Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTTB | Q32 BIO INC | $2.52 | 35,300 | -50.97% | 2.49 | 2.72 | 2.43 | 2.17 | 2.10 | 45.64 | 34.07 | 24.81 | 40.06 | 26.52 | -0.06 | 0.00 | -0.07 | 1.13 | ||
| AERT | AERIES TECHNOLOGY INC | $0.63 | 124,000 | -53.73% | 0.64 | 0.63 | 0.66 | 0.79 | 0.73 | 51.47 | 31.15 | 29.70 | 46.10 | 45.42 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.03 | 126,000 | -40.00% | 5.80 | 5.43 | 5.05 | 4.98 | 4.47 | 45.38 | 11.59 | 21.03 | 1.66 | 5.81 | 0.13 | 0.23 | -0.10 | 0.58 | ||
| RDI | READING INTERNATIONAL INC | $1.34 | 3,600 | -85.31% | 1.35 | 1.38 | 1.45 | 1.41 | 1.39 | 35.77 | 17.39 | 11.59 | 20.03 | 11.36 | -0.04 | -0.03 | -0.01 | 0.60 | ||
| DTST | DATA STORAGE CORP | $4.19 | 7,900 | -76.76% | 4.15 | 4.20 | 4.31 | 4.32 | 4.03 | 43.65 | 25.81 | 23.94 | 37.14 | 34.94 | -0.04 | -0.04 | 0.00 | 0.84 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.27 | 87,000 | -29.27% | 3.21 | 3.04 | 2.56 | 2.39 | 2.04 | 72.36 | 80.36 | 74.96 | 64.29 | 43.22 | 0.23 | 0.22 | 0.00 | 0.69 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.64 | 189,000 | -76.70% | 9.74 | 10.83 | 14.61 | 13.21 | 11.26 | 23.60 | 4.13 | 6.47 | 0.00 | 6.56 | -1.73 | -1.29 | -0.43 | 1.07 | ||
| ISPO | INSPIRATO INC | $2.40 | 17,700 | -48.70% | 2.56 | 2.71 | 2.87 | 3.00 | 3.48 | 24.24 | 2.82 | 3.77 | 0.00 | 0.00 | -0.14 | -0.09 | -0.04 | 0.00 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.00 | 126,000 | 44.83% | 2.44 | 2.93 | 3.15 | 3.23 | 4.05 | 27.49 | 5.59 | 3.04 | 8.35 | 3.09 | -0.34 | -0.22 | -0.12 | 0.35 | ||
| RLYB | RALLYBIO CORP | $0.71 | 174,000 | 53.98% | 0.66 | 0.62 | 0.59 | 0.54 | 0.52 | 63.82 | 79.02 | 66.85 | 54.45 | 40.36 | 0.03 | 0.02 | 0.01 | 1.17 | ||
| NTZ | NATUZZI S P A | $2.69 | 0 | -100.00% | 2.85 | 3.01 | 3.19 | 3.09 | 3.71 | 37.09 | 10.83 | 8.78 | 6.85 | 3.85 | -0.11 | -0.07 | -0.04 | 0.85 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.03 | 156,000 | 48.57% | 0.96 | 1.02 | 1.14 | 1.18 | 0.94 | 43.90 | 58.33 | 55.35 | 90.09 | 88.51 | -0.05 | -0.06 | 0.01 | 1.16 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.02 | 695,000 | -15.86% | 1.90 | 2.08 | 2.58 | 2.81 | 2.47 | 32.17 | 27.01 | 25.78 | 67.79 | 54.36 | -0.23 | -0.24 | 0.01 | 1.63 | ||
| CREX | CREATIVE REALITIES INC | $2.79 | 43,500 | -25.00% | 2.84 | 2.91 | 2.61 | 2.72 | 2.50 | 45.15 | 25.02 | 25.45 | 4.95 | 7.20 | 0.04 | 0.08 | -0.05 | 1.08 | ||
