Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOON | KARTOON STUDIOS INC | $0.64 | 230,000 | 90.08% | 0.64 | 0.63 | 0.65 | 0.68 | 0.68 | 51.23 | 57.98 | 61.91 | 67.73 | 75.30 | 0.00 | -0.00 | 0.00 | 1.12 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.66 | 231,000 | -36.89% | 1.35 | 1.21 | 1.37 | 1.88 | 3.43 | 64.54 | 75.55 | 82.18 | 89.37 | 93.61 | 0.07 | -0.02 | 0.10 | 1.01 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.66 | 200 | N/A | 10.87 | 10.90 | 10.74 | 10.58 | 10.45 | 42.20 | 66.67 | 80.00 | 66.67 | 88.89 | 0.02 | 0.03 | -0.01 | 0.02 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.24 | 1,500 | 150.00% | 11.24 | 11.21 | 11.19 | 11.09 | 10.95 | 53.63 | 10.64 | 8.17 | 29.49 | 22.51 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| NSPR | INSPIREMD INC | $0.85 | 74,000 | 221.74% | 0.89 | 0.84 | 0.75 | 0.92 | 1.35 | 52.85 | 46.59 | 57.10 | 4.72 | 16.74 | 0.04 | 0.04 | -0.00 | 0.51 | ||
| MIND | MIND TECHNOLOGY INC | $4.34 | 58,000 | -5.84% | 4.53 | 4.75 | 4.98 | 5.81 | 7.41 | 35.38 | 10.93 | 9.47 | 31.40 | 22.79 | -0.22 | -0.20 | -0.03 | 0.96 | ||
| GAIA | GAIA INC | $1.55 | 35,800 | -70.41% | 1.51 | 1.58 | 1.87 | 2.26 | 2.85 | 42.99 | 60.35 | 50.95 | 97.59 | 97.71 | -0.11 | -0.14 | 0.03 | 0.93 | ||
| VIDA | VIDA GLOBAL INC | $2.70 | 21,400 | -47.03% | 2.47 | 2.45 | 2.63 | N/A | N/A | 56.02 | 83.34 | 72.93 | 100.00 | 100.00 | -0.01 | -0.07 | 0.06 | 5.84 | ||
| DCGO | DOCGO INC | $0.40 | 640,000 | -19.09% | 0.44 | 0.54 | 0.57 | 0.59 | 0.71 | 34.41 | 13.77 | 10.90 | 11.13 | 6.85 | -0.06 | -0.04 | -0.02 | 1.25 | ||
| PAVM | PAVMED INC | $4.92 | 10,300 | -8.04% | 5.15 | 5.02 | 5.20 | 6.19 | 7.90 | 46.02 | 65.76 | 72.48 | 77.56 | 86.98 | -0.03 | -0.05 | 0.03 | 1.37 | ||
| CRVO | CERVOMED INC | $2.60 | 264,000 | 135.71% | 2.63 | 2.74 | 3.01 | 3.24 | 4.77 | 42.20 | 18.57 | 20.00 | 18.62 | 21.12 | -0.09 | -0.09 | 0.00 | 0.99 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.55 | 350 | N/A | 2.66 | 2.74 | 2.89 | 2.95 | 3.11 | 24.28 | 0.00 | 5.95 | 0.00 | 3.87 | -0.09 | -0.08 | -0.02 | 0.43 | ||
| MNY | MONEYHERO LTD | $0.89 | 18,000 | -7.69% | 0.89 | 0.91 | 0.94 | 1.13 | 1.23 | 41.92 | 14.44 | 7.20 | 23.20 | 7.73 | -0.03 | -0.03 | -0.00 | 0.39 | ||
| ELUT | ELUTIA INC | $0.88 | 139,000 | -40.09% | 0.94 | 0.90 | 0.93 | 1.00 | 0.94 | 45.46 | 56.52 | 72.59 | 61.86 | 78.43 | 0.00 | -0.00 | 0.00 | 0.30 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.74 | 94,000 | -46.29% | 0.67 | 0.67 | 0.81 | 0.98 | 1.19 | 53.57 | 82.33 | 81.73 | 100.00 | 100.00 | -0.03 | -0.05 | 0.02 | 0.50 | ||
