Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDI | READING INTERNATIONAL INC | $1.49 | 51,000 | 479.55% | 1.51 | 1.52 | 1.45 | 1.40 | 1.40 | 49.57 | 15.00 | 13.65 | 10.82 | 5.09 | 0.00 | 0.02 | -0.01 | 0.62 | ||
| ABTS | ABITS GROUP INC | $10.15 | 17,500 | -33.71% | 8.97 | 6.86 | 5.12 | 4.68 | 4.91 | 74.92 | 89.95 | 87.86 | 55.60 | 57.85 | 1.51 | 1.17 | 0.33 | 1.01 | ||
| NIXX | NIXXY INC | $1.62 | 181,000 | -51.08% | 1.53 | 1.61 | 1.66 | 1.82 | 2.27 | 50.54 | 45.03 | 31.44 | 62.90 | 39.97 | -0.04 | -0.04 | 0.01 | 0.87 | ||
| BCAB | BIOATLA INC | $0.69 | 652,000 | 149.81% | 0.65 | 0.67 | 0.50 | 0.46 | 0.46 | 60.82 | 51.30 | 45.93 | 37.10 | 33.45 | 0.05 | 0.05 | -0.01 | 1.84 | ||
| PRPO | PRECIPIO INC | $20.78 | 9,100 | 22.97% | 18.64 | 18.93 | 16.42 | 13.98 | 10.23 | 66.46 | 96.41 | 79.02 | 93.22 | 67.27 | 0.93 | 0.76 | 0.17 | 0.72 | ||
| SCYX | SCYNEXIS INC | $0.80 | 506,000 | 159.49% | 0.96 | 1.01 | 0.88 | 0.84 | 0.94 | 37.60 | 13.00 | 12.09 | 9.06 | 5.88 | -0.01 | 0.03 | -0.04 | 1.27 | ||
| CENN | CENNTRO INC | $0.64 | 907,000 | 1.80% | 0.59 | 0.57 | 0.55 | 0.69 | 0.82 | 70.77 | 83.10 | 79.50 | 99.54 | 91.80 | 0.02 | 0.01 | 0.01 | 1.05 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.29 | 1,852,000 | 70.22% | 2.24 | 2.13 | 3.13 | 2.05 | 1.43 | 47.98 | 45.49 | 37.98 | 66.92 | 51.08 | -0.17 | -0.23 | 0.05 | 0.49 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.54 | 44,500 | -54.12% | 2.53 | 2.53 | 2.77 | 2.99 | 3.47 | 44.34 | 53.84 | 52.46 | 86.20 | 80.26 | -0.05 | -0.07 | 0.02 | 0.71 | ||
| LEE | LEE ENTERPRISES INC | $5.32 | 6,700 | -63.19% | 5.53 | 5.16 | 4.73 | 5.69 | 8.30 | 54.35 | 41.61 | 43.43 | 23.30 | 36.05 | 0.22 | 0.22 | -0.00 | 0.66 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.44 | 1,090,000 | 793.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.25 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.72 | 8,100 | 20.90% | 2.82 | 2.69 | 2.44 | 2.31 | 2.27 | 52.80 | 18.47 | 22.70 | 0.68 | 6.14 | 0.10 | 0.12 | -0.02 | 0.54 | ||
| COSM | COSMOS HEALTH INC | $1.08 | 7,346,000 | 475.25% | 1.09 | 0.97 | 0.88 | 0.67 | 0.61 | 63.33 | 66.62 | 73.19 | 62.02 | 74.47 | 0.08 | 0.08 | 0.01 | 0.85 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.81 | 16,600 | -68.08% | 11.37 | 10.72 | 9.80 | 9.32 | 10.37 | 66.61 | 78.52 | 75.60 | 61.39 | 60.08 | 0.53 | 0.52 | 0.01 | 0.45 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $5.18 | 25,200 | -66.17% | 4.86 | 4.68 | 4.31 | 4.12 | 4.50 | 62.55 | 53.94 | 48.36 | 56.37 | 33.50 | 0.21 | 0.18 | 0.02 | 1.56 | ||
