Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHR | AETHER HOLDINGS INC | $2.64 | 7,000 | -46.15% | 2.89 | 3.25 | 3.35 | 3.58 | 3.81 | 31.50 | 4.90 | 6.06 | 0.00 | 0.00 | -0.21 | -0.13 | -0.08 | 0.65 | ||
| SEAT | VIVID SEATS INC | $2.87 | 37,600 | 24.09% | 3.06 | 3.42 | 5.04 | 6.35 | 6.63 | 27.33 | 11.96 | 8.65 | 81.74 | 62.75 | -0.60 | -0.64 | 0.04 | 1.28 | ||
| BODI | BEACHBODY COMPANY INC | $4.41 | 12,000 | -63.64% | 4.68 | 4.74 | 5.59 | 7.92 | 9.43 | 29.21 | 9.69 | 22.25 | 40.36 | 61.52 | -0.34 | -0.39 | 0.05 | 1.29 | ||
| MLGO | MICROALGO INC | $2.58 | 55,000 | 106.77% | 2.92 | 3.10 | 3.62 | 4.06 | 4.14 | 21.22 | 8.14 | 6.54 | 7.49 | 6.60 | -0.25 | -0.22 | -0.03 | 0.31 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.25 | 2,600 | -84.34% | 1.17 | 1.25 | 1.37 | 1.54 | 1.74 | 47.87 | 41.94 | 31.59 | 87.77 | 77.56 | -0.06 | -0.07 | 0.01 | 0.92 | ||
| HHS | HARTE HANKS INC | $4.29 | 2,700 | -79.55% | 4.40 | 4.50 | 4.16 | 3.27 | 3.03 | 45.18 | 5.73 | 11.03 | 0.00 | 0.00 | 0.04 | 0.11 | -0.06 | 0.63 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.42 | 340,000 | 45.30% | 4.84 | 5.30 | 6.47 | 6.56 | 6.64 | 56.92 | 81.58 | 56.19 | 100.00 | 90.18 | -0.45 | -0.64 | 0.19 | 0.93 | ||
| LVO | LIVEONE INC | $2.32 | 59,000 | 16.83% | 2.59 | 2.58 | 3.32 | 4.46 | 4.73 | 35.17 | 31.70 | 36.86 | 63.08 | 63.70 | -0.26 | -0.28 | 0.03 | 1.37 | ||
| JFU | 9F INC | $2.70 | 500 | -78.26% | 2.68 | 2.69 | 2.65 | 2.61 | 3.46 | 51.15 | 45.10 | 46.41 | 68.47 | 71.11 | 0.02 | 0.02 | 0.00 | 0.50 | ||
| NNOX | NANO-X IMAGING LTD | $0.45 | 856,000 | -12.11% | 0.54 | 0.61 | 0.76 | 1.06 | 1.73 | 24.40 | 3.79 | 4.66 | 1.37 | 2.75 | -0.08 | -0.07 | -0.01 | 1.76 | ||
| CVM | CEL SCI CORP | $1.79 | 168,000 | 133.33% | 2.00 | 1.92 | 1.70 | 1.47 | 2.71 | 48.43 | 7.13 | 6.97 | 3.15 | 1.33 | 0.04 | 0.10 | -0.06 | 1.19 | ||
| UG | UNITED GUARDIAN INC | $6.84 | 7,900 | -31.30% | 6.98 | 7.07 | 7.13 | 7.17 | 6.93 | 39.01 | 14.22 | 13.74 | 20.56 | 17.49 | -0.08 | -0.05 | -0.03 | 0.21 | ||
| GRAN | GRANDE GROUP LTD | $1.26 | 15,900 | 33.61% | 1.22 | 1.12 | 1.19 | 1.30 | 1.67 | 54.31 | 58.63 | 63.96 | 76.14 | 84.69 | 0.04 | 0.01 | 0.04 | 1.09 | ||
| AVD | AMERICAN VANGUARD CORP | $1.06 | 701,000 | -76.81% | 1.46 | 1.67 | 2.01 | 2.33 | 3.00 | 17.79 | 7.08 | 5.35 | 36.68 | 19.47 | -0.25 | -0.19 | -0.06 | 0.81 | ||
