Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOB | MOBILICOM LTD | $2.93 | 286,000 | -50.43% | 2.74 | 2.37 | 1.97 | 2.10 | 2.07 | 60.19 | 76.54 | 77.65 | 44.04 | 57.53 | 0.31 | 0.25 | 0.07 | 1.24 | ||
| FEMY | FEMASYS INC | $0.89 | 100,000 | -54.55% | 0.88 | 0.88 | 1.03 | 1.22 | 1.17 | 43.93 | 70.11 | 68.18 | 85.43 | 81.83 | -0.04 | -0.06 | 0.01 | 0.55 | ||
| SCOR | COMSCORE INC | $4.82 | 6,100 | -32.22% | 4.98 | 4.96 | 5.02 | 5.80 | 6.25 | 45.31 | 18.79 | 30.05 | 23.73 | 32.10 | -0.05 | -0.04 | -0.01 | 1.15 | ||
| KIRK | KIRKLAND's INC | $1.06 | 260,000 | 12.07% | 1.16 | 1.16 | 1.19 | 1.28 | 1.53 | 40.72 | 4.89 | 9.45 | 5.41 | 12.75 | -0.03 | -0.01 | -0.02 | 1.38 | ||
| TENX | TENAX THERAPEUTICS INC | $5.73 | 15,400 | -94.10% | 5.77 | 5.88 | 5.76 | 6.05 | 5.48 | 47.21 | 28.77 | 23.82 | 21.16 | 17.56 | -0.04 | -0.01 | -0.03 | 0.43 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.43 | 368,000 | -36.66% | 2.05 | 1.80 | 1.57 | 1.49 | 1.44 | 47.40 | 2.91 | 28.46 | 2.67 | 35.61 | 0.17 | 0.18 | -0.01 | -0.25 | ||
| SPCB | SUPERCOM LTD | $10.89 | 107,000 | 0.00% | 10.58 | 10.42 | 8.25 | 8.28 | 6.58 | 59.07 | 41.18 | 42.14 | 12.63 | 11.55 | 0.64 | 0.79 | -0.15 | 0.52 | ||
| DARE | DARE BIOSCIENCE INC | $2.67 | 32,200 | -67.14% | 2.94 | 2.99 | 2.95 | 2.98 | 3.19 | 36.53 | 9.50 | 11.91 | 5.15 | 3.36 | -0.05 | 0.00 | -0.06 | 0.76 | ||
| GSIW | GARDEN STAGE LTD | $1.50 | 1,057,000 | -24.34% | 1.46 | 1.16 | 0.76 | 0.63 | 1.09 | 78.26 | 71.75 | 70.06 | 66.96 | 66.88 | 0.23 | 0.21 | 0.01 | 0.97 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.53 | 1,079,000 | 23.17% | 0.53 | 0.48 | 0.41 | 0.66 | 1.49 | 56.27 | 55.88 | 49.92 | 44.81 | 36.50 | 0.03 | 0.03 | 0.00 | 1.35 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $1.17 | 5,495,000 | 4,987.96% | 1.05 | 1.11 | 1.47 | 1.47 | N/A | 49.10 | 16.89 | 13.50 | 35.57 | 22.88 | -0.10 | -0.12 | 0.01 | 0.28 | ||
| HSON | HUDSON GLOBAL INC | $8.46 | 32,000 | 0.00% | 8.45 | 8.67 | 9.33 | 10.17 | 12.42 | 37.20 | 13.17 | 10.78 | 42.34 | 42.07 | -0.29 | -0.31 | 0.02 | 0.47 | ||
| MTC | MMTEC INC | $0.92 | 25,000 | 32.28% | 0.92 | 0.96 | 1.05 | 1.13 | 1.76 | 41.12 | 8.29 | 8.35 | 28.74 | 23.17 | -0.05 | -0.04 | -0.00 | 0.61 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.36 | 185,000 | 7.56% | 0.38 | 0.38 | 0.39 | 0.40 | 0.68 | 42.58 | 25.49 | 37.67 | 6.56 | 19.30 | -0.01 | -0.00 | -0.00 | 1.94 | ||