| SWAG | STRAN & COMPANY INC | $1.75 | 24,000 | 12.68% | 1.71 | 1.80 | 1.67 | 1.51 | 1.26 | 51.46 | 45.24 | 36.66 | 44.04 | 32.43 | -0.00 | 0.02 | -0.02 | 0.47 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| GIFT | GIFTIFY INC | $1.06 | 80,500 | 43.75% | 1.06 | 1.06 | 1.05 | 1.26 | 1.38 | 49.13 | 58.42 | 59.82 | 63.44 | 66.98 | -0.00 | -0.01 | 0.00 | 0.50 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.56 | 39,700 | -56.37% | 1.56 | 1.60 | 1.76 | 1.96 | 3.09 | 42.15 | 47.08 | 41.91 | 74.54 | 73.38 | -0.06 | -0.07 | 0.01 | 0.92 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.86 | 7,900 | -4.82% | 0.98 | 1.06 | 1.05 | 1.19 | 1.33 | 33.90 | 19.13 | 17.05 | 23.60 | 17.75 | -0.05 | -0.02 | -0.03 | -0.04 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.58 | 52,000 | -45.83% | 1.55 | 1.57 | 1.47 | 1.50 | 1.64 | 55.72 | 43.83 | 35.72 | 40.49 | 26.98 | 0.02 | 0.03 | -0.00 | 1.31 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.29 | 31,221,000 | 4,102.02% | 1.23 | 1.34 | 1.35 | 2.31 | 5.57 | 48.58 | 27.98 | 19.27 | 40.40 | 31.45 | -0.07 | -0.08 | 0.00 | 0.35 | ||
| IOBT | IO BIOTECH INC | $0.48 | 5,573,000 | -66.87% | 0.98 | 1.38 | 1.66 | 1.55 | 1.24 | 25.97 | 6.30 | 4.01 | 10.04 | 4.53 | -0.34 | -0.20 | -0.14 | 0.92 | ||
| ZCMD | ZHONGCHAO INC | $1.25 | 26,300 | -69.06% | 1.15 | 1.13 | 1.04 | 1.10 | 1.25 | 64.81 | 77.33 | 69.67 | 82.89 | 70.21 | 0.04 | 0.04 | 0.01 | 0.17 | ||
| SWVL | SWVL HOLDINGS CORP | $3.18 | 10,100 | 225.81% | 3.14 | 3.39 | 3.66 | 4.04 | 4.29 | 41.67 | 22.73 | 20.16 | 33.92 | 23.37 | -0.17 | -0.17 | -0.01 | 1.05 | ||
| MKDW | MKDWELL TECH INC | $0.22 | 449,000 | 27.56% | 0.22 | 0.22 | 0.21 | 0.24 | 0.36 | 53.10 | 63.54 | 60.39 | 76.49 | 69.35 | 0.00 | 0.00 | 0.00 | -0.53 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.90 | 1,900 | 375.00% | 3.65 | 3.55 | 3.34 | 3.05 | 2.99 | 61.85 | 49.58 | 37.95 | 17.03 | 9.38 | 0.11 | 0.10 | 0.01 | 0.08 | ||
| CRWS | CROWN CRAFTS INC | $2.98 | 25,400 | 1.60% | 2.91 | 2.93 | 2.93 | 2.99 | 3.45 | 56.56 | 81.48 | 62.22 | 100.00 | 80.72 | -0.01 | -0.01 | 0.01 | 0.30 | ||
| DAIO | DATA I/O CORP | $3.35 | 22,400 | 96.49% | 3.33 | 3.34 | 3.27 | 3.08 | 2.86 | 53.91 | 54.64 | 50.73 | 79.63 | 70.57 | 0.03 | 0.03 | 0.00 | 0.66 | ||
| DTST | DATA STORAGE CORP | $4.33 | 35,000 | 25.00% | 4.29 | 4.45 | 4.55 | 4.19 | 4.07 | 43.66 | 33.57 | 31.59 | 39.44 | 36.31 | -0.07 | -0.06 | -0.01 | 0.85 | ||
