Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.24 | 1,891,000 | -58.48% | 0.26 | 0.25 | 0.33 | 0.61 | 0.81 | 41.95 | 13.35 | 13.95 | 37.86 | 51.12 | -0.03 | -0.04 | 0.01 | 0.04 | ||
| CVM | CEL SCI CORP | $8.18 | 482,000 | -44.21% | 6.74 | 5.00 | 3.54 | 5.62 | 11.50 | 70.57 | 66.57 | 70.92 | 45.53 | 62.99 | 1.35 | 0.90 | 0.44 | 0.98 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.79 | 59,500 | -28.31% | 0.81 | 0.80 | 2.28 | 5.02 | N/A | 27.40 | 16.28 | 20.60 | 70.26 | 70.82 | -0.33 | -0.47 | 0.13 | 0.13 | ||
| HSON | HUDSON GLOBAL INC | $8.97 | 3,900 | -85.39% | 9.06 | 8.80 | 8.75 | 9.40 | 11.49 | 53.58 | 56.37 | 65.18 | 52.92 | 70.45 | 0.12 | 0.08 | 0.04 | 0.46 | ||
| CKX | CKX LANDS INC | $12.01 | 800 | N/A | 11.92 | 11.67 | 11.15 | 11.16 | 11.74 | 61.82 | 53.89 | 56.37 | 27.30 | 33.05 | 0.28 | 0.28 | 0.00 | -0.32 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.87 | 90,000 | -62.34% | 1.01 | 0.76 | 0.53 | 0.52 | 0.81 | 56.68 | 42.37 | 44.24 | 3.85 | 8.21 | 0.13 | 0.14 | -0.01 | 1.38 | ||
| LGVN | LONGEVERON INC | $1.62 | 163,000 | 55.24% | 1.64 | 1.55 | 1.38 | 1.47 | 1.65 | 57.90 | 50.47 | 54.43 | 11.16 | 19.29 | 0.07 | 0.08 | -0.00 | 1.23 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.57 | 148,000 | 17.46% | 1.77 | 1.75 | 1.55 | 1.21 | 1.53 | 46.34 | 13.81 | 12.91 | 3.47 | 1.38 | 0.04 | 0.10 | -0.05 | 2.12 | ||
| HHS | HARTE HANKS INC | $3.29 | 16,700 | 131.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.29 | 6,100 | -56.43% | 1.38 | 1.37 | 1.48 | 1.41 | N/A | 41.58 | 26.26 | 35.72 | 33.29 | 52.64 | -0.03 | -0.03 | -0.01 | -0.33 | ||
| CPOP | POP CULTURE GROUP CO LTD | $1.61 | 21,411,000 | 19,016.96% | 0.85 | 0.75 | 0.64 | 0.62 | 0.83 | 81.97 | 46.38 | 44.02 | 38.54 | 26.22 | 0.11 | 0.06 | 0.05 | 0.62 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.81 | 4,000 | 344.44% | 4.85 | 5.06 | 5.43 | 5.71 | 4.99 | 36.88 | 23.36 | 19.52 | 67.60 | 56.93 | -0.19 | -0.19 | 0.00 | 0.05 | ||
| HYPD | HYPERION DEFI INC | $8.26 | 469,000 | -1.47% | 9.56 | 11.31 | 7.38 | 4.29 | 9.20 | 45.74 | 16.18 | 18.92 | 9.47 | 11.74 | 0.04 | 0.86 | -0.82 | 1.07 | ||
| COHN | COHEN & CO INC | $11.56 | 3,700 | -71.97% | 11.70 | 11.02 | 9.58 | 8.85 | 9.29 | 60.29 | 39.78 | 48.52 | 5.25 | 9.09 | 0.62 | 0.66 | -0.04 | 0.34 | ||
| NCRA | NOCERA INC | $1.64 | 35,000 | -36.36% | 1.49 | 1.26 | 1.12 | 1.04 | 1.01 | 76.45 | 86.84 | 88.59 | 92.59 | 96.01 | 0.17 | 0.12 | 0.05 | 0.33 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.70 | 42,500 | -24.91% | 0.75 | 0.73 | 0.72 | 0.84 | 1.25 | 47.36 | 13.91 | 27.71 | 1.04 | 17.35 | 0.01 | 0.01 | -0.00 | 0.42 | ||
