Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLND | SOUTHLAND HOLDINGS INC | $0.68 | 51,700 | -24.30% | 0.69 | 0.80 | 1.03 | 1.07 | 2.31 | 37.95 | 8.72 | 7.48 | 77.88 | 69.73 | -0.12 | -0.11 | -0.00 | 0.47 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.49 | 2,400 | 1,100.00% | 3.33 | 3.11 | 3.34 | 3.28 | 3.38 | 59.63 | 90.50 | 84.64 | 88.71 | 81.35 | 0.05 | -0.02 | 0.07 | 0.26 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.08 | 42,000 | 27.27% | 2.17 | 2.09 | 2.02 | 2.01 | 1.98 | 50.16 | 41.98 | 40.47 | 18.41 | 22.01 | 0.03 | 0.05 | -0.02 | 1.28 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.07 | 7,200 | -97.67% | 1.03 | 1.05 | 1.02 | 1.03 | 1.10 | 53.78 | 44.50 | 33.81 | 52.81 | 33.26 | 0.01 | 0.01 | -0.00 | 1.07 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.33 | 190,000 | -35.37% | 1.24 | 1.18 | 1.31 | 1.44 | 8.19 | 53.61 | 66.99 | 65.47 | 78.28 | 81.31 | 0.02 | -0.03 | 0.04 | 0.74 | ||
| NTRB | NUTRIBAND INC | $2.96 | 3,300 | -67.00% | 3.09 | 3.14 | 3.43 | 3.72 | 4.63 | 38.55 | 23.57 | 28.34 | 64.44 | 75.35 | -0.12 | -0.12 | 0.01 | 0.73 | ||
| PRPL | PURPLE INNOVATION INC | $0.33 | 187,000 | 74.77% | 0.35 | 0.38 | 0.42 | 0.54 | 0.66 | 31.03 | 21.30 | 21.73 | 16.92 | 9.59 | -0.03 | -0.02 | -0.00 | 1.81 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $6.00 | 2,500 | -13.79% | 5.45 | 5.69 | 7.57 | 6.45 | 8.02 | 48.56 | 36.74 | 30.23 | 78.42 | 70.26 | -0.48 | -0.58 | 0.10 | -0.11 | ||
| SCWO | 374WATER INC | $2.04 | 31,800 | 11.19% | 1.99 | 2.09 | 2.28 | 2.56 | 2.88 | 45.00 | 41.22 | 36.92 | 74.24 | 69.06 | -0.11 | -0.12 | 0.01 | 1.18 | ||
| HDRN | HADRON ENERGY INC | $1.95 | 21,600 | -33.33% | 1.97 | 2.21 | 4.06 | 7.35 | 8.99 | 26.59 | 21.08 | 22.04 | 88.05 | 88.87 | -0.59 | -0.73 | 0.14 | 0.03 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.35 | 13,600 | -35.85% | 2.56 | 2.56 | 2.58 | 2.98 | 3.05 | 42.27 | 7.78 | 10.78 | 4.49 | 3.48 | -0.05 | -0.02 | -0.03 | 0.37 | ||
| UCL | UCLOUDLINK GROUP INC | $0.94 | 3,300 | -42.11% | 0.93 | 0.97 | 1.03 | 1.25 | 1.61 | 42.37 | 26.32 | 23.13 | 50.78 | 41.40 | -0.04 | -0.04 | 0.00 | 0.52 | ||
| TOON | KARTOON STUDIOS INC | $0.60 | 588,000 | 84.91% | 0.68 | 0.83 | 0.73 | 0.67 | 0.70 | 36.46 | 3.21 | 2.99 | 5.35 | 3.74 | -0.05 | -0.02 | -0.03 | 1.15 | ||
| CNTY | CENTURY CASINOS INC | $1.25 | 42,000 | -65.00% | 1.29 | 1.33 | 1.36 | 1.42 | 1.59 | 39.59 | 9.98 | 16.00 | 11.89 | 27.56 | -0.03 | -0.03 | -0.01 | 1.29 | ||