| NRXS | NEURAXIS INC | $3.18 | 43,500 | -15.20% | 2.95 | 2.70 | 2.58 | 2.59 | 2.44 | 75.48 | 91.01 | 87.92 | 97.65 | 96.86 | 0.18 | 0.11 | 0.06 | 0.97 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.30 | 5,200 | -75.59% | 2.31 | 2.35 | 2.04 | 1.64 | 1.39 | 53.94 | 52.85 | 50.68 | 23.65 | 22.12 | 0.06 | 0.09 | -0.03 | 0.06 | ||
| SDST | STARDUST POWER INC | $3.66 | 460,000 | 226.24% | 3.16 | 2.98 | 3.63 | 4.03 | 9.01 | 59.79 | 68.22 | 56.07 | 87.85 | 80.04 | -0.06 | -0.16 | 0.10 | 0.17 | ||
| MBBC | MARATHON BANCORP INC | $10.49 | 700 | -61.11% | 10.45 | 10.37 | 10.26 | 10.13 | N/A | 62.70 | 87.07 | 83.46 | 68.07 | 62.73 | 0.06 | 0.06 | 0.00 | 0.11 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $2.00 | 90,000 | 36.99% | 1.98 | 1.79 | 1.56 | 1.44 | 1.27 | 60.09 | 74.90 | 74.00 | 32.72 | 33.67 | 0.14 | 0.13 | 0.01 | 0.07 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.25 | 215,000 | 18.78% | 1.24 | 1.22 | 1.27 | 1.58 | 1.33 | 51.15 | 68.42 | 63.19 | 71.51 | 71.88 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| PPBT | PURPLE BIOTECH LTD | $0.59 | 139,000 | -51.06% | 0.58 | 0.58 | 1.47 | 1.97 | 2.52 | 21.93 | 42.73 | 43.84 | 97.77 | 95.64 | -0.25 | -0.31 | 0.06 | 0.69 | ||
| JBDI | JBDI HOLDINGS LTD | $1.55 | 127,000 | -44.54% | 1.77 | 1.75 | 1.30 | 1.17 | 0.94 | 49.21 | 25.85 | 27.28 | 0.29 | 4.01 | 0.11 | 0.16 | -0.05 | 0.40 | ||
| JFU | 9F INC | $2.60 | 8,000 | 135.29% | 2.60 | 2.59 | 2.22 | 1.83 | 1.63 | 56.85 | 38.28 | 38.11 | 10.58 | 9.43 | 0.09 | 0.12 | -0.03 | 0.59 | ||
| AERT | AERIES TECHNOLOGY INC | $0.65 | 185,000 | -47.44% | 0.74 | 0.69 | 0.76 | 0.83 | 0.76 | 44.32 | 14.41 | 15.33 | 31.50 | 31.61 | -0.02 | -0.01 | -0.01 | 0.17 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.21 | 123,000 | -32.79% | 3.56 | 3.88 | 4.91 | 7.39 | 8.38 | 32.42 | 16.50 | 14.28 | 21.91 | 14.46 | -0.46 | -0.47 | 0.02 | 0.91 | ||
| XTIA | XTI AEROSPACE INC | $1.50 | 919,000 | -14.99% | 1.51 | 1.63 | 1.79 | 2.00 | 3.22 | 40.04 | 39.85 | 34.62 | 69.73 | 47.08 | -0.10 | -0.10 | 0.00 | 1.31 | ||
| RCON | RECON TECHNOLOGY LTD | $2.01 | 6,000 | -86.05% | 2.03 | 2.06 | 2.37 | 2.36 | 2.15 | 43.88 | 28.44 | 28.50 | 44.12 | 41.32 | -0.08 | -0.09 | 0.01 | 0.90 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.49 | 1,510,000 | -44.28% | 0.49 | 0.53 | 0.70 | 0.82 | 0.57 | 39.71 | 13.79 | 13.03 | 56.83 | 51.15 | -0.07 | -0.07 | 0.01 | 0.61 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.45 | 3,900 | -33.90% | 4.72 | 4.98 | 5.91 | 5.67 | 5.30 | 36.28 | 16.17 | 14.53 | 10.33 | 24.70 | -0.36 | -0.34 | -0.03 | 0.37 | ||