| CALC | CALCIMEDICA INC | $1.65 | 20,000 | -41.18% | 1.70 | 1.71 | 1.73 | 1.96 | 2.78 | 44.20 | 19.50 | 18.85 | 19.84 | 20.55 | -0.04 | -0.03 | -0.01 | 0.41 | ||
| SHOT | SAFETY SHOT INC | $0.31 | 2,206,000 | -24.86% | 0.28 | 0.28 | 0.39 | 0.43 | 0.69 | 46.84 | 49.33 | 42.23 | 93.74 | 97.91 | -0.02 | -0.04 | 0.01 | 0.84 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.52 | 2,700 | -25.00% | 3.62 | 3.65 | 3.67 | 4.15 | 5.38 | 43.02 | 45.01 | 45.71 | 20.17 | 31.69 | -0.06 | -0.04 | -0.02 | 1.44 | ||
| BEEM | BEAM GLOBAL | $1.49 | 72,500 | 2.84% | 1.47 | 1.54 | 1.56 | 1.91 | 3.00 | 45.89 | 27.43 | 19.56 | 57.75 | 47.08 | -0.06 | -0.05 | -0.00 | 1.67 | ||
| JOB | GEE GROUP INC | $0.21 | 123,000 | 5.13% | 0.20 | 0.20 | 0.19 | 0.20 | 0.23 | 58.76 | 90.00 | 84.15 | 86.47 | 86.40 | 0.00 | 0.00 | 0.00 | 0.82 | ||
| CRIS | CURIS INC | $2.19 | 36,300 | -28.82% | 2.42 | 2.37 | 2.05 | 2.37 | 3.35 | 46.45 | 4.53 | 7.04 | 2.08 | 0.69 | 0.04 | 0.09 | -0.05 | 0.88 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.02 | 250 | -98.84% | 3.33 | 3.58 | 4.17 | 3.33 | 6.67 | 39.23 | 14.30 | 8.72 | 10.06 | 10.15 | -0.39 | -0.32 | -0.07 | -0.01 | ||
| MTEK | MARIS TECH LTD | $2.81 | 180,000 | -15.49% | 2.87 | 2.57 | 2.34 | 2.40 | 2.50 | 55.07 | 55.82 | 66.13 | 46.20 | 64.74 | 0.21 | 0.16 | 0.05 | 0.54 | ||
| SNYR | SYNERGY CHC CORP | $2.52 | 45,500 | -58.26% | 2.31 | 2.11 | 2.07 | 2.69 | N/A | 59.53 | 77.34 | 74.00 | 87.59 | 85.79 | 0.11 | 0.05 | 0.06 | -0.21 | ||
| DALN | DALLASNEWS CORP | $4.23 | 192,000 | 1,115.19% | 4.14 | 4.21 | 4.37 | 5.10 | 5.25 | 49.03 | 44.53 | 45.67 | 90.29 | 76.97 | -0.07 | -0.09 | 0.01 | 0.34 | ||
| OCC | OPTICAL CABLE CORP | $2.75 | 23,500 | -36.49% | 2.68 | 2.77 | 2.90 | 3.34 | 3.15 | 46.78 | 32.28 | 31.17 | 35.04 | 31.54 | -0.07 | -0.08 | 0.01 | 0.64 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.20 | 87,000 | 8.75% | 1.22 | 1.28 | 1.28 | 1.39 | 1.55 | 41.09 | 33.33 | 32.30 | 16.40 | 18.03 | -0.03 | -0.02 | -0.01 | 1.08 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.19 | 40,000 | 107.25% | 5.17 | 4.88 | 3.49 | 3.38 | 3.32 | 81.57 | 40.00 | 43.08 | 11.81 | 11.97 | 0.53 | 0.59 | -0.06 | 0.94 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $17.74 | 2,600 | 300.00% | 17.41 | 16.98 | 16.65 | 18.13 | 21.25 | 61.73 | 58.97 | 51.30 | 90.11 | 70.68 | 0.24 | 0.14 | 0.09 | 0.64 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.38 | 292,000 | -40.65% | 0.38 | 0.35 | 0.34 | 0.41 | 0.51 | 61.05 | 82.61 | 83.50 | 87.84 | 90.81 | 0.02 | 0.01 | 0.00 | 0.98 | ||