| GNTA | GENENTA SCIENCE SPA | $1.50 | 41,600 | -24.36% | 1.68 | 1.76 | 1.30 | 1.04 | 1.55 | 45.51 | 7.48 | 8.38 | 5.13 | 3.42 | 0.05 | 0.12 | -0.07 | 0.46 | ||
| JAGU | JAGUAR URANIUM CORP | $1.74 | 37,200 | -41.88% | 1.69 | 1.81 | 2.02 | 2.18 | N/A | 44.97 | 39.79 | 37.60 | 57.05 | 39.95 | -0.10 | -0.11 | 0.01 | 3.72 | ||
| VTSI | VIRTRA INC | $3.10 | 32,000 | 13.48% | 3.13 | 3.23 | 3.51 | 3.90 | 4.49 | 37.91 | 10.73 | 6.97 | 49.91 | 38.41 | -0.12 | -0.13 | 0.00 | 0.71 | ||
| VIDA | VIDA GLOBAL INC | $2.39 | 56,500 | -75.22% | 2.61 | 3.30 | N/A | N/A | N/A | 35.33 | 15.37 | 11.65 | 24.88 | 21.09 | N/A | N/A | N/A | 8.04 | ||
| COHN | COHEN & CO INC | $14.05 | 15,200 | -56.57% | 13.37 | 12.68 | 12.90 | 15.16 | 15.35 | 61.72 | 77.61 | 71.14 | 90.55 | 78.59 | 0.26 | 0.04 | 0.22 | 0.43 | ||
| BATL | BATTALION OIL CORP | $1.58 | 10,223,000 | -43.23% | 1.45 | 1.36 | 1.91 | 5.13 | 3.30 | 49.69 | 35.61 | 52.91 | 71.07 | 81.52 | -0.11 | -0.20 | 0.10 | 0.18 | ||
| BLNE | BEELINE HOLDINGS INC | $1.11 | 115,000 | 17.35% | 1.16 | 1.19 | 1.36 | 1.93 | 2.29 | 42.20 | 8.66 | 6.92 | 11.56 | 7.66 | -0.07 | -0.08 | 0.00 | 1.01 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.69 | 4,300 | -47.56% | 1.69 | 1.73 | 2.03 | 2.30 | 2.54 | 38.61 | 19.33 | 19.78 | 54.10 | 46.62 | -0.09 | -0.11 | 0.02 | 0.37 | ||
| NIXX | NIXXY INC | $1.28 | 1,833,000 | 137.13% | 1.48 | 1.31 | 0.92 | 0.81 | 1.00 | 52.30 | 47.50 | 60.91 | 1.75 | 6.30 | 0.16 | 0.18 | -0.03 | 0.94 | ||
| GRAN | GRANDE GROUP LTD | $1.38 | 1,600 | -97.97% | 1.42 | 1.48 | 1.23 | 1.36 | 2.27 | 50.04 | 34.72 | 34.39 | 25.77 | 24.22 | 0.04 | 0.06 | -0.02 | 1.30 | ||
| LITS | LITE STRATEGY INC | $1.01 | 104,000 | 33.33% | 0.96 | 0.90 | 0.99 | 1.07 | 1.41 | 59.15 | 92.59 | 87.94 | 100.00 | 99.13 | 0.01 | -0.01 | 0.02 | 0.87 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.20 | 3,300 | -23.26% | 7.22 | 6.80 | 6.59 | 6.70 | 7.70 | 57.96 | 67.32 | 76.66 | 34.44 | 57.56 | 0.26 | 0.21 | 0.06 | 1.01 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.94 | 312,000 | 97.47% | 3.44 | 3.16 | 3.46 | 3.79 | 6.38 | 67.32 | 88.30 | 84.55 | 96.98 | 96.31 | 0.10 | -0.02 | 0.12 | 0.97 | ||
| DXLG | DESTINATION XL GROUP INC | $0.62 | 34,600 | 136.99% | 0.64 | 0.67 | 0.68 | 0.61 | 0.79 | 37.67 | 6.11 | 6.02 | 12.75 | 9.51 | -0.02 | -0.01 | -0.01 | 1.35 | ||