| UG | UNITED GUARDIAN INC | $6.35 | 4,200 | 68.00% | 6.73 | 7.11 | 7.57 | 7.93 | 8.52 | 24.34 | 3.25 | 2.05 | 2.63 | 1.75 | -0.36 | -0.26 | -0.10 | 0.24 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.37 | 126,000 | 38.46% | 0.40 | 0.42 | 0.48 | 0.55 | 0.77 | 34.01 | 14.93 | 23.57 | 24.11 | 36.04 | -0.03 | -0.03 | -0.00 | 1.14 | ||
| WETH | WETOUCH TECHNOLOGY INC | $2.43 | 128,000 | -55.09% | 2.47 | 2.34 | 1.73 | 1.33 | 1.28 | 59.30 | 41.68 | 40.46 | 11.35 | 9.64 | 0.25 | 0.28 | -0.02 | 0.56 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $7.50 | 37,000 | 273.74% | 7.37 | 8.61 | 11.59 | 11.75 | 11.69 | 43.28 | 42.47 | 32.67 | 73.49 | 55.94 | -1.17 | -1.24 | 0.07 | 0.06 | ||
| TRT | TRIO-TECH INTERNATIONAL | $6.68 | 3,900 | -35.00% | 6.94 | 7.13 | 6.44 | 5.95 | 5.78 | 45.49 | 2.70 | 6.12 | 4.13 | 6.87 | 0.02 | 0.16 | -0.14 | 0.71 | ||
| PXS | PYXIS TANKERS INC | $2.76 | 4,400 | -80.87% | 2.70 | 2.74 | 2.81 | 2.81 | 3.01 | 51.27 | 55.45 | 50.29 | 78.22 | 64.28 | -0.02 | -0.03 | 0.01 | 0.46 | ||
| STI | SOLIDION TECHNOLOGY INC | $10.30 | 97,000 | -16.38% | 11.09 | 12.81 | 9.25 | 6.59 | 7.49 | 48.94 | 14.81 | 16.94 | 18.94 | 25.47 | 0.15 | 0.66 | -0.51 | 1.08 | ||
| VEEA | VEEA INC | $0.57 | 36,000 | -7.69% | 0.58 | 0.65 | 0.66 | 0.99 | 1.48 | 43.43 | 23.88 | 20.43 | 28.47 | 19.59 | -0.05 | -0.04 | -0.01 | 0.13 | ||
| NIXX | NIXXY INC | $1.37 | 214,000 | -48.68% | 1.42 | 1.52 | 1.60 | 1.73 | 1.83 | 34.62 | 21.08 | 27.71 | 29.12 | 38.67 | -0.08 | -0.06 | -0.02 | 0.88 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.18 | 57,000 | -71.64% | 2.26 | 2.36 | 2.45 | 2.80 | 3.17 | 36.53 | 5.20 | 4.44 | 19.47 | 14.55 | -0.10 | -0.08 | -0.03 | 0.74 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $1.07 | 256,000 | -48.07% | 1.02 | 0.98 | 0.81 | 1.39 | N/A | 58.69 | 77.51 | 77.56 | 94.43 | 88.70 | 0.07 | 0.06 | 0.01 | 0.28 | ||
| LESL | LESLIE's INC | $3.05 | 85,000 | -46.54% | 3.33 | 3.63 | 4.91 | 6.43 | 12.53 | 34.72 | 16.46 | 15.20 | 40.92 | 31.95 | -0.50 | -0.52 | 0.02 | 1.28 | ||
| BNKK | BONK INC | $0.20 | 1,981,000 | 19.92% | 0.20 | 0.22 | 0.29 | 0.43 | 0.43 | 36.30 | 17.50 | 18.43 | 51.85 | 51.13 | -0.03 | -0.03 | 0.00 | 0.90 | ||
| BOLD | BOUNDLESS BIO INC | $1.26 | 94,000 | 111.24% | 1.29 | 1.37 | 1.26 | 1.20 | 1.40 | 41.16 | 22.12 | 19.50 | 11.05 | 6.02 | -0.01 | 0.01 | -0.03 | 1.35 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.43 | 792,000 | -19.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| VRAR | GLIMPSE GROUP INC | $1.32 | 58,000 | -42.00% | 1.43 | 1.50 | 1.54 | 1.49 | 1.42 | 43.66 | 14.49 | 10.36 | 12.31 | 5.75 | -0.06 | -0.03 | -0.03 | 1.22 | ||