| PXS | PYXIS TANKERS INC | $2.89 | 17,800 | 334.15% | 2.86 | 2.85 | 2.79 | 2.86 | 3.15 | 54.05 | 55.75 | 51.98 | 45.28 | 39.30 | 0.02 | 0.02 | -0.00 | 0.40 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.40 | 50,000 | -25.37% | 1.47 | 1.55 | 1.48 | N/A | N/A | 38.52 | 17.06 | 18.56 | 40.08 | 35.85 | -0.05 | -0.05 | -0.00 | 5.62 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.92 | 716,000 | 46.72% | 1.84 | 1.65 | 1.51 | 1.50 | 1.33 | 62.42 | 82.17 | 78.50 | 62.86 | 58.50 | 0.13 | 0.10 | 0.03 | 2.13 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.67 | 684,000 | 42.20% | 0.70 | 0.69 | 0.72 | 0.84 | 1.13 | 43.76 | 10.35 | 14.85 | 10.87 | 11.69 | -0.01 | -0.01 | 0.00 | 1.17 | ||
| LNAI | LUNAI BIOWORKS INC | $1.29 | 267,000 | -5.65% | 0.61 | 0.40 | 0.31 | 0.31 | 0.52 | 81.87 | 80.17 | 76.10 | 83.78 | 78.44 | 0.23 | 0.09 | 0.14 | 1.32 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.36 | 31,200 | -44.88% | 3.77 | 3.42 | 4.86 | 5.49 | 7.48 | 55.44 | 90.81 | 89.88 | 95.41 | 94.83 | -0.10 | -0.35 | 0.25 | 0.31 | ||
| NDLS | NOODLES & CO | $0.64 | 194,000 | 173.24% | 0.62 | 0.64 | 0.74 | 0.78 | 0.94 | 44.88 | 37.93 | 37.07 | 91.72 | 90.63 | -0.03 | -0.04 | 0.01 | 1.35 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.61 | 249,000 | 14.75% | 1.76 | 1.85 | 1.97 | 2.33 | N/A | 33.82 | 4.64 | 10.65 | 0.00 | 10.51 | -0.09 | -0.08 | -0.02 | 0.61 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.73 | 943,000 | 5.13% | 1.65 | 1.55 | 1.53 | 1.39 | 1.31 | 60.10 | 71.48 | 62.92 | 49.90 | 41.21 | 0.06 | 0.04 | 0.01 | 0.46 | ||
| DARE | DARE BIOSCIENCE INC | $2.18 | 112,000 | 13.13% | 2.11 | 2.10 | 2.15 | 2.47 | 2.76 | 55.89 | 81.84 | 69.65 | 100.00 | 91.04 | -0.00 | -0.02 | 0.02 | 0.75 | ||
| OESX | ORION ENERGY SYSTEMS INC | $8.26 | 3,200 | -51.52% | 8.60 | 8.73 | 7.40 | 6.83 | 7.32 | 50.47 | 17.05 | 25.68 | 2.58 | 2.72 | 0.28 | 0.45 | -0.17 | 0.67 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.51 | 276,000 | 23.21% | 0.49 | 0.49 | 0.52 | 0.54 | 0.95 | 50.62 | 59.05 | 55.08 | 93.46 | 89.70 | -0.00 | -0.01 | 0.00 | 1.12 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.94 | 2,490,000 | 562.23% | 4.49 | 4.22 | 4.08 | 3.95 | 5.81 | 64.58 | 74.57 | 72.87 | 81.17 | 74.41 | 0.19 | 0.12 | 0.07 | 0.83 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $14.18 | 18,200 | -11.65% | 13.84 | 13.53 | 12.59 | 12.90 | 15.08 | 58.90 | 76.79 | 69.16 | 80.40 | 69.55 | 0.37 | 0.34 | 0.03 | 0.74 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.76 | 46,000 | 192.99% | 4.76 | 4.81 | 4.83 | 4.74 | 4.23 | 47.59 | 43.01 | 39.45 | 50.44 | 46.44 | -0.02 | -0.02 | -0.00 | 0.57 | ||
| NTRP | NEXTTRIP INC | $3.67 | 74,000 | 521.85% | 3.48 | 3.64 | 3.74 | 3.46 | 4.16 | 51.68 | 28.90 | 17.47 | 35.01 | 12.40 | -0.10 | -0.09 | -0.01 | 0.74 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.92 | 54,000 | 51.69% | 3.82 | 3.85 | 3.95 | 4.15 | 4.88 | 52.13 | 66.98 | 60.81 | 92.02 | 84.52 | -0.03 | -0.06 | 0.02 | 0.97 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.85 | 188,000 | 15.34% | 1.59 | 1.85 | 1.93 | 1.76 | 2.06 | 50.76 | 54.58 | 41.82 | 87.03 | 65.71 | -0.11 | -0.11 | -0.00 | 0.79 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.44 | 3,773,000 | 77.89% | 0.44 | 0.44 | 0.49 | 0.64 | 1.55 | 48.61 | 14.23 | 13.80 | 16.36 | 9.77 | -0.01 | -0.02 | 0.00 | 0.64 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.49 | 108,208,000 | 7,172.04% | 0.35 | 0.33 | 1.52 | 1.92 | 1.68 | 42.74 | 43.65 | 30.96 | 100.00 | 90.84 | -0.22 | -0.31 | 0.09 | 0.08 | ||
| NINE | NINE ENERGY SERVICE INC | $0.65 | 531,000 | 55.26% | 0.66 | 0.67 | 0.67 | 0.69 | 0.89 | 47.33 | 19.19 | 16.87 | 13.92 | 9.17 | -0.01 | -0.00 | -0.00 | 1.04 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.70 | 19,000 | 35.71% | 1.68 | 1.70 | 1.90 | 2.02 | 2.13 | 45.41 | 52.73 | 50.87 | 95.67 | 94.40 | -0.06 | -0.07 | 0.02 | 0.01 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.90 | 0 | N/A | 11.61 | 11.68 | 11.65 | 11.56 | 11.40 | 67.31 | 82.00 | 54.67 | 60.04 | 40.03 | 0.02 | -0.00 | 0.03 | -0.01 | ||
| CLPS | CLPS INC | $1.00 | 29,500 | 1,182.61% | 1.00 | 1.02 | 0.99 | 0.98 | 1.06 | 48.01 | 26.67 | 34.58 | 20.44 | 23.24 | -0.01 | 0.00 | -0.01 | 0.69 | ||
| LGPS | LOGPROSTYLE INC | $1.14 | 29,000 | -28.40% | 1.10 | 1.09 | 1.02 | 1.16 | N/A | 58.92 | 73.68 | 63.83 | 98.44 | 78.08 | 0.02 | 0.02 | 0.00 | 1.06 | ||
| SIDU | SIDUS SPACE INC | $1.10 | 1,643,000 | -20.44% | 1.06 | 1.10 | 1.16 | 1.42 | 1.87 | 47.44 | 58.05 | 37.27 | 83.92 | 66.82 | -0.04 | -0.05 | 0.01 | 1.65 | ||
| IZM | ICZOOM GROUP INC | $2.37 | 12,800 | 68.42% | 2.36 | 2.41 | 2.47 | 2.47 | 2.06 | 42.08 | 43.38 | 44.48 | 83.55 | 82.11 | -0.03 | -0.03 | 0.00 | -0.15 | ||
