BIO INC | $1.56 | 57,587 | -67.42% | 1.71 | 1.77 | 1.93 | 3.01 | 21.57 | 40.10 | 21.76 | 22.28 | 13.53 | 10.84 | -0.11 | -0.10 | -0.01 | 1.10 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.40 | 35,919 | -9.05% | 0.40 | 0.40 | 0.48 | 0.51 | 0.72 | 43.13 | 36.36 | 33.33 | 69.51 | 63.21 | -0.02 | -0.03 | 0.00 | 0.48 | ||
| VSEE | VSEE HEALTH INC | $1.21 | 11,318 | 20.60% | 1.23 | 1.17 | 1.24 | 1.40 | 1.63 | 49.64 | 69.31 | 73.74 | 68.37 | 73.62 | -0.00 | -0.01 | 0.01 | 0.24 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.32 | 12,335 | -45.66% | 1.36 | 1.41 | 1.51 | 1.59 | 1.88 | 40.08 | 9.88 | 17.22 | 16.11 | 17.63 | -0.06 | -0.05 | -0.01 | 0.80 | ||
| ABVC | ABVC BIOPHARMA INC | $1.12 | 177,916 | 140.87% | 0.99 | 0.95 | 0.83 | 0.68 | 0.66 | 62.93 | 88.00 | 86.22 | 90.02 | 89.16 | 0.07 | 0.06 | 0.01 | 0.45 | ||
| MSS | MAISON SOLUTIONS INC | $0.95 | 82,185 | 38.51% | 0.97 | 0.99 | 1.10 | 1.13 | 1.06 | 38.46 | 29.44 | 35.35 | 53.05 | 72.22 | -0.03 | -0.04 | 0.00 | 0.82 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.49 | 290,617 | 528.04% | 1.27 | 1.24 | 1.48 | 2.41 | 6.87 | 55.97 | 57.11 | 47.87 | 96.06 | 86.71 | -0.05 | -0.09 | 0.04 | 0.26 | ||
| JVA | COFFEE HOLDING CO INC | $3.23 | 103,541 | 56.69% | 3.50 | 3.37 | 4.52 | 4.40 | 3.63 | 41.35 | 39.80 | 51.05 | 46.90 | 57.52 | -0.21 | -0.27 | 0.06 | 0.87 | ||
| ROMA | ROMA GREEN FINANCE LTD | $1.54 | 92,961 | 58.39% | 1.25 | 1.12 | 0.90 | 0.81 | 0.76 | 91.47 | 88.80 | 92.68 | 100.00 | 100.00 | 0.15 | 0.11 | 0.04 | 0.60 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $1.07 | 185,338 | 148.99% | 1.03 | 0.99 | 1.31 | 1.49 | 1.44 | 46.83 | 66.05 | 71.59 | 84.96 | 91.50 | -0.05 | -0.10 | 0.04 | 1.23 | ||
| XAIR | BEYOND AIR INC | $0.21 | 1,609,704 | -70.02% | 0.21 | 0.22 | 0.25 | 0.33 | 0.39 | 40.69 | 28.81 | 23.41 | 72.57 | 50.19 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| DRRX | DURECT CORP | $0.59 | 11,915 | -64.32% | 0.64 | 0.69 | 0.76 | 0.79 | 1.06 | 29.01 | 15.93 | 17.27 | 14.48 | 9.66 | -0.05 | -0.04 | -0.01 | 1.01 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $1.03 | 57,252 | -43.21% | 1.06 | 0.94 | 0.95 | 1.11 | 1.08 | 55.60 | 68.01 | 66.46 | 46.27 | 48.66 | 0.04 | 0.03 | 0.02 | 1.20 | ||
| LPCN | LIPOCINE INC | $3.42 | 8,040 | 103.80% | 3.27 | 3.14 | 3.24 | 3.87 | 4.33 | 57.17 | 76.27 | 78.46 | 73.41 | 85.16 | 0.03 | -0.02 | 0.06 | 0.89 | ||
| IPW | IPOWER INC | $0.58 | 21,604 | -23.16% | 0.56 | 0.54 | 0.55 | 0.68 | 1.04 | 54.87 | 39.14 | 41.71 | 52.91 | 57.12 | 0.01 | 0.00 | 0.00 | 0.87 | ||