| CRWS | CROWN CRAFTS INC | $2.63 | 13,100 | -94.30% | 2.79 | 2.84 | 2.89 | 2.90 | 3.22 | 43.25 | 54.92 | 37.22 | 21.09 | 7.03 | -0.05 | -0.03 | -0.02 | 0.29 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.97 | 73,600 | 41.54% | 3.87 | 4.05 | 2.96 | 2.47 | 2.10 | 55.83 | 22.37 | 14.77 | 22.02 | 12.67 | 0.25 | 0.35 | -0.10 | 0.49 | ||
| TOPS | TOP SHIPS INC | $6.00 | 29,800 | 325.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| NNVC | NANOVIRICIDES INC | $1.59 | 399,000 | -42.34% | 1.78 | 1.66 | 1.52 | 1.51 | 1.42 | 44.37 | 20.77 | 35.23 | 3.29 | 18.26 | 0.06 | 0.09 | -0.03 | 0.79 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.04 | 3,500 | -57.32% | 10.54 | 10.76 | 10.79 | 9.85 | 10.03 | 37.87 | 40.54 | 34.90 | 12.09 | 6.84 | -0.19 | -0.07 | -0.12 | 0.48 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.45 | 216,000 | -8.47% | 1.54 | 1.56 | 1.43 | 1.45 | 1.29 | 45.59 | 17.09 | 20.26 | 3.59 | 4.79 | 0.01 | 0.04 | -0.03 | 1.69 | ||
| DRIO | DARIOHEALTH CORP | $12.15 | 25,300 | 112.61% | 13.00 | 13.89 | 12.57 | 12.24 | 12.94 | 40.21 | 10.81 | 12.15 | 11.88 | 13.88 | -0.34 | 0.06 | -0.40 | 1.21 | ||
| CYN | CYNGN INC | $3.91 | 143,000 | -14.88% | 4.23 | 4.53 | 5.23 | 6.69 | 7.05 | 30.92 | 10.95 | 14.38 | 0.15 | 7.52 | -0.41 | -0.36 | -0.05 | 0.63 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.12 | 15,800 | -53.80% | 2.09 | 2.15 | 2.40 | 2.59 | 3.64 | 38.88 | 29.31 | 28.40 | 31.89 | 34.10 | -0.11 | -0.10 | -0.02 | 0.39 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.61 | 482,000 | -16.61% | 0.62 | 0.66 | 0.68 | 0.76 | 0.98 | 38.22 | 20.03 | 16.96 | 38.07 | 30.42 | -0.03 | -0.02 | -0.01 | 1.18 | ||
| RBOT | VICARIOUS SURGICAL INC | $4.57 | 76,000 | 14.11% | 4.68 | 5.26 | 5.71 | 7.03 | 7.92 | 32.57 | 14.69 | 13.93 | 28.32 | 23.85 | -0.47 | -0.37 | -0.10 | 1.44 | ||
| FAT | FAT BRANDS INC | $1.52 | 121,000 | 45.78% | 1.62 | 1.77 | 1.89 | 2.04 | 2.49 | 24.59 | 14.62 | 13.43 | 26.03 | 18.72 | -0.13 | -0.09 | -0.04 | 0.81 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.61 | 2,176,000 | 14.89% | 0.58 | 0.49 | 0.47 | 0.47 | 0.57 | 64.33 | 38.29 | 34.02 | 57.55 | 52.65 | 0.04 | 0.03 | 0.01 | 1.37 | ||