| YOUL | YOULIFE GROUP INC | $0.51 | 27,700 | 45.79% | 0.51 | 0.47 | 0.50 | 0.65 | 1.01 | 52.19 | 86.29 | 83.48 | 85.66 | 80.87 | 0.00 | -0.00 | 0.01 | 0.14 | ||
| GAME | GAMESQUARE HOLDINGS INC | $3.00 | 213,000 | -57.23% | 3.38 | 3.19 | 3.05 | 3.30 | 3.21 | 45.99 | 33.41 | 50.72 | 14.38 | 33.95 | 0.08 | 0.09 | -0.02 | 1.04 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.90 | 120,000 | -17.24% | 0.98 | 1.07 | 1.12 | 0.92 | 0.99 | 45.91 | 10.27 | 7.99 | 15.01 | 9.61 | -0.10 | -0.07 | -0.03 | 1.35 | ||
| NXXT | NEXTNRG INC | $0.23 | 897,000 | -29.26% | 0.23 | 0.26 | 0.31 | 0.39 | 0.70 | 40.62 | 16.07 | 13.99 | 29.04 | 24.45 | -0.02 | -0.03 | 0.00 | 0.53 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.82 | 17,100 | -67.55% | 0.80 | 0.84 | 0.90 | 0.98 | 1.47 | 46.96 | 55.28 | 47.55 | 84.26 | 75.66 | -0.03 | -0.04 | 0.01 | 0.37 | ||
| CREX | CREATIVE REALITIES INC | $2.85 | 9,800 | -78.08% | 2.88 | 2.98 | 3.37 | 3.57 | 3.37 | 40.41 | 21.32 | 20.28 | 29.20 | 29.90 | -0.13 | -0.14 | 0.01 | 1.14 | ||
| JG | AURORA MOBILE LTD | $6.48 | 5,000 | 61.29% | 6.17 | 5.62 | 4.91 | 5.59 | 6.35 | 61.92 | 78.08 | 85.90 | 45.36 | 64.65 | 0.43 | 0.36 | 0.07 | 0.36 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.20 | 114,000 | -68.07% | 2.07 | 2.13 | 2.38 | 2.88 | 2.95 | 50.92 | 40.81 | 26.82 | 67.47 | 38.62 | -0.07 | -0.10 | 0.03 | 0.46 | ||
| EHTH | EHEALTH INC | $1.20 | 214,000 | -38.15% | 1.21 | 1.25 | 1.41 | 1.57 | 2.23 | 41.21 | 14.29 | 7.54 | 35.08 | 21.40 | -0.06 | -0.07 | 0.00 | 1.48 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.10 | 5,000 | 809.09% | 12.19 | 12.12 | 16.35 | 29.52 | 32.99 | 33.52 | 23.05 | 28.13 | 90.17 | 90.61 | -1.08 | -1.55 | 0.47 | 0.02 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.64 | 4,000 | -84.96% | 1.73 | 1.81 | 1.83 | 2.28 | 3.01 | 38.61 | 17.48 | 18.59 | 9.90 | 19.93 | -0.05 | -0.04 | -0.01 | 0.49 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.31 | 12,400 | 1,966.67% | 10.02 | 10.48 | 10.79 | 10.54 | 10.39 | 46.73 | 49.95 | 46.11 | 62.92 | 56.20 | -0.21 | -0.23 | 0.02 | 0.47 | ||