| NNVC | NANOVIRICIDES INC | $1.40 | 97,000 | -31.21% | 1.44 | 1.50 | 1.41 | 1.33 | 1.38 | 46.63 | 44.12 | 36.32 | 34.19 | 23.90 | -0.01 | 0.01 | -0.02 | 0.82 | ||
| MGRX | MANGOCEUTICALS INC | $2.02 | 206,000 | 151.22% | 1.99 | 2.05 | 1.90 | 2.77 | 2.81 | 51.68 | 40.11 | 36.10 | 37.36 | 31.64 | 0.01 | 0.02 | -0.01 | 0.47 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.51 | 1,400 | 27.27% | 10.10 | 9.97 | 8.73 | 9.13 | 10.10 | 70.56 | 93.23 | 88.21 | 70.85 | 58.19 | 0.39 | 0.39 | 0.00 | 0.39 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.79 | 153,000 | -27.49% | 1.87 | 1.76 | 1.57 | 1.57 | 1.72 | 53.44 | 44.60 | 51.57 | 21.02 | 33.98 | 0.10 | 0.09 | 0.01 | 0.54 | ||
| HUIZ | HUIZE HOLDING LTD | $2.20 | 2,000 | -20.00% | 2.10 | 2.06 | 2.03 | 2.55 | 3.06 | 58.80 | 47.34 | 42.83 | 99.77 | 97.07 | 0.01 | -0.01 | 0.02 | 0.90 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $11.24 | 46,000 | 91.67% | 13.41 | 13.82 | 15.02 | 16.65 | 15.51 | 28.25 | 10.57 | 7.63 | 0.00 | 6.28 | -0.82 | -0.53 | -0.29 | 0.76 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.62 | 2,900 | -32.56% | 1.71 | 1.74 | 1.45 | 1.39 | 1.60 | 49.69 | 3.51 | 18.30 | 0.00 | 5.87 | 0.07 | 0.10 | -0.03 | 0.01 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.79 | 7,800 | -45.45% | 0.78 | 0.78 | 0.78 | 1.04 | 1.00 | 50.57 | 48.73 | 45.29 | 78.35 | 72.58 | -0.00 | -0.01 | 0.01 | 0.15 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.61 | 19,500 | 50.00% | 2.59 | 2.79 | 2.74 | 3.17 | N/A | 48.14 | 18.82 | 16.76 | 39.95 | 31.97 | -0.05 | -0.04 | -0.01 | 0.67 | ||
| FGEN | FIBROGEN INC | $5.44 | 27,400 | -44.42% | 6.40 | 7.06 | 7.50 | 8.99 | 9.64 | 30.98 | 12.52 | 10.38 | 28.12 | 19.43 | -0.62 | -0.39 | -0.23 | 1.41 | ||
| SOHO | SOTHERLY HOTELS INC | $1.07 | 107,000 | -12.30% | 0.94 | 0.87 | 0.79 | 0.79 | 0.94 | 74.04 | 92.29 | 90.81 | 80.92 | 85.24 | 0.07 | 0.05 | 0.02 | 0.94 | ||
| PASG | PASSAGE BIO INC | $0.35 | 1,029,000 | 155.33% | 0.40 | 0.42 | 0.37 | 0.42 | 0.54 | 43.52 | 8.09 | 9.29 | 6.03 | 5.01 | -0.00 | 0.01 | -0.01 | 1.44 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.29 | 196,000 | 51.94% | 1.23 | 1.29 | 1.19 | 1.13 | 1.21 | 53.02 | 22.39 | 17.96 | 19.65 | 14.97 | -0.00 | 0.01 | -0.01 | 1.73 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 250 | -94.19% | 2.63 | 2.62 | 2.59 | 2.82 | 2.85 | 56.04 | 83.64 | 80.20 | 89.56 | 81.50 | 0.02 | 0.01 | 0.01 | 0.07 | ||