| XCUR | EXICURE INC | $4.25 | 10,500 | 66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| MODD | MODULAR MEDICAL INC | $0.49 | 395,000 | 3.95% | 0.51 | 0.54 | 0.63 | 0.68 | 0.82 | 33.90 | 21.95 | 28.16 | 61.90 | 68.18 | -0.04 | -0.04 | -0.00 | 0.47 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.46 | 90,000 | 305.41% | 1.47 | 1.53 | 1.68 | 1.92 | N/A | 38.48 | 25.53 | 24.75 | 27.25 | 26.07 | -0.07 | -0.07 | -0.00 | 0.58 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.72 | 2,044,000 | -93.47% | 1.70 | 1.84 | 1.78 | 1.65 | 1.35 | 43.96 | 53.41 | 47.02 | 62.50 | 50.92 | -0.05 | -0.02 | -0.03 | 2.22 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $4.39 | 20,400 | -19.69% | 4.51 | 4.76 | 5.46 | 5.91 | 6.37 | 18.62 | 8.33 | 9.85 | 61.83 | 70.28 | -0.33 | -0.31 | -0.02 | 1.64 | ||
| TAOX | TAO SYNERGIES INC | $7.70 | 90,000 | -64.29% | 7.88 | 8.05 | 7.22 | 7.34 | 5.03 | 48.27 | 30.01 | 38.19 | 28.86 | 39.21 | 0.09 | 0.20 | -0.12 | 1.20 | ||
| BTOG | BIT ORIGIN LTD | $0.30 | 790,000 | -41.18% | 0.31 | 0.35 | 0.39 | 0.39 | 0.32 | 40.62 | 20.67 | 20.66 | 27.75 | 27.64 | -0.03 | -0.03 | -0.01 | 1.09 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.59 | 68,400 | 52.00% | 0.58 | 0.62 | 0.87 | 1.20 | 1.46 | 31.24 | 21.67 | 15.27 | 63.48 | 36.90 | -0.09 | -0.10 | 0.01 | 1.00 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.21 | 1,800 | 5.88% | 2.27 | 2.31 | 2.51 | 2.38 | 2.27 | 38.85 | 28.57 | 40.87 | 22.02 | 41.74 | -0.07 | -0.07 | -0.00 | 0.53 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.62 | 13,600 | 491.30% | 3.94 | 4.04 | 3.51 | 3.19 | 3.76 | 44.54 | 5.04 | 7.05 | 1.89 | 1.89 | 0.03 | 0.15 | -0.12 | 1.26 | ||
| LGPS | LOGPROSTYLE INC | $1.09 | 56,000 | 64.71% | 1.07 | 1.07 | 1.07 | 1.06 | N/A | 49.04 | 39.04 | 49.60 | 53.64 | 72.13 | 0.01 | 0.00 | 0.01 | 0.96 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.15 | 52,000 | -40.91% | 2.10 | 2.03 | 1.95 | 1.89 | 1.73 | 65.33 | 87.52 | 81.03 | 81.19 | 66.32 | 0.06 | 0.05 | 0.01 | 0.51 | ||
| NSYS | NORTECH SYSTEMS INC | $9.68 | 500 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| DAIO | DATA I/O CORP | $2.83 | 20,800 | 27.61% | 2.95 | 2.99 | 3.17 | 3.18 | 2.89 | 29.98 | 5.50 | 5.47 | 0.00 | 2.42 | -0.09 | -0.07 | -0.02 | 0.63 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.95 | 4,700 | 9.30% | 1.88 | 1.89 | 2.13 | 1.88 | 1.50 | 46.65 | 62.96 | 54.10 | 85.86 | 77.67 | -0.06 | -0.07 | 0.02 | 0.08 | ||