| ZDGE | ZEDGE INC | $2.87 | 28,300 | -37.94% | 2.91 | 2.94 | 3.00 | 3.06 | 3.06 | 42.33 | 29.28 | 31.84 | 59.01 | 61.00 | -0.03 | -0.03 | -0.00 | 1.09 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.46 | 28,300 | 229.07% | 1.46 | 1.55 | 1.65 | 1.75 | 1.88 | 42.12 | 8.81 | 9.38 | 13.78 | 13.23 | -0.06 | -0.06 | -0.01 | 0.95 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.92 | 2,600 | 85.71% | 3.01 | 3.17 | 3.56 | 3.42 | 4.28 | 36.62 | 32.00 | 32.22 | 17.40 | 16.50 | -0.16 | -0.15 | -0.02 | 0.20 | ||
| AERT | AERIES TECHNOLOGY INC | $7.06 | 34,000 | 190.60% | 6.86 | 6.87 | 6.87 | 6.12 | 4.99 | 57.64 | 70.23 | 67.51 | 59.02 | 49.69 | 0.07 | 0.07 | 0.00 | 0.33 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.96 | 63,437,000 | 499,403.94% | 0.71 | 0.66 | 0.66 | 0.95 | 1.20 | 79.33 | 82.28 | 82.28 | 98.68 | 90.71 | 0.03 | 0.00 | 0.03 | 1.21 | ||
| ENGS | ENERGYS GROUP LTD | $2.59 | 4,321,000 | 200.49% | 2.83 | 2.81 | 2.69 | 2.06 | 1.53 | 42.28 | 27.66 | 47.27 | 14.50 | 27.40 | 0.03 | 0.07 | -0.04 | 0.72 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $2.18 | 38,000 | 37.68% | 2.75 | 3.30 | 5.43 | 6.20 | 7.61 | 21.52 | 3.86 | 4.39 | 0.00 | 0.00 | -0.92 | -0.91 | -0.01 | 1.25 | ||
| COHN | COHEN & CO INC | $11.32 | 7,200 | 35.85% | 11.44 | 11.76 | 12.66 | 14.00 | 15.69 | 41.24 | 8.28 | 5.52 | 22.67 | 14.73 | -0.47 | -0.42 | -0.04 | 0.42 | ||
| CCG | CHECHE GROUP INC | $15.39 | 8,000 | -77.53% | 16.38 | 15.39 | 14.91 | 18.34 | 24.09 | 49.33 | 63.62 | 72.64 | 48.56 | 68.53 | 0.46 | 0.40 | 0.06 | 0.24 | ||
| BGDE | BIG DIGITAL ENERGY INC | $6.43 | 57,000 | 121.79% | 7.10 | 6.58 | 6.98 | 6.64 | 5.45 | 47.31 | 59.37 | 69.97 | 49.37 | 72.46 | 0.21 | 0.14 | 0.07 | 1.85 | ||
| HBIO | HARVARD BIOSCIENCE INC | $7.93 | 20,600 | -22.56% | 7.42 | 6.89 | 6.42 | 6.23 | 6.15 | 76.32 | 98.60 | 97.95 | 100.00 | 98.70 | 0.43 | 0.32 | 0.12 | 1.38 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $19.45 | 47,400 | 211.84% | 20.29 | 21.71 | 22.42 | 19.97 | 12.29 | 43.16 | 11.03 | 10.07 | 16.40 | 13.30 | -0.71 | -0.41 | -0.30 | 0.76 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.87 | 20,900 | -70.77% | 1.93 | 2.03 | 2.25 | 2.77 | 3.76 | 40.77 | 36.41 | 45.08 | 52.66 | 64.14 | -0.10 | -0.11 | 0.01 | 1.14 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.05 | 1,400 | -78.