| NSPR | INSPIREMD INC | $0.72 | 159,000 | 47.22% | 0.70 | 0.71 | 0.90 | 1.24 | 1.61 | 41.88 | 58.02 | 49.09 | 93.98 | 93.98 | -0.06 | -0.07 | 0.02 | 0.53 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.47 | 786,000 | 238.79% | 1.54 | 1.62 | 1.73 | 1.91 | 2.72 | 36.89 | 21.97 | 24.76 | 65.81 | 67.54 | -0.08 | -0.08 | -0.00 | 1.02 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.38 | 155,000 | -36.48% | 0.34 | 0.34 | 0.36 | 0.32 | 0.34 | 58.87 | 69.72 | 59.57 | 92.24 | 86.46 | -0.00 | -0.01 | 0.01 | 1.11 | ||
| BEAT | HEARTBEAM INC | $0.61 | 568,000 | 104.32% | 0.67 | 0.70 | 0.81 | 1.02 | 1.39 | 33.92 | 13.05 | 18.94 | 37.48 | 44.11 | -0.05 | -0.05 | -0.00 | 1.06 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.98 | 327,000 | -33.67% | 1.88 | 1.72 | 1.51 | 1.38 | 1.51 | 62.60 | 77.93 | 86.14 | 77.60 | 92.53 | 0.15 | 0.12 | 0.03 | 2.28 | ||
| FIEE | FIEE INC | $4.00 | 6,100 | 35.56% | 4.04 | 4.14 | 5.22 | 6.09 | 4.62 | 42.56 | 40.50 | 24.42 | 65.29 | 44.26 | -0.35 | -0.39 | 0.04 | 0.75 | ||
| MOVE | CORVEX INC | $16.79 | 42,000 | 33.76% | 19.11 | 19.97 | 19.07 | 16.43 | 12.74 | 42.36 | 11.75 | 9.25 | 9.33 | 6.34 | -0.59 | 0.01 | -0.60 | 1.11 | ||
| DAIO | DATA I/O CORP | $3.52 | 73,000 | 6.57% | 3.73 | 3.79 | 3.48 | 3.04 | 3.05 | 44.63 | 12.75 | 13.91 | 15.60 | 8.98 | 0.01 | 0.08 | -0.06 | 0.67 | ||
| CRVO | CERVOMED INC | $3.57 | 249,000 | -25.89% | 3.47 | 3.45 | 3.37 | 3.76 | 5.62 | 52.34 | 19.92 | 14.35 | 39.20 | 33.80 | 0.07 | 0.05 | 0.02 | 0.98 | ||
| LIVE | LIVE VENTURES INC | $10.76 | 17,300 | 1,053.33% | 10.20 | 10.10 | 10.73 | 12.16 | 14.10 | 55.69 | 57.95 | 48.64 | 77.30 | 57.90 | -0.04 | -0.16 | 0.12 | 0.39 | ||
| UG | UNITED GUARDIAN INC | $7.17 | 1,600 | 45.45% | 7.19 | 7.13 | 7.07 | 6.83 | 6.76 | 53.12 | 54.16 | 63.02 | 33.44 | 56.75 | 0.06 | 0.05 | 0.00 | 0.22 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.44 | 30,400 | 137.50% | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | 44.64 | 56.67 | 48.61 | 50.12 | 40.08 | -0.01 | -0.00 | -0.00 | 0.23 | ||
| NNVC | NANOVIRICIDES INC | $1.51 | 205,000 | -50.96% | 1.44 | 1.39 | 1.47 | 1.27 | 1.29 | 54.35 | 78.06 | 79.40 | 86.99 | 92.07 | 0.02 | -0.01 | 0.03 | 0.93 | ||
| ZTG | ZENTA GROUP CO LTD | $2.81 | 22,700 | -51.70% | 2.12 | 1.90 | 2.36 | 2.08 | 2.40 | 67.15 | 93.03 | 89.68 | 96.11 | 98.00 | 0.09 | -0.07 | 0.16 | 1.44 | ||
| CRWS | CROWN CRAFTS INC | $2.99 | 62,400 | -0.95% | 2.94 | 2.86 | 2.81 | 2.80 | 2.81 | 60.90 | 65.32 | 71.40 | 64.48 | 70.94 | 0.05 | 0.04 | 0.01 | 0.31 | ||