| TLPH | TALPHERA INC | $1.29 | 125,000 | -5.30% | 1.28 | 1.23 | 1.07 | 0.76 | 0.65 | 57.54 | 56.41 | 51.28 | 36.58 | 29.13 | 0.06 | 0.07 | -0.01 | 0.83 | ||
| MYND | MYNDAI INC | $0.58 | 7,800 | -53.57% | 0.65 | 0.67 | 0.77 | 0.76 | 0.84 | 41.01 | 17.17 | 16.36 | 28.09 | 19.40 | -0.05 | -0.04 | -0.01 | 0.55 | ||
| DARE | DARE BIOSCIENCE INC | $1.94 | 77,500 | 18.32% | 1.88 | 1.98 | 2.07 | 2.20 | 2.59 | 49.43 | 40.46 | 26.09 | 66.59 | 40.39 | -0.06 | -0.06 | 0.00 | 0.76 | ||
| COHN | COHEN & CO INC | $12.78 | 55,600 | -53.28% | 10.51 | 10.52 | 10.94 | 11.14 | 9.83 | 71.58 | 84.31 | 60.65 | 100.00 | 85.03 | 0.20 | -0.17 | 0.37 | 0.33 | ||
| ARKR | ARK RESTAURANTS CORP | $7.21 | 850 | -50.00% | 7.20 | 7.18 | 7.15 | 7.62 | 9.08 | 51.27 | 36.92 | 36.09 | 30.92 | 32.12 | 0.01 | 0.01 | 0.00 | 0.58 | ||
| SPPL | SIMPPLE LTD | $5.33 | 450 | -87.14% | 5.53 | 5.75 | 5.43 | 4.25 | 3.99 | 41.43 | 30.95 | 30.32 | 33.58 | 31.85 | -0.09 | 0.05 | -0.14 | -0.00 | ||
| SBDS | SOLO BRANDS INC | $10.47 | 10,700 | 174.36% | 12.12 | 13.31 | 14.49 | 14.20 | 13.93 | 44.49 | 37.37 | 26.34 | 44.00 | 25.46 | -1.07 | -0.73 | -0.33 | 1.51 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.61 | 28,400 | 181.19% | 2.64 | 2.91 | 2.39 | 2.10 | N/A | 54.10 | 41.32 | 25.48 | 44.26 | 19.28 | 0.04 | 0.10 | -0.06 | 0.40 | ||
| MKDW | MKDWELL TECH INC | $0.18 | 49,000 | -70.66% | 0.19 | 0.20 | 0.21 | 0.21 | 0.29 | 39.13 | 23.88 | 22.89 | 25.65 | 22.88 | -0.01 | -0.01 | -0.00 | -0.42 | ||
| DXST | DECENT HOLDING INC | $1.58 | 1,630,000 | 2,686.32% | 1.25 | 1.29 | 1.34 | 1.28 | 1.27 | 70.10 | 75.72 | 52.87 | 93.96 | 75.21 | 0.02 | -0.03 | 0.05 | 0.68 | ||
| NRXS | NEURAXIS INC | $2.41 | 61,600 | 43.26% | 2.59 | 2.99 | 2.87 | 2.69 | 2.50 | 41.43 | 8.62 | 8.05 | 11.71 | 4.98 | -0.15 | -0.08 | -0.07 | 1.00 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $12.35 | 9,300 | -29.55% | 12.56 | 12.92 | 13.32 | 12.59 | 14.65 | 44.01 | 22.47 | 16.77 | 21.51 | 17.05 | -0.35 | -0.25 | -0.11 | 0.76 | ||
| FEMY | FEMASYS INC | $0.94 | 5,982,000 | -53.55% | 0.82 | 0.74 | 0.56 | 0.68 | 0.95 | 64.41 | 75.74 | 81.04 | 74.85 | 83.52 | 0.11 | 0.08 | 0.03 | 0.51 | ||