| RYOJ | RYOJBABA CO LTD | $2.70 | 53,000 | -97.51% | 2.82 | 3.14 | 4.17 | 3.87 | 3.19 | 34.46 | 17.06 | 12.51 | 55.73 | 42.15 | -0.40 | -0.43 | 0.03 | 0.54 | ||
| SLMT | BRERA HOLDINGS PLC | $2.83 | 89,000 | 217.86% | 3.28 | 3.76 | 3.83 | 4.46 | 7.71 | 36.12 | 4.13 | 5.51 | 4.72 | 5.23 | -0.26 | -0.16 | -0.11 | 1.64 | ||
| VTSI | VIRTRA INC | $2.75 | 18,900 | -40.38% | 2.70 | 2.76 | 2.94 | 3.07 | 3.70 | 46.06 | 34.78 | 26.27 | 71.91 | 48.98 | -0.07 | -0.08 | 0.01 | 0.71 | ||
| RIBB | RIBBON ACQUISITION CORP | $6.20 | 500 | -98.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| BCHT | BIRCHTECH CORP | $1.18 | 80,000 | -53.76% | 1.38 | 1.48 | 1.40 | 1.61 | N/A | 31.92 | 3.33 | 7.63 | 0.00 | 2.98 | -0.05 | -0.01 | -0.04 | 1.07 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.18 | 11,700 | -79.11% | 2.25 | 2.35 | 2.76 | 2.97 | 2.92 | 29.03 | 23.50 | 26.85 | 62.53 | 57.39 | -0.17 | -0.18 | 0.01 | 0.60 | ||
| FGC | FG COMMUNITIES HOLDINGS INC | $6.06 | 55,000 | 19.57% | 6.30 | 6.83 | 7.30 | 6.81 | 7.79 | 43.13 | 17.66 | 11.94 | 23.43 | 15.01 | -0.46 | -0.34 | -0.12 | 0.79 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.30 | 370,000 | 670.83% | 0.39 | 0.43 | 0.57 | 0.72 | 1.22 | 27.28 | 6.52 | 8.41 | 10.43 | 17.70 | -0.06 | -0.06 | -0.00 | 0.24 | ||
| XTIA | XTI AEROSPACE INC | $0.80 | 747,000 | 23.68% | 0.81 | 0.86 | 1.10 | 1.38 | 1.68 | 40.09 | 39.80 | 45.74 | 68.23 | 75.95 | -0.08 | -0.09 | 0.02 | 1.35 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.71 | 298,000 | -9.97% | 0.77 | 0.73 | 0.85 | 0.94 | 0.86 | 45.11 | 16.42 | 20.07 | 29.72 | 36.26 | -0.02 | -0.03 | 0.01 | 1.26 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 50.00 | 38.89 | 0.00 | 0.00 | -0.00 | 0.26 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.95 | 287,000 | 12,378.26% | 0.75 | 0.78 | 0.87 | 0.93 | 0.98 | 61.88 | 39.71 | 25.69 | 45.77 | 38.70 | -0.03 | -0.04 | 0.01 | 0.44 | ||
| NIPG | NIP GROUP INC | $6.51 | 6,300 | 270.59% | 9.60 | 10.92 | 12.24 | 11.03 | 17.80 | 23.41 | 2.22 | 4.02 | 0.00 | 0.00 | -1.38 | -0.86 | -0.52 | 1.40 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $2.01 | 26,000 | -89.43% | 1.90 | 1.95 | 2.97 | 3.86 | 15.46 | 41.99 | 35.45 | 30.56 | 85.03 | 80.74 | -0.28 | -0.36 | 0.07 | 2.46 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.52 | 200,000 | -73.30% | 0.58 | 0.68 | 0.95 | 1.44 | 1.85 | 20.25 | 5.06 | 6.04 | 51.20 | 57.07 | -0.14 | -0.14 | 0.00 | 0.42 | ||