| SER | SERINA THERAPEUTICS INC | $2.14 | 43,200 | -36.09% | 2.00 | 1.96 | 1.85 | 1.88 | 2.77 | 58.10 | 70.76 | 68.30 | 66.71 | 68.84 | 0.07 | 0.04 | 0.03 | 0.27 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $1.03 | 97,000 | -46.41% | 1.06 | 1.02 | 0.99 | 0.96 | 1.24 | 51.51 | 43.95 | 45.92 | 31.61 | 35.38 | 0.02 | 0.02 | -0.00 | 1.36 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.72 | 15,000 | 145.90% | 2.44 | 2.38 | 2.48 | 3.63 | 5.20 | 59.15 | 60.10 | 50.54 | 85.25 | 75.18 | -0.01 | -0.05 | 0.04 | 0.31 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.53 | 17,400 | 2.96% | 1.59 | 1.63 | 1.52 | 1.50 | 1.66 | 47.14 | 10.46 | 17.27 | 1.67 | 3.00 | 0.02 | 0.04 | -0.03 | 0.36 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.95 | 2,700 | 92.86% | 2.00 | 2.05 | 2.24 | 2.49 | 2.84 | 36.96 | 19.63 | 23.17 | 72.83 | 82.92 | -0.08 | -0.09 | 0.01 | 0.30 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.57 | 156,000 | 227.73% | 1.37 | 1.48 | 1.62 | 1.73 | 2.86 | 52.02 | 49.74 | 35.35 | 81.69 | 62.48 | -0.06 | -0.09 | 0.03 | 0.90 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.98 | 850 | -34.62% | 0.99 | 1.00 | 1.09 | 1.05 | 1.08 | 44.51 | 47.06 | 52.83 | 43.38 | 49.99 | -0.03 | -0.03 | 0.00 | 0.52 | ||
| FTHM | FATHOM HOLDINGS INC | $0.95 | 272,000 | 19.30% | 1.02 | 0.94 | 0.78 | 0.82 | 1.07 | 53.89 | 10.36 | 25.80 | 3.04 | 12.30 | 0.08 | 0.09 | -0.01 | 1.21 | ||
| SCAG | SCAGE FUTURE | $0.43 | 1,954,000 | 386.07% | 0.43 | 0.43 | 0.56 | 0.97 | 1.63 | 47.65 | 10.05 | 8.77 | 26.53 | 24.21 | -0.04 | -0.05 | 0.01 | -0.19 | ||
| GIFT | GIFTIFY INC | $0.91 | 23,700 | -19.66% | 0.96 | 0.95 | 0.93 | 0.96 | 1.02 | 47.05 | 33.51 | 37.95 | 20.75 | 31.50 | 0.00 | 0.01 | -0.00 | 0.56 | ||
| NIPG | NIP GROUP INC | $6.64 | 3,900 | -67.23% | 7.52 | 8.91 | 12.92 | 18.03 | 29.00 | 28.15 | 11.55 | 16.98 | 28.92 | 43.81 | -1.77 | -1.82 | 0.06 | 1.31 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.37 | 12,500 | -37.81% | 4.25 | 4.30 | 4.39 | 4.54 | 4.93 | 51.31 | 65.81 | 60.77 | 88.71 | 82.72 | -0.03 | -0.05 | 0.02 | 0.61 | ||
| GNS | GENIUS GROUP LTD | $0.19 | 1,236,000 | -9.98% | 0.19 | 0.20 | 0.23 | 0.30 | 0.51 | 41.01 | 25.22 | 24.01 | 46.86 | 44.82 | -0.01 | -0.02 | 0.00 | 1.34 | ||
| KYNB | KYNTRA BIO INC | $7.61 | 23,400 | 37.65% | 7.45 | 7.17 | 7.03 | 7.08 | 8.32 | 60.93 | 69.84 | 68.29 | 53.47 | 56.62 | 0.16 | 0.12 | 0.04 | 1.45 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.28 | 2,750,000 | -62.92% | 2.65 | 2.61 | 3.13 | 3.30 | 6.26 | 54.09 | 60.30 | 64.22 | 78.02 | 89.18 | 0.10 | -0.13 | 0.23 | 0.95 | ||