| CLPS | CLPS INC | $0.86 | 9,500 | -23.39% | 0.87 | 0.94 | 1.00 | 0.98 | 1.04 | 44.81 | 22.27 | 22.02 | 53.85 | 54.78 | -0.04 | -0.04 | -0.00 | 0.65 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.85 | 9,600 | -74.93% | 0.85 | 0.90 | 0.88 | 0.80 | 0.77 | 42.62 | 18.13 | 14.33 | 24.11 | 16.18 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.82 | 600 | -60.00% | 11.02 | 10.69 | 10.48 | 10.37 | 10.24 | 60.25 | 34.84 | 43.15 | 7.05 | 19.59 | 0.20 | 0.17 | 0.03 | -0.06 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.50 | 487,000 | -58.13% | 1.47 | 1.50 | 1.54 | 2.06 | 17.26 | 47.00 | 64.91 | 59.45 | 76.55 | 77.81 | -0.03 | -0.04 | 0.01 | 0.98 | ||
| SCYX | SCYNEXIS INC | $0.60 | 293,000 | -70.76% | 0.62 | 0.69 | 0.84 | 0.80 | 0.88 | 22.84 | 6.50 | 6.40 | 7.85 | 5.62 | -0.07 | -0.06 | -0.00 | 1.26 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.00 | 2,700 | -3.57% | 4.20 | 4.34 | 4.56 | 4.33 | 4.25 | 45.62 | 15.53 | 17.10 | 36.14 | 37.05 | -0.13 | -0.11 | -0.02 | 1.64 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.00 | 96,000 | 108.70% | 2.11 | 2.01 | 2.06 | 2.06 | N/A | 46.36 | 22.35 | 33.51 | 25.85 | 44.27 | 0.03 | 0.02 | 0.01 | 0.83 | ||
| SGRP | SPAR GROUP INC | $1.06 | 1,600 | -95.06% | 1.08 | 1.07 | 1.09 | 1.09 | 1.21 | 47.06 | 21.37 | 22.79 | 9.28 | 10.07 | -0.00 | -0.00 | -0.00 | 0.47 | ||
| CAPT | CAPTIVISION INC | $0.85 | 13,829,000 | 2,880.39% | 0.69 | 0.75 | 0.90 | 1.12 | 0.87 | 54.10 | 55.67 | 53.71 | 99.62 | 98.77 | -0.04 | -0.07 | 0.03 | 0.11 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.04 | 58,600 | -45.23% | 1.03 | 1.05 | 1.06 | 1.16 | 1.09 | 43.23 | 22.22 | 17.90 | 49.36 | 30.89 | -0.02 | -0.02 | -0.00 | 0.83 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.82 | 642,000 | 8,347.37% | 1.53 | 1.55 | 1.59 | 1.63 | 1.51 | 46.78 | 38.61 | 27.78 | 43.58 | 26.96 | -0.02 | -0.02 | -0.00 | 0.19 | ||
| GLBS | GLOBUS MARITIME LTD | $1.20 | 10,900 | -73.67% | 1.18 | 1.18 | 1.14 | 1.11 | 1.16 | 53.74 | 71.21 | 69.70 | 86.70 | 80.96 | 0.01 | 0.01 | 0.00 | 0.79 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.36 | 760,000 | -22.69% | 1.59 | 1.51 | 1.47 | 1.66 | N/A | 47.93 | 18.84 | 23.32 | 15.31 | 21.43 | 0.01 | 0.03 | -0.02 | 2.48 | ||
| PASG | PASSAGE BIO INC | $7.70 | 74,000 | 199.60% | 7.23 | 7.54 | 7.63 | 7.22 | 7.84 | 66.48 | 60.77 | 34.99 | 79.13 | 45.80 | -0.06 | -0.18 | 0.11 | 1.54 | ||
| IBIO | IBIO INC | $1.24 | 844,000 | 13.14% | 1.44 | 1.31 | 1.03 | 0.88 | 1.69 | 51.13 | 21.84 | 31.15 | 0.53 | 0.18 | 0.10 | 0.14 | -0.04 | 1.20 | ||