| SIF | SIFCO INDUSTRIES INC | $3.51 | 3,800 | -58.24% | 3.63 | 3.50 | 3.06 | 3.09 | 3.54 | 54.31 | 26.63 | 39.75 | 3.77 | 6.86 | 0.15 | 0.18 | -0.03 | 0.39 | ||
| BOF | BRANCHOUT FOOD INC | $2.26 | 224,000 | 30.23% | 2.05 | 2.00 | 1.98 | 2.05 | 1.95 | 61.86 | 61.96 | 53.73 | 72.32 | 53.19 | 0.03 | 0.01 | 0.02 | 0.61 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.88 | 178,000 | -70.28% | 0.83 | 0.71 | 0.64 | 0.76 | 0.92 | 62.88 | 40.13 | 42.37 | 75.63 | 85.32 | 0.08 | 0.05 | 0.02 | 0.65 | ||
| STEC | SANTECH HOLDINGS LTD | $0.90 | 37,600 | 332.18% | 1.00 | 0.98 | 1.03 | 1.11 | 0.96 | 40.75 | 26.36 | 25.66 | 9.27 | 18.00 | -0.02 | -0.02 | -0.01 | -0.17 | ||
| OVID | OVID THERAPEUTICS INC | $0.30 | 722,000 | -27.36% | 0.30 | 0.30 | 0.30 | 0.40 | 0.73 | 49.73 | 37.18 | 37.74 | 44.53 | 46.55 | -0.00 | -0.00 | 0.00 | 0.88 | ||
| CKX | CKX LANDS INC | $10.45 | 1,500 | -99.21% | 10.60 | 10.73 | 10.82 | 11.18 | 12.02 | 41.94 | 26.22 | 37.27 | 39.80 | 53.45 | -0.11 | -0.09 | -0.02 | -0.31 | ||
| CTRM | CASTOR MARITIME INC | $2.22 | 33,000 | -43.10% | 2.34 | 2.31 | 2.25 | 2.37 | 2.97 | 45.02 | 18.84 | 33.31 | 1.41 | 14.68 | 0.01 | 0.02 | -0.01 | 0.99 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.55 | 71,600 | -12.68% | 1.57 | 1.62 | N/A | N/A | N/A | 38.33 | 36.64 | 40.37 | 78.28 | 86.13 | -0.03 | -0.05 | 0.02 | 2.32 | ||
| CJMB | CALLAN JMB INC | $4.79 | 28,300 | 433.96% | 4.48 | 4.78 | 4.82 | N/A | N/A | 51.62 | 37.29 | 25.47 | 48.01 | 27.03 | -0.18 | -0.13 | -0.05 | 0.43 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.06 | 8,000 | -71.43% | 1.07 | 1.04 | 0.90 | 0.89 | 0.86 | 57.57 | 32.19 | 45.34 | 6.01 | 8.52 | 0.05 | 0.06 | -0.01 | 0.47 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.19 | 234,000 | -34.45% | 1.13 | 1.15 | 1.10 | 1.15 | 1.24 | 55.58 | 75.00 | 71.51 | 72.34 | 73.13 | 0.01 | 0.01 | -0.00 | 1.41 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.30 | 800 | -11.11% | 2.27 | 2.40 | 2.46 | 2.47 | 2.63 | 43.39 | 45.14 | 38.67 | 63.82 | 60.48 | -0.07 | -0.07 | -0.01 | 0.32 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.40 | 4,800 | 166.67% | 3.41 | 3.39 | 3.18 | 3.48 | 4.13 | 54.05 | 26.11 | 40.88 | 17.87 | 26.78 | 0.04 | 0.06 | -0.02 | 0.43 | ||