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| CNTY | CENTURY CASINOS INC | $1.27 | 33,000 | 75.53% | 1.26 | 1.24 | 1.25 | 1.33 | 1.41 | 54.04 | 44.00 | 49.57 | 41.80 | 51.26 | 0.01 | 0.00 | 0.00 | 1.26 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.19 | 12,800 | -4.48% | 3.21 | 3.08 | 3.21 | 3.43 | 5.10 | 51.41 | 71.01 | 71.98 | 82.07 | 83.75 | 0.02 | -0.01 | 0.03 | 0.78 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.56 | 8,600 | 8.86% | 1.55 | 1.57 | 1.53 | 1.50 | 1.45 | 51.14 | 63.37 | 58.55 | 73.07 | 64.15 | 0.00 | 0.00 | -0.00 | 0.22 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.65 | 84,000 | -50.59% | 0.68 | 0.65 | 0.69 | 0.91 | 1.64 | 48.24 | 52.89 | 61.29 | 56.03 | 67.70 | -0.01 | -0.02 | 0.01 | 0.38 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.62 | 1,100 | -69.44% | 8.66 | 8.60 | 8.76 | 9.68 | 9.84 | 48.51 | 25.93 | 28.98 | 18.90 | 22.59 | -0.05 | -0.05 | 0.00 | 0.40 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.38 | 3,018,000 | 166.61% | 0.47 | 0.50 | 0.57 | 1.39 | 1.66 | 29.56 | 10.82 | 16.04 | 14.19 | 23.31 | -0.07 | -0.07 | 0.00 | 0.89 | ||
| ATHR | AETHER HOLDINGS INC | $2.88 | 23,600 | 124.76% | 3.41 | 3.63 | 3.91 | 3.67 | 4.29 | 30.85 | 0.59 | 8.30 | 0.00 | 0.00 | -0.22 | -0.14 | -0.09 | 0.70 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.95 | 1,656,000 | -83.83% | 1.01 | 1.03 | 1.04 | 1.04 | 1.05 | 37.49 | 20.26 | 19.85 | 6.99 | 5.36 | -0.02 | -0.01 | -0.01 | 1.01 | ||
| BENF | BENEFICIENT | $2.27 | 5,800 | 28.89% | 2.27 | 2.56 | 3.06 | 3.26 | 3.98 | 36.00 | 8.56 | 7.73 | 54.70 | 38.98 | -0.26 | -0.26 | -0.00 | 0.30 | ||
| GGR | GOGORO INC | $2.37 | 16,700 | -48.46% | 2.46 | 2.52 | 3.21 | 3.63 | 3.53 | 40.29 | 37.39 | 45.37 | 65.18 | 74.30 | -0.19 | -0.25 | 0.06 | 0.91 | ||
| DGNX | DIGINEX LTD | $1.20 | 186,000 | -22.18% | 1.26 | 1.38 | 1.28 | 1.68 | 17.33 | 42.22 | 18.48 | 22.44 | 9.94 | 18.65 | -0.03 | -0.01 | -0.03 | 1.14 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.84 | 44,500 | 63.00% | 1.82 | 1.83 | 1.94 | 1.96 | 1.92 | 49.27 | 62.35 | 61.52 | 81.04 | 80.01 | -0.01 | -0.02 | 0.01 | 1.26 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.94 | 4,100 | -48.10% | 2.84 | 2.90 | 2.75 | 2.70 | 4.60 | 52.65 | 53.88 | 48.90 | 71.69 | 56.47 | 0.00 | 0.02 | -0.01 | 0.31 | ||
| LPSN | LIVEPERSON INC | $2.82 | 126,000 | 2.44% | 2.79 | 2.63 | 2.12 | 2.29 | 2.97 | 64.47 | 64.72 | 67.19 | 11.58 | 8.71 | 0.21 | 0.23 | -0.02 | 1.94 | ||
| FIEE | FIEE INC | $4.07 | 30,800 | 10.00% | 4.55 | 4.12 | 3.88 | 5.03 | 4.83 | 49.03 | 30.21 | 36.46 | 5.50 | 14.32 | 0.16 | 0.20 | -0.04 | 0.72 | ||
| SRXH | SRX GLOBAL INC | $1.71 | 535,000 | -61.59% | 1.81 | 1.73 | 2.63 | 5.12 | 8.79 | 38.77 | 40.37 | 54.49 | 49.96 | 73.98 | -0.23 | -0.33 | 0.10 | 0.80 | ||