| RNTX | REIN THERAPEUTICS INC | $1.19 | 54,600 | -40.00% | 1.17 | 1.18 | 1.20 | 1.47 | 1.72 | 49.79 | 37.32 | 34.39 | 83.37 | 74.39 | -0.02 | -0.02 | 0.00 | 1.03 | ||
| AUST | AUSTIN GOLD CORP | $2.08 | 412,000 | -33.87% | 1.87 | 1.82 | 1.57 | 1.48 | 1.39 | 67.23 | 69.42 | 54.82 | 78.99 | 49.29 | 0.10 | 0.09 | 0.02 | 0.60 | ||
| BOLD | BOUNDLESS BIO INC | $1.23 | 134,000 | -36.19% | 1.18 | 1.16 | 1.16 | 1.18 | 1.56 | 65.58 | 77.08 | 76.39 | 86.91 | 92.65 | 0.02 | 0.01 | 0.01 | 1.38 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.19 | 9.83 | 8.62 | 43.67 | 0.00 | 0.00 | 17.28 | 17.28 | -0.01 | -0.02 | 0.00 | 0.05 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.40 | 83,000 | 76.60% | 2.67 | 2.65 | 2.61 | 2.23 | 2.70 | 42.88 | 23.01 | 36.46 | 0.07 | 14.68 | 0.01 | 0.04 | -0.04 | 0.46 | ||
| RVSN | RAIL VISION LTD | $0.51 | 6,709,000 | -73.08% | 0.45 | 0.41 | 0.40 | 0.38 | 0.53 | 62.70 | 55.89 | 58.13 | 83.00 | 90.00 | 0.03 | 0.01 | 0.02 | 0.79 | ||
| MCTR | CTRL GROUP LTD | $1.79 | 68,000 | 54.55% | 1.85 | 1.95 | 1.86 | 3.47 | N/A | 46.02 | 33.82 | 42.18 | 38.16 | 53.12 | -0.02 | -0.02 | 0.01 | 2.39 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.84 | 4,000 | 0.00% | 2.61 | 2.55 | 2.24 | 1.97 | 1.80 | 66.51 | 77.15 | 68.83 | 44.11 | 35.70 | 0.15 | 0.14 | 0.01 | 0.51 | ||
| JVA | COFFEE HOLDING CO INC | $4.74 | 31,200 | -22.00% | 4.68 | 4.63 | 4.37 | 4.25 | 4.30 | 55.98 | 35.61 | 36.61 | 21.09 | 15.96 | 0.09 | 0.12 | -0.02 | 0.90 | ||
| ARKR | ARK RESTAURANTS CORP | $7.47 | 450 | -71.88% | 7.21 | 7.15 | 7.30 | 8.64 | 9.90 | 58.30 | 57.78 | 49.78 | 74.74 | 69.67 | -0.01 | -0.06 | 0.05 | 0.60 | ||
| HHS | HARTE HANKS INC | $3.63 | 10,400 | 141.86% | 3.68 | 3.68 | 3.61 | 3.84 | 4.42 | 47.05 | 32.58 | 39.03 | 25.61 | 36.80 | 0.01 | 0.02 | -0.01 | 0.63 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.42 | 12,383,000 | 31.75% | 0.30 | 0.28 | 0.29 | 0.33 | 0.40 | 72.27 | 79.84 | 67.31 | 89.93 | 75.37 | 0.02 | 0.00 | 0.02 | 1.93 | ||
| TOPS | TOP SHIPS INC | $5.74 | 14,200 | 273.68% | 5.74 | 5.58 | 5.71 | 5.95 | 6.04 | 52.55 | 56.35 | 59.52 | 49.92 | 54.76 | 0.05 | 0.01 | 0.04 | 1.18 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.35 | 64,600 | -65.64% | 2.35 | 2.38 | 1.97 | 1.78 | 1.69 | 53.05 | 25.32 | 23.24 | 24.70 | 14.44 | 0.10 | 0.14 | -0.04 | 0.56 | ||
| XCUR | EXICURE INC | $4.17 | 28,000 | 218.18% | 3.97 | 3.93 | 5.49 | 6.99 | 9.40 | 44.08 | 79.31 | 81.58 | 99.74 | 98.48 | -0.38 | -0.52 | 0.15 | 0.85 | ||