| FIEE | FIEE INC | $3.55 | 2,800 | 12.00% | 3.64 | 3.69 | 3.99 | 3.98 | 5.06 | 40.75 | 53.14 | 46.20 | 67.18 | 69.20 | -0.08 | -0.09 | 0.00 | 0.69 | ||
| ANGH | ANGHAMI INC | $3.32 | 2,600 | -91.10% | 3.59 | 3.68 | 3.57 | 3.72 | 3.49 | 41.16 | 29.77 | 43.61 | 24.35 | 37.32 | -0.03 | 0.02 | -0.05 | 0.24 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.22 | 107,000 | -33.54% | 4.40 | 4.00 | 3.66 | 4.04 | 3.48 | 54.43 | 61.19 | 66.27 | 40.43 | 49.52 | 0.28 | 0.24 | 0.03 | 0.68 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.71 | 34,000 | -17.07% | 2.98 | 3.15 | 3.06 | 3.45 | 3.67 | 29.60 | 5.82 | 7.08 | 0.00 | 0.00 | -0.09 | -0.03 | -0.07 | 1.34 | ||
| PIII | P3 HEALTH PARTNERS INC | $4.14 | 15,300 | -64.83% | 4.88 | 5.90 | 8.17 | 9.68 | 6.51 | 19.81 | 6.63 | 5.31 | 43.83 | 30.14 | -1.14 | -1.03 | -0.11 | 0.51 | ||
| RMTI | ROCKWELL MEDICAL INC | $7.43 | 95,000 | 18.75% | 7.85 | 8.23 | 7.96 | 7.24 | 8.35 | 41.33 | 23.45 | 22.46 | 19.63 | 20.29 | -0.09 | 0.01 | -0.11 | 1.25 | ||
| PMI | PICARD MEDICAL INC | $12.75 | 1,612,000 | 8.33% | 10.63 | 7.61 | 6.13 | 7.05 | 31.46 | 63.93 | 56.45 | 66.05 | 49.80 | 67.82 | 1.88 | 1.28 | 0.60 | 1.19 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.21 | 23,600 | 37.21% | 4.46 | 4.58 | 4.61 | 4.48 | 4.62 | 26.82 | 2.08 | 6.85 | 0.22 | 8.94 | -0.09 | -0.04 | -0.05 | 0.46 | ||
| PRHI | PRESURANCE HOLDINGS INC | $7.91 | 22,600 | -62.58% | 7.94 | 7.53 | 7.15 | 6.14 | 5.48 | 55.02 | 63.64 | 68.15 | 77.36 | 80.00 | 0.24 | 0.20 | 0.03 | 0.35 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $0.78 | 164,000 | -43.64% | 0.95 | 1.03 | 1.13 | 1.19 | 1.34 | 19.73 | 2.45 | 5.09 | 0.00 | 5.11 | -0.08 | -0.06 | -0.02 | 1.03 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.40 | 137,000 | 291.43% | 3.85 | 4.00 | 3.80 | 3.58 | 4.01 | 35.00 | 5.60 | 4.12 | 5.25 | 3.50 | -0.05 | 0.03 | -0.08 | 0.96 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.79 | 11,600 | 12.62% | 0.89 | 0.87 | 0.90 | 0.96 | 1.01 | 40.05 | 22.72 | 30.80 | 7.91 | 20.08 | -0.01 | -0.01 | -0.01 | 0.89 | ||
| NSYS | NORTECH SYSTEMS INC | $10.32 | 750 | 0.00% | 10.94 | 11.10 | 11.77 | 13.51 | 12.15 | 34.36 | 12.19 | 13.90 | 0.00 | 16.10 | -0.33 | -0.28 | -0.05 | 0.25 | ||