| VTSI | VIRTRA INC | $3.05 | 31,300 | 62.18% | 3.08 | 3.11 | 3.11 | 3.51 | 4.02 | 46.58 | 20.60 | 20.60 | 23.93 | 23.81 | -0.02 | -0.01 | -0.00 | 0.71 | ||
| ONMD | ONEMEDNET CORP | $0.58 | 131,000 | 39.36% | 0.59 | 0.65 | 0.66 | 0.76 | 0.90 | 41.56 | 7.02 | 6.87 | 7.11 | 5.23 | -0.03 | -0.02 | -0.01 | 0.32 | ||
| QNCX | QUINCE THERAPEUTICS INC | $33.75 | 27,200 | 64.85% | 32.96 | 31.58 | 23.88 | 23.78 | 183.35 | 64.53 | 50.75 | 46.03 | 13.16 | 7.49 | 2.64 | 3.01 | -0.37 | 0.86 | ||
| DXLG | DESTINATION XL GROUP INC | $0.62 | 17,200 | -64.90% | 0.62 | 0.60 | 0.62 | 0.64 | 0.70 | 51.09 | 56.79 | 59.16 | 67.23 | 73.71 | 0.00 | -0.00 | 0.00 | 1.31 | ||
| JFU | 9F INC | $2.90 | 3,900 | -48.00% | 2.80 | 2.58 | 2.46 | 2.83 | 3.96 | 58.44 | 84.80 | 84.85 | 83.94 | 81.75 | 0.15 | 0.09 | 0.05 | 0.54 | ||
| BANL | CBL INTERNATIONAL LTD | $16.10 | 68,600 | 70.22% | 13.13 | 9.20 | 6.65 | 6.18 | 6.19 | 80.47 | 94.21 | 93.29 | 84.93 | 84.35 | 2.55 | 1.96 | 0.59 | 0.44 | ||
| JAGU | JAGUAR URANIUM CORP | $1.68 | 78,000 | 1.30% | 1.61 | 1.65 | 1.69 | 1.98 | N/A | 51.23 | 61.90 | 59.13 | 79.86 | 80.68 | -0.02 | -0.03 | 0.01 | 3.18 | ||
| NSYS | NORTECH SYSTEMS INC | $11.84 | 54,000 | 1,828.57% | 12.02 | 13.12 | 14.16 | 14.29 | 11.46 | 40.33 | 11.67 | 11.64 | 27.31 | 23.35 | -0.69 | -0.62 | -0.07 | 0.26 | ||
| WKHS | WORKHORSE GROUP INC | $3.07 | 40,700 | -62.66% | 3.17 | 3.19 | 2.97 | 3.04 | 4.20 | 49.02 | 31.78 | 33.23 | 18.35 | 13.61 | 0.03 | 0.05 | -0.02 | 1.82 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.15 | 4,052,000 | -30.40% | 0.15 | 0.21 | 0.51 | 0.52 | 0.43 | 28.58 | 14.50 | 10.21 | 45.97 | 28.09 | -0.10 | -0.12 | 0.01 | 1.23 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $0.96 | 427,000 | -28.24% | 1.15 | 1.18 | 1.35 | 1.92 | 2.17 | 33.37 | 10.80 | 18.01 | 29.57 | 37.37 | -0.09 | -0.09 | -0.01 | 1.28 | ||
| GRAN | GRANDE GROUP LTD | $1.34 | 100 | 0.00% | 1.30 | 1.37 | 1.42 | 1.29 | 1.98 | 48.12 | 48.76 | 37.68 | 80.10 | 69.41 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| LITS | LITE STRATEGY INC | $0.98 | 103,000 | -45.79% | 0.97 | 0.94 | 0.95 | 1.01 | 1.19 | 53.06 | 58.27 | 66.18 | 60.63 | 75.15 | 0.01 | 0.00 | 0.01 | 0.86 | ||
| KSCP | KNIGHTSCOPE INC | $1.41 | 829,000 | -14.09% | 1.41 | 1.48 | 1.65 | 2.27 | 3.22 | 43.77 | 14.71 | 12.75 | 24.63 | 18.47 | -0.08 | -0.09 | 0.01 | 1.77 | ||
| BEEM | BEAM GLOBAL | $1.47 | 688,000 | -54.29% | 1.40 | 1.27 | 1.20 | 1.39 | 1.51 | 58.57 | 74.63 | 71.95 | 49.82 | 51.87 | 0.10 | 0.06 | 0.04 | 1.64 | ||