| LEDS | SEMILEDS CORP | $2.22 | 11,621 | -57.52% | 2.25 | 2.14 | 2.03 | 1.77 | 1.53 | 52.86 | 50.46 | 51.74 | 37.37 | 41.84 | 0.05 | 0.05 | -0.01 | 1.19 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.06 | 815,024 | -30.30% | 1.10 | 0.95 | 0.95 | 1.01 | 1.98 | 54.23 | 78.76 | 86.21 | 71.28 | 85.27 | 0.06 | 0.04 | 0.02 | 0.86 | ||
| SNYR | SYNERGY CHC CORP | $2.06 | 55,244 | 41.73% | 1.97 | 2.04 | 2.76 | 3.54 | N/A | 44.74 | 20.69 | 18.71 | 68.43 | 65.93 | -0.21 | -0.26 | 0.05 | -0.45 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.01 | 101,596 | -72.67% | 1.05 | 1.00 | 1.05 | 1.33 | 1.33 | 47.10 | 46.09 | 56.89 | 35.44 | 51.05 | -0.00 | -0.01 | 0.01 | 1.42 | ||
| ARBB | ARB IOT GROUP LTD | $0.68 | 70,495 | -66.16% | 0.70 | 0.69 | 0.69 | 0.59 | 0.50 | 48.85 | 20.87 | 24.88 | 19.74 | 29.62 | 0.00 | 0.01 | -0.01 | 0.96 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.42 | 82,642 | 7.52% | 0.43 | 0.43 | 0.49 | 0.73 | 1.08 | 42.92 | 37.93 | 42.05 | 46.72 | 56.18 | -0.02 | -0.02 | 0.01 | 1.01 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.37 | 157,611 | -64.72% | 0.45 | 0.49 | 0.71 | 5.93 | 8.74 | 26.77 | 8.33 | 9.36 | 17.13 | 25.73 | -0.27 | -0.35 | 0.08 | 0.51 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.85 | 117,739 | 31.01% | 2.71 | 2.45 | 2.96 | 4.61 | 5.46 | 73.79 | 76.68 | 72.81 | 100.00 | 99.89 | 0.10 | -0.12 | 0.22 | 1.61 | ||
| NVNI | NVNI GROUP LTD | $0.51 | 144,760,521 | 398.85% | 0.27 | 0.22 | 0.40 | 1.77 | 1.40 | 60.71 | 44.39 | 56.57 | 85.85 | 89.18 | -0.04 | -0.11 | 0.07 | 0.70 | ||
| GLYC | GLYCOMIMETICS INC | $0.28 | 210,403 | -46.70% | 0.25 | 0.23 | 0.24 | 0.25 | 0.24 | 63.91 | 83.00 | 78.67 | 88.22 | 80.81 | 0.01 | 0.00 | 0.01 | 1.18 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.33 | 558,427 | 530.86% | 1.75 | 1.74 | 2.05 | 2.59 | 2.16 | 26.40 | 23.50 | 29.61 | 46.42 | 67.47 | -0.11 | -0.11 | 0.00 | 1.13 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.01 | 5,960 | -47.59% | 1.15 | 1.20 | 1.56 | N/A | N/A | 30.27 | 11.37 | 16.26 | 0.00 | 8.41 | -0.14 | -0.14 | 0.00 | -0.21 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.42 | 45,082 | 539.73% | 1.36 | 1.38 | 1.49 | 1.61 | 1.78 | 50.28 | 41.51 | 27.63 | 100.00 | 91.25 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.76 | 16,028 | -27.20% | 0.82 | 0.85 | 1.14 | 1.18 | 1.03 | 35.52 | 34.26 | 34.34 | 64.65 | 66.29 | -0.11 | -0.12 | 0.00 | 0.15 | ||
| MOGU | MOGU INC | $2.24 | 7,145 | -30.49% | 2.13 | 2.09 | 2.13 | 2.23 | 2.20 | 54.45 | 63.45 | 49.22 | 70.80 | 52.28 | 0.01 | -0.01 | 0.01 | 0.50 | ||
| ATER | ATERIAN INC | $2.00 | 89,691 | 362.25% | 1.91 | 1.81 | 2.03 | 2.15 | 2.53 | 54.22 | 76.67 | 77.19 | 96.58 | 95.84 | -0.01 | -0.05 | 0.04 | 1.60 | ||