| JVA | COFFEE HOLDING CO INC | $4.11 | 102,000 | 95.03% | 4.52 | 4.47 | 4.22 | 4.03 | 4.09 | 41.59 | 12.03 | 22.02 | 0.00 | 2.87 | 0.04 | 0.10 | -0.06 | 0.90 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.44 | 3,600 | 71.43% | 5.48 | 5.43 | 5.31 | 5.44 | 5.90 | 50.80 | 28.16 | 24.38 | 16.53 | 11.87 | 0.03 | 0.05 | -0.02 | 0.70 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.83 | 567,000 | -40.25% | 1.90 | 1.75 | 1.35 | 1.05 | 1.16 | 59.15 | 48.00 | 50.42 | 10.62 | 9.05 | 0.16 | 0.18 | -0.02 | 0.37 | ||
| HUIZ | HUIZE HOLDING LTD | $2.31 | 84,000 | N/A | 2.58 | 2.48 | 2.23 | 2.30 | 2.87 | 44.68 | 27.40 | 39.37 | 0.00 | 4.20 | 0.08 | 0.12 | -0.04 | 0.88 | ||
| JL | J-LONG GROUP LTD | $6.20 | 52,400 | 1,178.05% | 6.46 | 6.44 | 5.95 | 4.82 | 4.51 | 48.34 | 19.07 | 25.78 | 0.00 | 4.42 | 0.13 | 0.21 | -0.08 | 1.26 | ||
| MTEK | MARIS TECH LTD | $2.88 | 60,500 | 17.93% | 3.26 | 3.28 | 2.88 | 2.56 | 2.69 | 38.41 | 4.51 | 11.44 | 0.00 | 0.00 | 0.04 | 0.12 | -0.08 | 0.55 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.31 | 1,100 | 29.41% | 5.30 | 5.27 | 4.86 | 3.80 | 3.51 | 78.68 | 89.55 | 89.13 | 15.09 | 10.96 | 0.12 | 0.16 | -0.04 | 0.96 | ||
| ANTE | AIRNET TECHNOLOGY INC | $1.61 | 142,000 | 42.71% | 1.31 | 1.10 | 0.88 | 0.77 | 0.62 | 81.26 | 82.79 | 81.51 | 33.79 | 46.26 | 0.18 | 0.14 | 0.04 | 0.71 | ||
| PFSA | PROFUSA INC | $0.70 | 1,391,000 | -48.82% | 0.92 | 3.90 | 8.84 | 10.47 | 11.10 | 16.00 | 2.06 | 3.75 | 67.16 | 48.55 | -2.66 | -2.70 | 0.04 | 0.05 | ||
| GWH | ESS TECH INC | $1.90 | 295,000 | 141.80% | 1.95 | 1.75 | 1.49 | 2.07 | 4.00 | 54.68 | 44.44 | 45.89 | 37.62 | 39.63 | 0.14 | 0.12 | 0.02 | 1.63 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.50 | 3,000 | -45.45% | 2.50 | 2.57 | 2.51 | 2.47 | 2.59 | 47.70 | 28.33 | 31.57 | 22.69 | 27.95 | -0.01 | 0.01 | -0.01 | 0.35 | ||
| NVNI | NVNI GROUP LTD | $0.66 | 47,282,000 | 249.13% | 0.48 | 0.41 | 0.37 | 0.32 | 1.16 | 66.74 | 55.19 | 65.72 | 49.69 | 68.13 | 0.07 | 0.04 | 0.03 | 0.59 | ||
| ANGH | ANGHAMI INC | $0.34 | 395,000 | -64.41% | 0.48 | 0.49 | 0.51 | 0.57 | 0.66 | 37.83 | 13.54 | 30.46 | 17.42 | 39.87 | -0.02 | -0.01 | -0.01 | 0.14 | ||
| VAPE | CEA INDUSTRIES INC | $27.02 | 324,000 | -33.74% | 21.33 | 15.50 | 11.27 | 9.57 | 8.68 | 57.90 | 35.25 | 44.02 | 43.75 | 57.68 | 6.21 | 3.40 | 2.81 | 0.82 | ||
| LGPS | LOGPROSTYLE INC | $0.93 | 81,600 | 117.02% | 1.05 | 1.22 | 1.04 | N/A | N/A | 36.92 | 1.84 | 1.66 | 4.25 | 3.66 | -0.09 | -0.08 | -0.01 | 1.04 | ||
| MTC | MMTEC INC | $0.90 | 8,700 | -60.81% | 0.93 | 0.96 | 0.98 | 1.01 | 1.51 | 41.79 | 53.95 | 56.80 | 68.34 | 76.01 | -0.01 | -0.02 | 0.00 | 0.61 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.27 | 69,000 | -75.87% | 1.34 | 1.51 | 1.77 | 1.95 | 2.29 | 26.21 | 15.13 | 9.59 | 35.05 | 17.52 | -0.16 | -0.14 | -0.02 | 1.11 | ||
| FEMY | FEMASYS INC | $0.83 | 169,000 | 111.25% | 0.87 | 0.90 | 0.91 | 1.09 | 1.15 | 36.49 | 6.19 | 10.89 | 0.00 | 4.53 | -0.03 | -0.02 | -0.01 | 0.55 | ||