| TURB | TURBO ENERGY SA | $2.18 | 32,779,000 | 65,458.00% | 2.78 | 3.24 | 4.35 | 3.32 | 2.87 | 23.86 | 1.91 | 3.12 | 0.00 | 0.00 | -0.53 | -0.43 | -0.10 | -0.09 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.90 | 8,800 | -72.50% | 0.93 | 1.03 | 1.23 | 2.20 | N/A | 43.49 | 34.52 | 26.44 | 69.88 | 46.13 | -0.12 | -0.13 | 0.01 | 0.56 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.95 | 1,100 | -81.36% | 2.98 | 3.01 | 3.02 | 3.16 | 3.23 | 40.97 | 20.91 | 19.48 | 31.02 | 27.60 | -0.03 | -0.02 | -0.01 | 0.08 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.08 | 3,500 | -39.66% | 1.17 | 1.28 | 1.76 | 1.88 | N/A | 30.15 | 6.43 | 5.60 | 48.12 | 49.07 | -0.20 | -0.19 | -0.00 | 0.29 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.96 | 135,000 | 7.14% | 1.01 | 1.09 | 1.17 | 1.39 | 1.33 | 33.62 | 12.86 | 10.22 | 19.56 | 14.45 | -0.07 | -0.05 | -0.02 | 0.61 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.39 | 3,814,000 | -15.15% | 0.60 | 0.43 | 0.33 | 0.32 | 0.87 | 53.59 | 14.21 | 14.14 | 20.99 | 22.21 | 0.05 | 0.06 | -0.01 | -0.43 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.41 | 10,100 | -37.65% | 1.51 | 1.72 | 1.73 | 1.89 | 2.01 | 41.24 | 16.22 | 15.18 | 39.55 | 36.15 | -0.11 | -0.08 | -0.03 | 0.08 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.45 | 8,800 | -15.38% | 3.55 | 3.97 | 4.48 | 5.27 | 5.16 | 34.46 | 25.95 | 21.86 | 38.02 | 24.95 | -0.34 | -0.30 | -0.04 | 0.37 | ||
| NXTC | NEXTCURE INC | $8.52 | 13,700 | -23.03% | 10.12 | 10.16 | 7.53 | 6.35 | 6.51 | 51.34 | 11.05 | 10.34 | 6.27 | 2.52 | 0.45 | 0.84 | -0.39 | 0.70 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.39 | 3,100 | 520.00% | 1.41 | 1.43 | 1.47 | 1.58 | 1.67 | 45.59 | 44.66 | 37.61 | 62.39 | 44.16 | -0.02 | -0.02 | 0.00 | 0.76 | ||
| JBDI | JBDI HOLDINGS LTD | $1.18 | 19,300 | -52.11% | 1.19 | 1.42 | 1.61 | 1.31 | 1.07 | 37.24 | 12.46 | 9.78 | 35.41 | 24.94 | -0.15 | -0.12 | -0.03 | 0.49 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.47 | 1,700 | -41.38% | 2.47 | 2.47 | 2.44 | 2.47 | 2.47 | 50.58 | 48.48 | 49.01 | 43.89 | 44.07 | 0.01 | 0.01 | -0.00 | 0.38 | ||
| ASST | STRIVE INC | $1.36 | 111,804,000 | -48.67% | 1.36 | 1.21 | 2.70 | 3.70 | 3.12 | 41.30 | 56.04 | 63.02 | 80.62 | 90.76 | -0.26 | -0.38 | 0.13 | 1.15 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.95 | 40,000 | 44.93% | 2.03 | 2.23 | 2.11 | 2.05 | 2.24 | 41.42 | 17.04 | 15.24 | 14.99 | 10.80 | -0.06 | -0.01 | -0.05 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.