| COHN | COHEN & CO INC | $8.49 | 2,325 | 37.17% | 8.24 | 7.51 | 8.21 | 9.11 | 9.09 | 59.37 | 89.05 | 91.23 | 94.68 | 97.32 | 0.15 | -0.06 | 0.21 | 0.37 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.81 | 14,272 | -41.13% | 2.92 | 2.90 | 3.36 | 3.80 | 4.51 | 39.14 | 39.96 | 46.53 | 69.97 | 79.91 | -0.12 | -0.16 | 0.04 | 0.43 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.96 | 4,965 | 42.26% | 1.89 | 1.76 | 1.87 | 1.81 | 1.98 | 53.77 | 76.83 | 75.82 | 76.70 | 83.76 | 0.05 | 0.01 | 0.04 | 0.83 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.68 | 22,498 | 596.10% | 2.74 | 2.72 | 2.79 | 2.97 | 3.05 | 44.81 | 64.89 | 68.84 | 66.31 | 64.72 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.24 | 16,184 | 2.06% | 1.17 | 1.23 | 1.54 | 2.24 | N/A | 41.63 | 50.30 | 38.84 | 96.61 | 84.91 | -0.10 | -0.13 | 0.03 | 0.84 | ||
| SIF | SIFCO INDUSTRIES INC | $2.80 | 1,839 | -79.55% | 2.65 | 2.58 | 2.78 | 3.22 | 3.61 | 58.12 | 76.31 | 72.62 | 100.00 | 98.23 | -0.02 | -0.07 | 0.05 | 0.24 | ||
| BGI | BIRKS GROUP INC | $0.89 | 65,216 | 233.84% | 0.98 | 0.96 | 1.08 | 1.29 | 1.78 | 36.86 | 46.46 | 57.26 | 37.01 | 57.92 | -0.04 | -0.04 | 0.00 | 0.70 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.86 | 7,583 | -74.42% | 1.85 | 1.78 | 1.86 | 1.90 | 2.46 | 52.37 | 55.08 | 54.16 | 79.82 | 75.53 | 0.01 | -0.01 | 0.02 | 0.55 | ||
| GIGM | GIGAMEDIA LTD | $1.55 | 21,583 | 151.40% | 1.58 | 1.57 | 1.59 | 1.57 | 1.47 | 43.24 | 41.67 | 49.44 | 42.11 | 50.35 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| JFU | 9F INC | $1.45 | 50,861 | 152.27% | 1.27 | 1.17 | 1.35 | 1.43 | 1.60 | 60.40 | 72.99 | 67.74 | 85.16 | 90.89 | 0.02 | -0.04 | 0.05 | 0.64 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.14 | 7,514 | -76.55% | 1.19 | 1.13 | 1.08 | 1.08 | 1.02 | 50.86 | 47.36 | 53.51 | 16.27 | 28.45 | 0.03 | 0.03 | -0.00 | 0.25 | ||
| LDTC | LEDDARTECH HOLDINGS INC | $0.46 | 76,474 | 33.77% | 0.42 | 0.41 | 0.48 | 0.80 | 0.60 | 51.91 | 27.78 | 22.99 | 89.33 | 72.62 | -0.02 | -0.03 | 0.01 | 0.40 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.12 | 811,393 | -32.33% | 0.11 | 0.11 | 0.12 | 0.33 | 1.51 | 48.83 | 48.00 | 41.95 | 65.37 | 48.47 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.79 | 131,428 | -33.03% | 1.79 | 1.71 | 1.81 | 2.15 | 2.33 | 50.90 | 54.37 | 50.87 | 63.72 | 60.95 | 0.00 | -0.03 | 0.03 | 1.93 | ||