| KAPA | KAIROS PHARMA LTD | $1.27 | 1,028,000 | 306.32% | 1.16 | 1.41 | 1.24 | 0.96 | 1.08 | 49.11 | 15.61 | 12.14 | 22.82 | 14.09 | -0.05 | -0.02 | -0.03 | 0.21 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.46 | 312,000 | -30.97% | 1.40 | 1.47 | 1.60 | 1.96 | N/A | 48.53 | 39.29 | 26.86 | 53.30 | 29.47 | -0.06 | -0.07 | 0.00 | 2.38 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.87 | 78,000 | -70.23% | 0.84 | 0.83 | 0.80 | 0.74 | 0.74 | 64.16 | 81.07 | 74.00 | 84.52 | 70.67 | 0.01 | 0.01 | 0.00 | 0.86 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.07 | 40,000 | -0.74% | 2.12 | 2.17 | 2.10 | 2.32 | N/A | 47.41 | 6.17 | 10.79 | 6.97 | 6.97 | -0.01 | 0.01 | -0.03 | 0.94 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.50 | 1,212,000 | 12.33% | 0.44 | 0.43 | 0.55 | 0.53 | 0.66 | 56.16 | 88.85 | 80.94 | 100.00 | 95.99 | -0.02 | -0.03 | 0.01 | 0.39 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.60 | 206,899,000 | 4,895.15% | 0.34 | 0.32 | 0.32 | 0.34 | 0.41 | 89.97 | 83.59 | 61.81 | 100.00 | 75.02 | 0.02 | 0.00 | 0.02 | 0.43 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.98 | 50 | -66.67% | 6.24 | 5.96 | 5.57 | 6.02 | 5.47 | 52.05 | 49.21 | 57.08 | 48.81 | 58.12 | 0.18 | 0.19 | -0.01 | 0.09 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.78 | 3,700 | 68.18% | 9.89 | 9.81 | 11.28 | 11.54 | 10.94 | 43.06 | 66.24 | 66.15 | 86.21 | 92.01 | -0.33 | -0.46 | 0.13 | 0.48 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.18 | 704,000 | 86.24% | 1.16 | 1.15 | 1.15 | 1.17 | 1.24 | 53.46 | 22.62 | 14.46 | 31.95 | 19.26 | 0.00 | 0.00 | 0.00 | 1.42 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.35 | 240,000 | 71.43% | 1.33 | 1.36 | 1.43 | 1.39 | 1.24 | 48.45 | 51.87 | 38.18 | 82.70 | 62.52 | -0.03 | -0.03 | 0.01 | 1.73 | ||
| CREX | CREATIVE REALITIES INC | $2.44 | 68,000 | 188.14% | 2.36 | 2.33 | 2.45 | 2.78 | 2.47 | 53.76 | 30.45 | 22.89 | 44.69 | 27.35 | -0.03 | -0.05 | 0.01 | 1.10 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.22 | 10,144,000 | 390.05% | 0.22 | 0.21 | 0.22 | 0.31 | 0.56 | 53.48 | 56.00 | 46.00 | 68.00 | 54.04 | -0.00 | -0.00 | 0.00 | 0.11 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.46 | 11,000 | -25.17% | 1.46 | 1.69 | 1.95 | 1.82 | N/A | 37.74 | 8.05 | 6.82 | 17.37 | 7.25 | -0.17 | -0.15 | -0.02 | -0.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.