| LSF | LAIRD SUPERFOOD INC | $2.61 | 17,600 | 89.25% | 2.90 | 3.20 | 3.73 | 3.95 | 3.36 | 24.32 | 2.16 | 4.73 | 10.96 | 11.74 | -0.31 | -0.26 | -0.05 | 1.02 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.52 | 21,400 | 111.88% | 1.61 | 1.60 | 1.65 | 1.54 | 1.74 | 44.56 | 19.19 | 23.94 | 13.39 | 22.65 | -0.01 | -0.00 | -0.01 | 0.28 | ||
| CREX | CREATIVE REALITIES INC | $2.15 | 13,200 | -55.41% | 2.34 | 2.43 | 2.68 | 3.16 | 3.33 | 25.06 | 8.42 | 13.39 | 0.00 | 0.00 | -0.14 | -0.12 | -0.02 | 1.09 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.91 | 105,000 | -53.74% | 2.55 | 2.33 | 2.43 | 2.62 | 4.30 | 67.69 | 80.96 | 80.37 | 93.51 | 94.08 | 0.10 | 0.02 | 0.07 | 1.15 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.33 | 43,600 | -7.82% | 0.35 | 0.38 | 0.43 | 0.41 | 0.35 | 27.76 | 25.00 | 28.52 | 0.00 | 0.00 | -0.03 | -0.02 | -0.00 | 1.12 | ||
| WKHS | WORKHORSE GROUP INC | $2.64 | 106,000 | 246.41% | 2.92 | 2.93 | 3.06 | 3.05 | 3.37 | 31.75 | 21.42 | 42.07 | 12.54 | 45.37 | -0.05 | -0.04 | -0.01 | 1.78 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.70 | 29,000 | -17.85% | 1.74 | 1.70 | 2.17 | 4.17 | 6.45 | 41.81 | 51.94 | 45.07 | 88.03 | 81.78 | -0.15 | -0.22 | 0.07 | 1.19 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.36 | 14,300 | -96.42% | 1.26 | 1.15 | 1.13 | 1.19 | 1.64 | 60.79 | 77.39 | 80.88 | 74.38 | 88.53 | 0.09 | 0.05 | 0.04 | -0.20 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.34 | 4,600 | -65.93% | 2.33 | 2.42 | 2.48 | 2.69 | 2.99 | 47.16 | 34.09 | 23.31 | 39.41 | 23.85 | -0.05 | -0.04 | -0.00 | 0.09 | ||
| NXTC | NEXTCURE INC | $6.24 | 39,000 | -46.13% | 6.39 | 5.73 | 6.40 | 4.97 | 8.24 | 51.29 | 65.21 | 64.73 | 66.42 | 67.40 | 0.15 | 0.02 | 0.13 | 0.80 | ||
| RAND | RAND CAPITAL CORP | $9.55 | 150 | 0.00% | 9.80 | 9.93 | 10.31 | 10.27 | 10.76 | 38.56 | 33.72 | 27.55 | 0.00 | 9.78 | -0.21 | -0.17 | -0.04 | 0.15 | ||
| ITOC | ITONIC HOLDINGS LTD | $3.84 | 14,600 | 32.73% | 3.96 | 4.33 | 4.59 | 4.79 | 5.41 | 40.76 | 36.77 | 31.15 | 64.41 | 52.85 | -0.25 | -0.21 | -0.04 | 0.69 | ||
| FLD | FOLD HOLDINGS INC | $0.51 | 109,000 | 9.00% | 0.55 | 0.55 | 0.52 | 0.54 | 1.06 | 45.18 | 6.23 | 14.42 | 6.42 | 11.36 | 0.00 | 0.01 | -0.01 | 0.42 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.32 | 1,025,000 | 339.91% | 1.32 | 1.40 | 1.51 | 2.00 | 2.37 | 37.84 | 23.24 | 21.06 | 62.85 | 49.53 | -0.07 | -0.08 | 0.00 | 1.24 | ||
| BIRD | SMARTBIRD INC | $2.38 | 242,000 | -5.47% | 2.79 | 2.69 | 2.56 | 3.06 | 3.69 | 41.31 | 4.38 | 10.00 | 0.74 | 4.90 | -0.01 | 0.07 | -0.07 | 2.26 | ||