| GSIW | GARDEN STAGE LTD | $28.20 | 1,900 | 137.50% | 28.51 | 29.04 | 29.75 | 25.70 | 27.79 | 47.18 | 20.15 | 22.69 | 21.07 | 28.36 | -0.29 | -0.22 | -0.07 | 1.38 | ||
| ANGH | ANGHAMI INC | $3.38 | 4,800 | 269.23% | 3.40 | 4.41 | 3.91 | 3.59 | 3.24 | 40.51 | 14.60 | 14.79 | 10.75 | 9.72 | -0.23 | -0.08 | -0.16 | 0.22 | ||
| NTRP | NEXTTRIP INC | $2.11 | 78,000 | 635.85% | 2.08 | 2.07 | 2.29 | 2.60 | 3.11 | 46.87 | 66.30 | 63.03 | 80.22 | 72.18 | -0.06 | -0.08 | 0.02 | 0.55 | ||
| RAND | RAND CAPITAL CORP | $10.20 | 1,700 | 21.43% | 10.22 | 10.26 | 10.55 | 10.95 | 12.08 | 45.53 | 53.47 | 37.96 | 81.48 | 59.50 | -0.09 | -0.11 | 0.02 | 0.16 | ||
| DARE | DARE BIOSCIENCE INC | $2.02 | 49,000 | -59.50% | 2.08 | 2.07 | 2.26 | 2.01 | 1.99 | 44.53 | 22.73 | 27.51 | 24.83 | 30.33 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| AWRE | AWARE INC | $1.39 | 15,600 | -51.25% | 1.36 | 1.40 | 1.36 | 1.38 | 1.77 | 50.57 | 21.06 | 19.77 | 44.28 | 34.82 | -0.00 | 0.00 | -0.00 | 0.76 | ||
| XOS | XOS INC | $2.47 | 92,000 | -23.33% | 2.74 | 3.03 | 2.75 | 2.34 | 2.38 | 42.71 | 9.72 | 9.22 | 5.50 | 6.43 | -0.13 | -0.02 | -0.10 | 1.04 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.50 | 84,000 | 257.45% | 4.42 | 4.69 | 4.46 | 3.39 | 3.53 | 47.84 | 17.96 | 14.94 | 29.48 | 13.86 | -0.13 | -0.04 | -0.08 | 0.60 | ||
| KSCP | KNIGHTSCOPE INC | $1.73 | 742,000 | 153.24% | 1.93 | 1.96 | 2.46 | 3.16 | 3.96 | 29.25 | 20.36 | 20.02 | 24.68 | 30.03 | -0.18 | -0.20 | 0.01 | 1.71 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.24 | 40,300 | -17.76% | 4.38 | 4.36 | 4.42 | 4.60 | 4.73 | 42.22 | 21.62 | 23.72 | 18.94 | 18.79 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| FGNX | FG NEXUS INC | $4.76 | 364,000 | 43.87% | 5.02 | 5.47 | 6.33 | 6.43 | 11.79 | 34.79 | 19.72 | 14.80 | 42.30 | 25.69 | -0.50 | -0.46 | -0.04 | 0.74 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.27 | 63,000 | 356.52% | 3.32 | 3.40 | 3.33 | 3.90 | 3.26 | 42.24 | 9.06 | 6.33 | 16.67 | 8.74 | -0.05 | -0.03 | -0.02 | 0.71 | ||