| ONMD | ONEMEDNET CORP | $0.68 | 495,457,000 | 692,846.85% | 0.40 | 0.40 | 0.41 | 0.59 | 0.75 | 72.18 | 39.48 | 34.41 | 54.76 | 42.09 | 0.01 | -0.01 | 0.02 | 0.23 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.35 | 50,000 | -49.49% | 1.54 | 1.71 | 1.84 | 2.07 | 3.38 | 33.66 | 10.99 | 12.64 | 23.04 | 22.48 | -0.16 | -0.10 | -0.05 | 0.72 | ||
| RAY | RAYTECH HOLDING LTD | $1.18 | 137,000 | 23.42% | 1.21 | 1.60 | 1.87 | 1.62 | 1.58 | 39.92 | 12.86 | 9.35 | 40.53 | 23.33 | -0.21 | -0.19 | -0.02 | 0.54 | ||
| BLBX | BLACKBOXSTOCKS INC | $5.72 | 223,000 | -6.30% | 5.50 | 4.85 | 3.93 | 3.62 | 3.09 | 64.41 | 60.79 | 64.80 | 13.11 | 21.86 | 0.57 | 0.51 | 0.05 | 0.72 | ||
| SOGP | SOUND GROUP INC | $4.21 | 1,802,000 | 2,589.55% | 2.44 | 1.89 | 1.74 | 1.95 | 1.92 | 80.03 | 78.04 | 74.32 | 77.91 | 75.50 | 0.45 | 0.22 | 0.23 | 1.57 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.13 | 6,200 | -35.42% | 1.19 | 1.21 | 1.34 | 1.30 | 1.72 | 41.99 | 7.29 | 13.36 | 8.14 | 21.99 | -0.04 | -0.04 | -0.00 | 0.61 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.40 | 2,500 | -83.11% | 2.47 | 2.56 | 2.44 | 2.40 | 2.69 | 44.78 | 16.11 | 17.52 | 9.98 | 10.98 | -0.01 | 0.02 | -0.03 | 0.79 | ||
| JBDI | JBDI HOLDINGS LTD | $1.04 | 32,300 | -69.24% | 1.02 | 1.10 | 1.01 | 0.84 | 1.53 | 49.20 | 34.16 | 36.08 | 30.00 | 32.57 | -0.00 | 0.01 | -0.01 | 0.42 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.22 | 88,000 | 72.55% | 2.01 | 2.09 | 1.95 | 1.94 | 2.08 | 61.42 | 37.25 | 18.73 | 41.92 | 19.69 | 0.01 | 0.02 | -0.01 | 0.45 | ||
| QMMM | QMMM HOLDINGS LTD | $1.19 | 8,601,000 | -25.74% | 1.03 | 1.11 | 1.00 | 0.99 | 2.77 | 57.72 | 80.30 | 57.07 | 100.00 | 70.92 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.92 | 89,000 | 47.35% | 0.91 | 0.89 | 0.91 | 1.04 | N/A | 51.51 | 60.90 | 60.69 | 65.76 | 66.96 | 0.00 | -0.01 | 0.01 | 0.10 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.29 | 5,600 | -36.36% | 7.14 | 7.20 | 7.07 | 6.46 | 6.77 | 51.81 | 37.91 | 31.67 | 71.34 | 59.01 | 0.03 | 0.03 | -0.00 | 0.57 | ||
| LEDS | SEMILEDS CORP | $2.47 | 23,700 | -29.25% | 2.69 | 2.77 | 2.47 | 2.17 | 1.74 | 42.34 | 4.27 | 6.89 | 1.43 | 1.43 | 0.01 | 0.08 | -0.07 | 1.15 | ||
| RENT | RENT THE RUNWAY INC | $5.02 | 180,000 | 457.28% | 5.33 | 5.88 | 5.28 | 5.45 | 7.53 | 44.79 | 9.35 | 9.29 | 4.21 | 3.38 | -0.18 | 0.05 | -0.23 | 2.23 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.43 | 334,000 | 36.89% | 3.50 | 3.60 | 4.12 | 5.60 | 5.65 | 43.93 | 24.24 | 23.78 | 49.48 | 49.74 | -0.20 | -0.22 | 0.03 | 0.78 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.83 | 349,000 | 211.61% | 0.76 | 0.68 | 0.61 | 0.70 | 0.96 | 66.07 | 77.70 | 72.70 | 43.43 | 36.00 | 0.05 | 0.05 | 0.01 | 1.17 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $12.83 | 2,195,000 | -82.21% | 12.69 | 8.91 | 7.23 | 9.03 | 11.29 | 54.97 | 53.89 | 60.67 | 55.14 | 62.94 | 2.63 | 1.65 | 0.98 | -0.37 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $2.97 | 4,057,000 | 1,386.08% | 3.19 | 3.27 | 3.67 | 3.85 | 7.25 | 38.50 | 11.79 | 8.10 | 7.42 | 3.53 | -0.15 | -0.12 | -0.02 | 0.99 | ||
| IPW | IPOWER INC | $0.64 | 115,000 | -21.23% | 0.67 | 0.60 | 0.57 | 0.58 | 0.88 | 53.66 | 44.15 | 47.65 | 49.59 | 57.09 | 0.04 | 0.03 | 0.00 | 0.88 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.29 | 700 | -72.00% | 2.29 | 2.29 | 2.40 | 2.46 | 2.29 | 45.07 | 65.33 | 67.37 | 51.95 | 56.09 | -0.04 | -0.04 | 0.00 | 0.38 | ||
| COHN | COHEN & CO INC | $9.74 | 19,600 | -44.48% | 8.64 | 8.29 | 8.20 | 8.51 | 9.01 | 78.66 | 97.85 | 94.95 | 100.00 | 100.00 | 0.25 | 0.08 | 0.18 | 0.36 | ||
| DRRX | DURECT CORP | $0.64 | 35,400 | -46.69% | 0.63 | 0.59 | 0.62 | 0.71 | 0.91 | 54.42 | 59.29 | 64.18 | 68.54 | 82.78 | 0.01 | -0.00 | 0.01 | 0.98 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.16 | 19,000 | -83.90% | 2.08 | 2.06 | 1.96 | 1.93 | 1.97 | 58.21 | 44.44 | 41.50 | 76.58 | 73.83 | 0.04 | 0.03 | 0.00 | 0.81 | ||
| CVV | CVD EQUIPMENT CORP | $2.90 | 30,000 | 88.68% | 2.97 | 3.08 | 2.97 | 3.08 | 3.25 | 46.26 | 9.94 | 6.29 | 6.40 | 2.56 | -0.02 | 0.02 | -0.04 | 0.90 | ||
| MXC | MEXCO ENERGY CORP | $9.73 | 66,000 | -47.20% | 10.59 | 8.73 | 7.53 | 8.74 | 10.39 | 53.69 | 44.08 | 55.63 | 35.70 | 51.43 | 1.22 | 0.94 | 0.27 | 0.25 | ||
| BIVI | BIOVIE INC | $1.07 | 238,000 | 27.27% | 1.09 | 1.08 | 1.02 | 1.15 | 1.75 | 50.32 | 16.03 | 20.22 | 11.23 | 11.74 | 0.00 | 0.01 | -0.01 | 1.54 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.66 | 30,800 | 6.21% | 0.66 | 0.66 | 0.70 | 0.73 | 0.73 | 47.14 | 23.56 | 23.11 | 38.84 | 32.69 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| BLRX | BIOLINERX LTD | $4.44 | 113,000 | -23.65% | 4.76 | 4.70 | 3.79 | 3.53 | 9.24 | 50.82 | 14.64 | 14.41 | 6.90 | 3.57 | 0.18 | 0.34 | -0.16 | 0.80 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.83 | 222,000 | 73.44% | 0.85 | 0.84 | 0.66 | 0.66 | 5.11 | 53.49 | 35.77 | 49.42 | 15.98 | 44.97 | 0.05 | 0.06 | -0.01 | 1.62 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.38 | 6,400 | -20.00% | 