| INV | INNVENTURE INC | $0.33 | 16,283,000 | 260.96% | 0.33 | 0.52 | 1.14 | 2.97 | 3.70 | 30.49 | 12.31 | 7.12 | 74.20 | 48.52 | -0.26 | -0.30 | 0.04 | 0.54 | ||
| YI | 111 INC | $3.13 | 11,800 | -52.03% | 3.12 | 3.31 | 3.46 | 3.84 | 5.08 | 39.61 | 9.67 | 6.50 | 17.03 | 12.02 | -0.12 | -0.11 | -0.01 | 1.02 | ||
| CLPS | CLPS INC | $0.92 | 8,000 | -13.98% | 1.00 | 1.01 | 1.00 | 0.95 | 0.96 | 33.94 | 21.79 | 28.14 | 28.95 | 36.19 | -0.01 | 0.00 | -0.01 | 0.54 | ||
| PCLA | PICOCELA INC | $6.58 | 16,600 | -67.00% | 6.44 | 6.70 | 7.07 | 6.35 | 5.14 | 48.23 | 40.13 | 22.28 | 62.15 | 32.89 | -0.19 | -0.16 | -0.03 | 1.44 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.18 | 590,000 | 170.64% | 1.41 | 1.54 | 1.64 | 1.65 | 1.91 | 18.20 | 5.54 | 8.44 | 1.51 | 1.01 | -0.09 | -0.06 | -0.03 | 1.05 | ||
| DCGO | DOCGO INC | $0.27 | 1,058,000 | 6.87% | 0.32 | 0.34 | 0.41 | 0.50 | 0.60 | 27.54 | 13.33 | 10.24 | 8.06 | 6.30 | -0.03 | -0.03 | -0.01 | 1.24 | ||
| CVV | CVD EQUIPMENT CORP | $3.87 | 86,000 | -23.21% | 4.10 | 4.22 | 5.70 | 6.36 | 5.58 | 25.05 | 18.44 | 13.33 | 42.87 | 35.70 | -0.45 | -0.51 | 0.06 | 0.96 | ||
| MVIS | MICROVISION INC | $1.13 | 844,000 | -48.54% | 1.30 | 1.43 | 1.83 | 3.57 | 7.16 | 27.74 | 6.29 | 6.80 | 15.86 | 9.27 | -0.21 | -0.21 | 0.01 | 2.15 | ||
| MNY | MONEYHERO LTD | $0.61 | 9,500 | -67.80% | 0.65 | 0.67 | 0.79 | 0.93 | 1.13 | 24.17 | 3.23 | 3.69 | 11.49 | 24.91 | -0.05 | -0.05 | 0.00 | 0.39 | ||
| DAIO | DATA I/O CORP | $2.58 | 59,500 | 170.45% | 2.82 | 2.86 | 2.88 | 3.22 | 3.02 | 30.21 | 6.94 | 9.62 | 0.00 | 1.09 | -0.05 | -0.02 | -0.03 | 0.66 | ||
| ONMD | ONEMEDNET CORP | $4.51 | 18,000 | -36.40% | 4.60 | 5.39 | 5.99 | 6.38 | 7.56 | 38.93 | 34.12 | 24.95 | 64.16 | 42.80 | -0.52 | -0.45 | -0.06 | 0.27 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.63 | 123,000 | -4.65% | 0.70 | 0.77 | 0.77 | 0.85 | 1.01 | 35.21 | 12.88 | 16.94 | 3.50 | 4.45 | -0.04 | -0.02 | -0.01 | 1.46 | ||
| FTCI | FTC SOLAR INC | $1.61 | 175,000 | -20.09% | 1.83 | 2.11 | 2.25 | 3.33 | 5.11 | 28.00 | 2.17 | 3.95 | 0.00 | 2.06 | -0.20 | -0.16 | -0.04 | 2.09 | ||
| VIVO | VIVOPOWER PLC | $2.10 | 706,000 | 78.28% | 2.84 | 3.30 | 3.80 | 4.28 | 3.46 | 22.24 | 5.26 | 4.98 | 12.15 | 6.40 | -0.42 | -0.30 | -0.13 | 0.86 | ||