| WFF | WF HOLDING LTD | $0.91 | 245,000 | -7.55% | 1.12 | 1.28 | 3.74 | N/A | N/A | 25.41 | 1.52 | 3.24 | 6.59 | 24.14 | -0.76 | -0.87 | 0.11 | -0.07 | ||
| NSYS | NORTECH SYSTEMS INC | $8.17 | 1,600 | -95.49% | 8.51 | 8.70 | 8.84 | 8.90 | 9.86 | 37.39 | 3.32 | 8.44 | 1.04 | 6.60 | -0.15 | -0.08 | -0.06 | 0.34 | ||
| FPAY | FLEXSHOPPER INC | $1.05 | 56,000 | -82.39% | 1.24 | 1.18 | 1.24 | 1.27 | 1.42 | 37.51 | 24.25 | 44.64 | 19.75 | 47.02 | -0.01 | 0.00 | -0.01 | 0.83 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.23 | 5,700 | 62.86% | 1.30 | 1.31 | 1.25 | 1.36 | 1.49 | 45.23 | 14.29 | 19.84 | 2.90 | 7.28 | 0.01 | 0.02 | -0.01 | 0.60 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.63 | 1,500 | -65.91% | 3.59 | 3.49 | 3.41 | 3.31 | 3.81 | 57.43 | 75.36 | 79.34 | 62.64 | 74.14 | 0.08 | 0.06 | 0.02 | 0.46 | ||
| IRIX | IRIDEX CORP | $1.32 | 150,000 | -59.68% | 1.37 | 1.20 | 1.05 | 1.05 | 1.33 | 58.63 | 62.78 | 71.51 | 29.89 | 51.15 | 0.11 | 0.10 | 0.02 | 0.85 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.74 | 71,500 | -28.50% | 0.70 | 0.68 | 0.67 | 0.70 | 0.71 | 69.32 | 88.97 | 81.59 | 96.93 | 98.98 | 0.02 | 0.01 | 0.01 | 0.90 | ||
| CING | CINGULATE INC | $5.18 | 59,000 | -37.89% | 5.38 | 4.95 | 4.46 | 4.23 | 4.32 | 57.78 | 51.60 | 54.76 | 16.76 | 24.73 | 0.26 | 0.27 | -0.01 | 0.98 | ||
| SOGP | SOUND GROUP INC | $4.45 | 74,000 | 119.58% | 5.19 | 5.50 | 3.62 | 2.77 | 2.37 | 45.55 | 35.83 | 41.52 | 0.00 | 1.55 | 0.29 | 0.54 | -0.26 | 1.65 | ||
| JOB | GEE GROUP INC | $0.20 | 76,000 | -5.00% | 0.22 | 0.21 | 0.20 | 0.20 | 0.22 | 45.49 | 25.33 | 43.56 | 0.00 | 21.81 | 0.00 | 0.01 | -0.00 | 0.77 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.47 | 1,213,000 | -34.04% | 0.44 | 0.42 | 0.63 | 0.75 | 1.15 | 47.42 | 58.19 | 65.48 | 82.30 | 88.48 | -0.03 | -0.06 | 0.02 | 0.64 | ||
| FAAS | DIGIASIA CORP | $0.39 | 644,000 | 69.47% | 0.47 | 0.48 | 0.60 | 0.44 | 0.60 | 37.02 | 9.85 | 14.73 | 16.06 | 39.47 | -0.03 | -0.03 | -0.01 | 0.29 | ||
| EHLD | EUROHOLDINGS LTD | $7.70 | 1,800 | -85.25% | 7.57 | 7.79 | 7.07 | N/A | N/A | 52.94 | 46.95 | 38.69 | 45.78 | 35.23 | 0.12 | 0.19 | -0.06 | 1.37 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.88 | 5,200 | -68.86% | 1.93 | 2.05 | 2.13 | 2.27 | 2.42 | 36.35 | 28.40 | 27.32 | 29.54 | 25.86 | -0.08 | -0.07 | -0.01 | 0.68 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.69 | 184,000 | -57.21% | 4.37 | 4.20 | 3.85 | 4.66 | 5.63 | 42.90 | 8.18 | 23.00 | 0.98 | 11.61 | 0.06 | 0.16 | -0.09 | 0.79 | ||
| PRPO | PRECIPIO INC | $14.26 | 4,800 | -49.47% | 14.34 | 14.56 | 12.25 | 9.32 | 7.88 | 56.57 | 40.92 | 39.71 | 6.87 | 8.89 | 0.67 | 0.86 | -0.19 | 0.75 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.56 | 36,200 | -60.65% | 1.61 | 1.67 | 1.69 | 1.99 | 2.86 | 42.98 | 15.74 | 13.29 | 6.72 | 2.24 | -0.06 | -0.04 | -0.01 | 1.82 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.98 | 2,800 | -88.71% | 5.37 | 5.46 | 6.17 | 5.76 | 5.57 | 37.93 | 1.35 | 3.26 | 28.38 | 38.21 | -0.24 | -0.22 | -0.02 | 0.15 | ||