| KOSS | KOSS CORP | $3.50 | 21,000 | -32.69% | 3.52 | 3.62 | 3.77 | 3.92 | 4.14 | 41.72 | 16.88 | 12.90 | 31.61 | 27.19 | -0.09 | -0.08 | -0.01 | 1.38 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.79 | 234,000 | 301.37% | 1.82 | 1.88 | 1.96 | 1.64 | 1.53 | 44.39 | 50.52 | 44.45 | 57.81 | 55.10 | -0.06 | -0.05 | -0.01 | 2.30 | ||
| RMTI | ROCKWELL MEDICAL INC | $8.17 | 36,400 | 516.95% | 7.79 | 7.55 | 6.75 | 7.39 | 8.50 | 65.11 | 74.60 | 77.76 | 62.14 | 64.77 | 0.33 | 0.31 | 0.02 | 1.25 | ||
| UG | UNITED GUARDIAN INC | $7.15 | 9,300 | 173.53% | 7.15 | 7.17 | 7.27 | 7.11 | 6.74 | 46.95 | 23.13 | 23.34 | 59.65 | 70.39 | -0.03 | -0.04 | 0.01 | 0.22 | ||
| RAND | RAND CAPITAL CORP | $11.04 | 2,600 | -27.78% | 10.63 | 10.42 | 10.27 | 10.52 | 11.40 | 61.70 | 65.59 | 77.13 | 55.62 | 73.10 | 0.21 | 0.11 | 0.10 | 0.16 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.63 | 22,600 | -54.25% | 4.60 | 4.56 | 4.44 | 4.47 | 4.61 | 57.15 | 36.54 | 32.45 | 43.24 | 34.05 | 0.05 | 0.05 | 0.00 | 0.50 | ||
| ARAY | ACCURAY INC | $0.27 | 641,000 | 58.27% | 0.28 | 0.28 | 0.27 | 0.33 | 0.53 | 48.55 | 5.83 | 6.11 | 8.28 | 2.76 | -0.00 | 0.00 | -0.00 | 1.60 | ||
| NOMA | NOMADAR CORP | $2.13 | 14,900 | 43.27% | 2.32 | 2.59 | 3.02 | 3.32 | 4.34 | 34.36 | 16.79 | 22.48 | 10.54 | 19.61 | -0.24 | -0.21 | -0.03 | 0.07 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.53 | 816,000 | 55.73% | 1.56 | 1.75 | 2.09 | 2.59 | 2.41 | 36.24 | 19.73 | 14.29 | 48.49 | 26.51 | -0.19 | -0.19 | 0.00 | 1.26 | ||
| KYNB | KYNTRA BIO INC | $8.02 | 15,800 | 167.80% | 7.60 | 7.31 | 7.23 | 7.12 | 7.61 | 68.20 | 91.92 | 94.98 | 91.69 | 95.78 | 0.25 | 0.13 | 0.12 | 1.43 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.73 | 235,000 | -40.36% | 3.76 | 3.60 | 3.52 | 3.63 | 4.95 | 52.16 | 56.50 | 54.20 | 40.84 | 40.56 | 0.08 | 0.06 | 0.02 | 0.96 | ||
| BLNE | BEELINE HOLDINGS INC | $0.98 | 136,000 | 110.85% | 0.99 | 1.02 | 1.05 | 1.36 | 1.89 | 44.92 | 18.10 | 17.78 | 6.72 | 5.65 | -0.02 | -0.02 | -0.00 | 1.06 | ||
| HHS | HARTE HANKS INC | $4.34 | 39,600 | -72.11% | 4.02 | 3.29 | 2.72 | 2.69 | 2.81 | 74.57 | 91.56 | 87.86 | 60.30 | 61.23 | 0.49 | 0.40 | 0.10 | 0.64 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.00 | 6,400 | 100.00% | 4.16 | 3.91 | 3.66 | 3.61 | 3.57 | 53.25 | 58.19 | 62.96 | 35.31 | 48.32 | 0.19 | 0.17 | 0.02 | 0.18 | ||