| VTIX | VIRTUIX HOLDINGS INC | $0.77 | 301,000 | 13.16% | 1.01 | 1.10 | 1.25 | 2.10 | N/A | 23.47 | 6.77 | 7.85 | 0.00 | 0.00 | -0.12 | -0.09 | -0.03 | 2.11 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.27 | 1,200 | -75.00% | 1.31 | 1.32 | 1.39 | 1.46 | 1.51 | 38.54 | 13.25 | 16.58 | 12.03 | 16.83 | -0.03 | -0.02 | -0.00 | 0.34 | ||
| CRWS | CROWN CRAFTS INC | $2.43 | 7,200 | -73.72% | 2.43 | 2.48 | 2.68 | 2.79 | 2.80 | 39.18 | 26.89 | 30.19 | 78.29 | 75.77 | -0.07 | -0.08 | 0.01 | 0.30 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $1.70 | 5,300 | -80.80% | 2.10 | 2.22 | 2.48 | 2.75 | 2.93 | 31.92 | 18.60 | 17.40 | 33.03 | 42.95 | -0.18 | -0.13 | -0.05 | 0.40 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.21 | 0 | -100.00% | 2.26 | 2.33 | 2.39 | 2.46 | 3.14 | 36.62 | 24.75 | 29.73 | 43.97 | 49.03 | -0.05 | -0.04 | -0.01 | 0.28 | ||
| JVA | COFFEE HOLDING CO INC | $4.56 | 39,600 | -55.51% | 4.45 | 4.24 | 3.86 | 3.76 | 3.83 | 65.01 | 74.32 | 75.19 | 48.43 | 52.89 | 0.21 | 0.18 | 0.02 | 0.88 | ||
| NOMA | NOMADAR CORP | $1.70 | 20,900 | 122.34% | 1.61 | 1.63 | 1.95 | 2.64 | 3.39 | 49.14 | 18.08 | 10.73 | 42.00 | 37.05 | -0.09 | -0.12 | 0.03 | -0.05 | ||
| BGDE | BIG DIGITAL ENERGY INC | $4.56 | 58,000 | -69.95% | 5.15 | 5.44 | 6.11 | 6.67 | 5.40 | 35.89 | 31.20 | 29.49 | 35.80 | 35.92 | -0.33 | -0.31 | -0.02 | 1.79 | ||
| MSGM | MOTORSPORT GAMES INC | $5.62 | 86,000 | 43.33% | 5.33 | 4.91 | 4.51 | 4.39 | 4.19 | 66.41 | 93.64 | 91.43 | 79.37 | 77.26 | 0.29 | 0.24 | 0.05 | 1.49 | ||
| NXPL | NEXTPLAT CORP | $9.50 | 15,600 | -20.81% | 9.19 | 9.10 | 8.83 | 7.64 | 6.70 | 59.19 | 74.17 | 63.47 | 83.54 | 71.47 | 0.15 | 0.13 | 0.02 | 0.88 | ||
| BLNE | BEELINE HOLDINGS INC | $0.78 | 1,855,000 | 192.59% | 0.72 | 0.82 | 0.95 | 1.03 | 1.73 | 44.10 | 31.47 | 17.66 | 59.66 | 28.66 | -0.08 | -0.07 | -0.00 | 0.96 | ||
| BMR | BEAMR IMAGING LTD | $1.65 | 59,300 | -39.49% | 1.65 | 1.47 | 1.35 | 1.42 | 1.60 | 58.60 | 71.08 | 73.37 | 53.72 | 64.05 | 0.12 | 0.09 | 0.03 | 1.45 | ||
| TREO | TACTICAL RESOURCES CORP | $1.88 | 73,000 | 103.91% | 2.38 | 2.89 | N/A | N/A | N/A | 11.86 | 5.77 | 4.33 | N/A | N/A | N/A | N/A | N/A | 1.34 | ||
| PETS | PETMED EXPRESS INC | $1.18 | 188,000 | 276.00% | 1.26 | 1.37 | 1.62 | 1.77 | 2.22 | 17.29 | 5.72 | 3.30 | 48.06 | 32.40 | -0.12 | -0.12 | -0.00 | 0.91 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.91 | 1,100 | -76.09% | 10.81 | 10.82 | 10.87 | 10.83 | 11.69 | 55.50 | 54.83 | 30.85 | 67.41 | 38.55 | -0.01 | -0.02 | 0.01 | 0.15 | ||