| GRML | GREENLAND MINES LTD | $0.25 | 1,969,000 | -65.50% | 0.25 | 0.26 | 0.34 | 0.37 | 0.40 | 41.28 | 28.05 | 25.95 | 86.73 | 76.67 | -0.03 | -0.03 | 0.00 | 0.83 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.30 | 3,500 | -42.62% | 1.30 | 1.30 | 1.55 | 1.53 | 2.02 | 42.86 | 20.91 | 22.77 | 74.78 | 68.83 | -0.07 | -0.09 | 0.02 | 0.37 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.31 | 423,000 | 7.91% | 0.35 | 0.39 | 0.42 | 0.38 | 0.45 | 32.41 | 11.34 | 10.18 | 14.75 | 9.12 | -0.03 | -0.02 | -0.01 | 1.04 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.93 | 75,000 | 63.04% | 0.98 | 0.99 | 1.11 | 1.13 | 1.27 | 37.86 | 14.36 | 27.23 | 39.14 | 55.08 | -0.04 | -0.04 | 0.00 | 1.20 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.78 | 146,000 | -74.52% | 1.60 | 1.58 | 1.62 | 1.79 | 2.27 | 59.78 | 74.73 | 83.12 | 87.71 | 92.76 | 0.02 | -0.01 | 0.03 | 1.37 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.21 | 256,000 | -61.33% | 1.44 | 1.73 | 2.18 | 2.48 | 4.43 | 26.85 | 7.62 | 9.55 | 14.23 | 22.57 | -0.24 | -0.20 | -0.04 | 1.07 | ||
| WKHS | WORKHORSE GROUP INC | $2.65 | 53,600 | -21.18% | 2.82 | 2.85 | 3.17 | 3.13 | 5.87 | 40.23 | 12.20 | 12.14 | 7.65 | 13.97 | -0.14 | -0.12 | -0.02 | 1.81 | ||
| ARAY | ACCURAY INC | $0.24 | 746,000 | 42.64% | 0.26 | 0.29 | 0.34 | 0.39 | 0.76 | 35.96 | 14.62 | 13.42 | 29.42 | 27.66 | -0.03 | -0.03 | -0.00 | 1.59 | ||
| FUSE | FUSEMACHINES INC | $0.99 | 13,100 | -9.66% | 1.02 | 1.07 | 1.29 | 1.35 | 2.92 | 34.14 | 26.36 | 26.72 | 54.45 | 55.15 | -0.08 | -0.09 | 0.01 | 0.11 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.61 | 127,000 | 64.94% | 3.75 | 3.82 | 3.92 | 3.83 | 4.06 | 42.87 | 21.16 | 24.58 | 26.54 | 32.02 | -0.07 | -0.05 | -0.02 | 1.25 | ||
| TAOX | TAO SYNERGIES INC | $3.79 | 39,000 | 11.43% | 3.70 | 3.69 | 4.41 | 4.69 | 5.41 | 47.56 | 55.32 | 48.98 | 82.22 | 77.53 | -0.15 | -0.22 | 0.06 | 1.33 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $15.65 | 31,300 | -31.96% | 15.18 | 14.84 | 22.48 | 348.00 | 6,470.10 | 36.20 | 60.48 | 59.98 | 87.86 | 86.98 | -8.23 | -12.30 | 4.07 | 1.19 | ||
| UCAR | U POWER LTD | $1.21 | 107,000 | 25.88% | 1.18 | 1.19 | 1.34 | 3.55 | 10.75 | 45.69 | 30.32 | 25.34 | 81.10 | 65.39 | -0.06 | -0.08 | 0.02 | 2.39 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.37 | 22,700 | -75.85% | 2.50 | 2.57 | 2.93 | 3.34 | 3.93 | 27.56 | 26.37 | 18.96 | 33.58 | 26.65 | -0.15 | -0.15 | 0.00 | 0.31 | ||
| JFU | 9F INC | $2.36 | 1,400 | 16.67% | 2.53 | 2.66 | 3.08 | 3.42 | 4.25 | 32.76 | 4.03 | 4.73 | 0.00 | 4.62 | -0.18 | -0.17 | -0.01 | 0.55 | ||