| CLPS | CLPS INC | $1.08 | 15,100 | 8.63% | 1.00 | 0.94 | 0.89 | 0.91 | 0.94 | 68.66 | 89.50 | 88.19 | 88.20 | 87.06 | 0.05 | 0.03 | 0.02 | 0.55 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.68 | 2,300 | 53.33% | 1.70 | 1.70 | 1.53 | 1.46 | 1.99 | 52.31 | 27.13 | 33.47 | 23.74 | 33.52 | 0.05 | 0.06 | -0.01 | 0.31 | ||
| IGC | IGC PHARMA INC | $0.31 | 884,000 | -75.43% | 0.30 | 0.28 | 0.27 | 0.29 | 0.29 | 59.83 | 80.82 | 88.13 | 69.39 | 73.78 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| SWAG | STRAN & COMPANY INC | $1.71 | 5,900 | -54.62% | 1.81 | 1.89 | 2.01 | 1.93 | 1.91 | 25.30 | 21.60 | 25.21 | 1.31 | 2.80 | -0.08 | -0.06 | -0.02 | 0.62 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.87 | 72,000 | -35.71% | 2.90 | 2.95 | 3.29 | 3.63 | 3.81 | 41.77 | 36.41 | 35.65 | 85.25 | 79.63 | -0.10 | -0.13 | 0.03 | 1.38 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.01 | 112,000 | 20.43% | 1.06 | 0.95 | 0.94 | 1.06 | 1.17 | 54.33 | 62.77 | 68.80 | 50.76 | 59.75 | 0.04 | 0.03 | 0.01 | 1.21 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.75 | 32,000 | -27.27% | 0.76 | 0.74 | 0.85 | 0.93 | 1.13 | 44.99 | 46.19 | 57.06 | 67.71 | 76.33 | -0.02 | -0.03 | 0.01 | 1.59 | ||
| TELA | TELA BIO INC | $0.70 | 124,000 | -7.46% | 0.66 | 0.73 | 0.74 | 0.79 | 0.87 | 48.17 | 22.15 | 20.51 | 41.50 | 29.25 | -0.03 | -0.03 | -0.00 | 0.80 | ||
| BCHT | BIRCHTECH CORP | $1.19 | 84,000 | 58.49% | 1.31 | 1.35 | 1.63 | 1.65 | N/A | 32.29 | 7.22 | 8.64 | 13.24 | 25.38 | -0.09 | -0.09 | -0.00 | 1.27 | ||
| SWVL | SWVL HOLDINGS CORP | $3.12 | 4,757,000 | 613.19% | 1.85 | 1.63 | 1.51 | 1.57 | 1.79 | 88.57 | 82.27 | 78.71 | 93.44 | 95.62 | 0.25 | 0.10 | 0.16 | 1.11 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.53 | 11,100 | -0.89% | 2.55 | 2.64 | 2.69 | 2.75 | 3.13 | 43.87 | 8.74 | 4.75 | 17.21 | 8.37 | -0.06 | -0.05 | -0.01 | -0.02 | ||
| CRWS | CROWN CRAFTS INC | $2.87 | 76,000 | -11.63% | 2.95 | 2.94 | 2.94 | 2.85 | 2.83 | 44.64 | 68.94 | 73.99 | 56.93 | 61.75 | -0.01 | -0.00 | -0.01 | 0.30 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.95 | 2,200 | -43.59% | 3.03 | 3.03 | 3.12 | 3.31 | 3.28 | 44.92 | 34.34 | 50.42 | 48.06 | 63.79 | -0.03 | -0.04 | 0.00 | 0.25 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.11 | 5,229,000 | -43.37% | 9.10 | 8.66 | 6.67 | 5.35 | N/A | 21.53 | 34.28 | 64.64 | 2.67 | 8.73 | -0.04 | 0.95 | -0.99 | -0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.