| IGC | IGC PHARMA INC | $0.25 | 403,000 | -48.47% | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 32.30 | 5.56 | 11.59 | 5.17 | 8.42 | -0.01 | -0.00 | -0.00 | 0.78 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.17 | 1,425,000 | -48.24% | 0.17 | 0.18 | 0.19 | 0.19 | 0.22 | 41.70 | 18.94 | 13.72 | 23.49 | 15.01 | -0.01 | -0.00 | -0.00 | 0.66 | ||
| DXLG | DESTINATION XL GROUP INC | $0.46 | 13,000 | -88.39% | 0.40 | 0.46 | 0.56 | 0.61 | 0.62 | 44.87 | 58.94 | 38.90 | 100.00 | 80.95 | -0.04 | -0.05 | 0.01 | 1.28 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.31 | 242,000 | 879.76% | 1.52 | 1.68 | 1.78 | 2.16 | 3.19 | 27.03 | 2.00 | 2.99 | 0.00 | 0.00 | -0.11 | -0.09 | -0.02 | 1.12 | ||
| SWAG | STRAN & COMPANY INC | $1.35 | 5,700 | -14.93% | 1.39 | 1.43 | 1.64 | 1.87 | 1.82 | 38.20 | 25.52 | 24.93 | 84.50 | 84.73 | -0.08 | -0.09 | 0.01 | 0.60 | ||
| EURK | EUREKA ACQUISITION CORP | $11.55 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TAOX | TAO SYNERGIES INC | $3.34 | 106,000 | 4.95% | 3.85 | 4.15 | 3.93 | 3.82 | 4.37 | 34.77 | 9.31 | 13.14 | 5.41 | 3.61 | -0.14 | -0.02 | -0.12 | 1.38 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $6.01 | 13,400 | -53.47% | 10.75 | 11.50 | 11.74 | 11.85 | 11.72 | 18.92 | 7.97 | 12.74 | 0.00 | 12.87 | -0.96 | -0.27 | -0.70 | 0.10 | ||
| EONR | EON RESOURCES INC | $0.45 | 881,000 | -0.79% | 0.47 | 0.49 | 0.51 | 0.52 | 0.58 | 37.73 | 14.35 | 14.29 | 15.19 | 14.81 | -0.02 | -0.02 | -0.01 | -0.27 | ||
| EDSA | EDESA BIOTECH INC | $2.57 | 64,000 | -15.79% | 3.24 | 3.59 | 4.32 | 5.39 | 5.60 | 25.18 | 4.05 | 3.60 | 0.94 | 2.41 | -0.47 | -0.37 | -0.10 | 0.81 | ||
| BEAT | HEARTBEAM INC | $0.44 | 459,000 | -62.44% | 0.48 | 0.44 | 0.46 | 0.57 | 0.97 | 48.49 | 10.63 | 9.40 | 30.22 | 29.05 | -0.00 | 0.00 | -0.00 | 1.09 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $5.08 | 30,800 | -69.50% | 6.36 | 7.47 | 9.38 | 11.74 | 14.59 | 17.08 | 1.30 | 1.60 | 0.00 | 0.00 | -1.19 | -1.01 | -0.19 | 1.13 | ||
| GIFT | GIFTIFY INC | $0.69 | 59,600 | -12.35% | 0.61 | 0.61 | 0.73 | 0.82 | 0.91 | 53.96 | 85.95 | 71.61 | 96.57 | 92.08 | -0.02 | -0.04 | 0.02 | 0.59 | ||
| ABVC | ABVC BIOPHARMA INC | $0.92 | 29,200 | -72.19% | 0.98 | 1.03 | 0.97 | 1.16 | 1.32 | 39.83 | 18.13 | 21.96 | 15.60 | 19.32 | -0.02 | -0.01 | -0.01 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.