1.40 | 1.42 | 1.42 | 1.49 | 1.74 | 45.47 | 26.92 | 28.35 | 47.62 | 52.23 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.59 | 108,000 | -75.62% | 0.67 | 0.73 | 0.79 | 0.99 | 1.43 | 35.38 | 7.36 | 7.39 | 14.57 | 14.20 | -0.06 | -0.05 | -0.02 | 0.41 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.59 | 453,000 | -13.71% | 0.70 | 0.72 | 0.54 | 0.42 | 1.31 | 43.17 | 6.31 | 11.84 | 0.00 | 0.15 | 0.03 | 0.06 | -0.03 | 0.67 | ||
| BTCT | BTC DIGITAL LTD | $3.05 | 364,000 | 119.28% | 3.14 | 3.27 | 3.65 | 4.11 | 4.84 | 40.21 | 25.11 | 20.49 | 36.63 | 33.92 | -0.21 | -0.19 | -0.02 | 1.35 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.27 | 111,000 | 927.78% | 1.15 | 1.16 | 1.18 | 1.12 | 1.76 | 57.52 | 57.80 | 46.60 | 41.45 | 18.27 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.59 | 84,000 | -32.80% | 0.58 | 0.61 | 0.68 | 0.73 | 0.80 | 41.97 | 27.44 | 19.82 | 80.43 | 59.45 | -0.03 | -0.03 | 0.00 | 0.72 | ||
| QTTB | Q32 BIO INC | $1.59 | 83,000 | 1.22% | 1.63 | 1.73 | 1.74 | 2.01 | 15.55 | 42.61 | 13.65 | 8.83 | 7.73 | 2.58 | -0.05 | -0.03 | -0.02 | 1.12 | ||
| SOS | SOS LTD | $5.89 | 8,500 | 25.00% | 5.98 | 6.13 | 5.54 | 5.46 | 7.62 | 49.28 | 12.40 | 9.85 | 14.02 | 5.67 | 0.02 | 0.13 | -0.11 | 1.75 | ||
| JL | J-LONG GROUP LTD | $6.15 | 10,600 | -21.48% | 5.96 | 5.64 | 4.41 | 4.35 | 4.19 | 69.12 | 68.13 | 66.48 | 7.06 | 5.43 | 0.46 | 0.47 | -0.02 | 1.26 | ||
| CXAI | CXAPP INC | $0.93 | 198,000 | -19.18% | 0.95 | 0.99 | 1.07 | 1.13 | 1.40 | 41.12 | 15.79 | 18.55 | 11.62 | 9.87 | -0.04 | -0.04 | -0.01 | 0.58 | ||
| BCAB | BIOATLA INC | $0.40 | 569,000 | -14.31% | 0.42 | 0.44 | 0.42 | 0.40 | 0.94 | 44.05 | 11.52 | 10.47 | 11.43 | 9.34 | -0.01 | 0.00 | -0.01 | 1.85 | ||
| NVFY | NOVA LIFESTYLE INC | $1.40 | 57,000 | -30.06% | 1.41 | 1.26 | 1.12 | 0.86 | 0.89 | 55.64 | 43.20 | 56.44 | 42.07 | 65.20 | 0.10 | 0.09 | 0.01 | 0.73 | ||
| KNW | KNOW LABS INC | $2.55 | 939,000 | -42.57% | 3.45 | 2.16 | 1.14 | 0.87 | 0.56 | 54.82 | 50.42 | 59.58 | 22.16 | 37.22 | 0.71 | 0.71 | 0.00 | -11.40 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.65 | 34,500 | 119.75% | 1.78 | 1.81 | N/A | N/A | N/A | 20.78 | 44.44 | 52.03 | N/A | N/A | N/A | N/A | N/A | -1.16 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.73 | 1,900 | -47.22% | 0.78 | 0.80 | 0.89 | 0.86 | 0.78 | 39.93 | 21.04 | 20.66 | 33.70 | 31.62 | -0.04 | -0.04 | -0.00 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.