| LTRY | LOTTERYCOM INC | $0.89 | 399,663 | -4.93% | 0.87 | 0.82 | 0.98 | 0.81 | 0.74 | 51.34 | 68.70 | 65.46 | 75.86 | 71.16 | -0.02 | -0.04 | 0.02 | 1.16 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.23 | 4,859 | -83.04% | 1.26 | 1.27 | 1.23 | 1.50 | 1.63 | 47.77 | 38.52 | 39.42 | 66.58 | 67.66 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| EDSA | EDESA BIOTECH INC | $2.40 | 4,397 | -7.08% | 2.36 | 2.31 | 2.34 | 2.14 | 3.01 | 53.91 | 63.27 | 59.65 | 89.44 | 81.04 | 0.01 | 0.00 | 0.01 | 0.88 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.47 | 8,877 | -35.78% | 1.44 | 1.45 | 1.51 | 1.60 | 1.61 | 49.77 | 40.00 | 35.78 | 87.14 | 80.41 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| TXMD | THERAPEUTICSMD INC | $1.43 | 112,410 | 31.23% | 1.24 | 1.10 | 0.97 | 1.04 | 1.33 | 77.67 | 85.32 | 88.84 | 100.00 | 100.00 | 0.12 | 0.08 | 0.04 | 1.04 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.03 | 2,731 | 88.47% | 1.03 | 1.01 | 1.02 | 1.03 | 1.05 | 51.79 | 73.33 | 75.55 | 74.56 | 82.04 | 0.01 | 0.00 | 0.01 | 0.42 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.08 | 784,857 | 22.29% | 1.05 | 1.05 | 1.12 | 1.36 | 2.76 | 50.17 | 43.43 | 43.10 | 43.87 | 42.51 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| KDLY | KINDLY MD INC | $2.71 | 550,520 | 61.78% | 1.92 | 1.78 | 1.73 | 1.63 | 1.50 | 74.22 | 83.23 | 80.86 | 100.00 | 99.61 | 0.13 | 0.05 | 0.09 | 0.83 | ||
| JBDI | JBDI HOLDINGS LTD | $0.82 | 43,659 | 32.61% | 0.84 | 0.83 | 0.73 | 0.69 | N/A | 51.59 | 38.80 | 42.27 | 13.23 | 16.61 | 0.02 | 0.03 | -0.01 | 0.52 | ||
| RENT | RENT THE RUNWAY INC | $4.08 | 30,487 | -26.53% | 4.23 | 4.42 | 4.68 | 6.45 | 8.78 | 43.35 | 30.71 | 35.44 | 50.27 | 54.04 | -0.19 | -0.22 | 0.03 | 2.14 | ||
| AUST | AUSTIN GOLD CORP | $1.22 | 67,833 | 54.76% | 1.21 | 1.24 | 1.30 | 1.32 | 1.40 | 47.05 | 15.12 | 16.39 | 28.53 | 27.54 | -0.03 | -0.03 | -0.00 | 0.65 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 664 | -5.28% | 11.88 | 11.85 | 12.31 | 12.50 | 12.34 | 48.29 | 48.36 | 43.81 | 62.34 | 63.55 | -0.12 | -0.17 | 0.04 | 0.33 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.63 | 1,669 | -69.37% | 7.63 | 7.13 | 8.58 | 9.52 | 11.04 | 46.59 | 87.82 | 89.39 | 90.44 | 92.52 | -0.24 | -0.39 | 0.15 | 0.37 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.09 | 15,508 | -62.90% | 1.09 | 1.08 | 1.25 | 1.44 | 1.76 | 45.93 | 53.08 | 55.30 | 60.50 | 63.73 | -0.03 | -0.05 | 0.02 | 0.80 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.51 | 161,117 | 58.15% | 0.51 | 0.47 | 0.49 | 0.63 | 0.61 | 54.26 | 87.26 | 87.15 | 82.03 | 83.22 | 0.00 | -0.00 | 0.01 | 0.63 | ||
| IBIO | IBIO INC | $0.98 | 4,935,091 | 613.72% | 0.94 | 1.04 | 3.28 | 3.08 | 2.67 | 27.00 | 37.53 | 39.88 | 92.87 | 96.06 | -0.62 | -0.74 | 0.12 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.