| RDI | READING INTERNATIONAL INC | $1.22 | 7,700 | -41.67% | 1.27 | 1.28 | 1.18 | 1.14 | 1.19 | 46.79 | 13.15 | 25.19 | 0.00 | 3.61 | 0.02 | 0.03 | -0.01 | 0.53 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.14 | 7,600 | -32.74% | 6.21 | 6.14 | 6.09 | 5.83 | 5.81 | 50.10 | 45.01 | 61.67 | 29.84 | 56.55 | 0.06 | 0.05 | 0.01 | 1.41 | ||
| BESS | BIMERGEN ENERGY CORP | $3.90 | 199,000 | 79.28% | 4.22 | 4.33 | 3.76 | N/A | N/A | 47.39 | 11.63 | 23.08 | 4.38 | 16.04 | 0.11 | 0.19 | -0.08 | 2.23 | ||
| ACCS | ACCESS NEWSWIRE INC | $7.11 | 17,300 | 0.58% | 6.92 | 6.59 | 6.82 | 7.25 | 8.22 | 58.50 | 87.14 | 89.48 | 94.13 | 97.31 | 0.15 | 0.04 | 0.11 | 0.31 | ||
| BIRD | SMARTBIRD INC | $3.13 | 671,000 | 117.86% | 3.78 | 4.22 | 4.52 | 4.39 | 4.77 | 34.84 | 3.55 | 2.48 | 0.00 | 0.00 | -0.32 | -0.19 | -0.12 | 2.30 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.42 | 3,600 | -34.55% | 3.36 | 3.54 | 3.52 | 3.45 | 3.71 | 48.04 | 51.30 | 53.38 | 49.70 | 50.21 | -0.03 | -0.02 | -0.01 | 0.17 | ||
| PSTV | PLUS THERAPEUTICS INC | $4.00 | 69,000 | 46.81% | 4.08 | 4.27 | 5.27 | 5.75 | 9.40 | 36.87 | 29.29 | 20.51 | 70.60 | 61.74 | -0.39 | -0.42 | 0.03 | 0.73 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.49 | 64,400 | 48.39% | 1.51 | 1.55 | 1.59 | 1.72 | 2.45 | 40.92 | 28.72 | 28.20 | 57.73 | 58.47 | -0.04 | -0.04 | 0.00 | 1.48 | ||
| DGNX | DIGINEX LTD | $1.19 | 501,000 | -19.58% | 1.18 | 1.05 | 1.20 | 2.84 | 42.67 | 50.26 | 28.10 | 23.97 | 59.48 | 53.68 | -0.05 | -0.10 | 0.05 | 1.16 | ||
| IGC | IGC PHARMA INC | $0.27 | 455,000 | -52.75% | 0.27 | 0.27 | 0.29 | 0.29 | 0.31 | 43.98 | 50.88 | 54.97 | 73.72 | 80.41 | -0.00 | -0.00 | 0.00 | 0.78 | ||
| ELSE | ELECTRO SENSORS INC | $7.70 | 13,600 | 86.30% | 7.68 | 7.68 | 7.66 | 6.21 | 5.37 | 66.47 | 72.22 | 64.81 | 56.33 | 40.34 | 0.05 | 0.07 | -0.02 | 0.09 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | 603,000 | -19.92% | 0.19 | 0.19 | 0.22 | 0.23 | 0.28 | 37.04 | 15.65 | 11.30 | 16.17 | 12.91 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.41 | 298,000 | 2,738.10% | 1.38 | 1.39 | 1.32 | 1.68 | 3.73 | 51.53 | 29.70 | 27.68 | 45.07 | 41.56 | -0.01 | -0.00 | -0.00 | 0.31 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.63 | 100,000 | -17.36% | 0.63 | 0.67 | 0.60 | 0.81 | N/A | 48.71 | 53.39 | 42.06 | 67.77 | 65.90 | 0.00 | 0.00 | 0.00 | 0.76 | ||
| INLX | INTELLINETICS INC | $6.00 | 0 | -100.00% | 6.03 | 5.99 | 6.42 | 6.93 | 8.05 | 47.52 | 38.70 | 39.84 | 62.25 | 57.69 | -0.09 | -0.12 | 0.04 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.