| BOF | BRANCHOUT FOOD INC | $2.23 | 250,000 | -34.04% | 2.57 | 2.63 | 2.30 | 2.17 | 2.02 | 40.93 | 12.66 | 21.25 | 9.57 | 16.96 | 0.02 | 0.09 | -0.07 | 0.62 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.48 | 14,000 | -24.32% | 2.60 | 2.63 | 2.62 | 2.45 | 2.64 | 43.88 | 32.13 | 38.29 | 29.44 | 39.74 | -0.02 | 0.00 | -0.02 | 0.78 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.87 | 95,000 | -22.13% | 0.92 | 0.91 | 0.79 | 0.75 | 0.89 | 48.99 | 40.93 | 38.50 | 25.87 | 24.44 | 0.02 | 0.04 | -0.02 | 0.61 | ||
| WBUY | WEBUY GLOBAL LTD | $3.53 | 914,000 | -57.47% | 6.29 | 7.32 | 6.52 | 5.75 | 10.66 | 29.98 | 4.50 | 5.45 | 0.82 | 0.55 | -0.55 | 0.00 | -0.56 | 0.67 | ||
| AIFU | AIFU INC | $7.51 | 18,900 | -37.62% | 7.68 | 7.03 | 5.08 | 4.65 | 11.49 | 57.64 | 52.64 | 58.59 | 6.15 | 16.29 | 0.78 | 0.84 | -0.06 | 0.56 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.08 | 35,949,000 | -21.80% | 0.22 | 0.24 | 0.26 | 0.27 | 0.46 | 25.83 | 1.63 | 11.46 | 1.11 | 12.08 | -0.03 | -0.01 | -0.02 | 1.24 | ||
| DARE | DARE BIOSCIENCE INC | $2.40 | 208,000 | -24.91% | 2.55 | 2.55 | 2.74 | 2.83 | 3.09 | 41.08 | 3.13 | 4.74 | 12.39 | 26.10 | -0.07 | -0.05 | -0.01 | 0.74 | ||
| BATL | BATTALION OIL CORP | $1.29 | 64,000 | 23.08% | 1.35 | 1.35 | 1.48 | 1.38 | 2.37 | 43.18 | 56.06 | 62.63 | 40.87 | 54.56 | -0.05 | -0.05 | 0.00 | 0.69 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.14 | 42,204,000 | 140.63% | 0.11 | 0.10 | 0.10 | 0.10 | 0.72 | 63.04 | 58.25 | 58.18 | 65.37 | 72.92 | 0.01 | 0.00 | 0.01 | 0.41 | ||
| CJMB | CALLAN JMB INC | $4.76 | 12,800 | 212.20% | 5.09 | 5.13 | 4.99 | 4.84 | N/A | 44.41 | 19.62 | 18.86 | 9.02 | 9.54 | -0.02 | 0.06 | -0.07 | 0.34 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.70 | 73,000 | 43.14% | 1.80 | 1.80 | 1.76 | 1.62 | 1.70 | 42.13 | 18.59 | 32.44 | 0.00 | 9.74 | -0.00 | 0.02 | -0.02 | 0.53 | ||
| SIDU | SIDUS SPACE INC | $1.16 | 954,000 | -63.45% | 1.65 | 1.73 | 1.63 | 1.59 | 2.04 | 31.49 | 5.41 | 12.33 | 3.68 | 9.02 | -0.10 | 0.01 | -0.10 | 1.67 | ||
| DXST | DECENT HOLDING INC | $1.28 | 38,000 | 400.00% | 1.27 | 1.26 | 1.25 | 1.20 | N/A | 51.93 | 65.40 | 61.46 | 51.98 | 45.88 | 0.01 | 0.01 | -0.00 | 0.60 | ||
| GLBS | GLOBUS MARITIME LTD | $1.02 | 14,100 | -65.19% | 1.09 | 1.12 | 1.14 | 1.15 | 1.28 | 33.20 | 9.33 | 7.96 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.83 | ||
| TMDE | TMD ENERGY LTD | $0.91 | 85,000 | -44.08% | 0.99 | 1.09 | 1.14 | N/A | N/A | 45.05 | 7.98 | 10.14 | 0.00 | 2.18 | -0.10 | -0.09 | -0.01 | -2.84 | ||
| CTRM | CASTOR MARITIME INC | $2.17 | 43,400 | 47.12% | 2.31 | 2.32 | 2.28 | 2.29 | 2.72 | 38.23 | 4.64 | 11.99 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 0.99 | ||
| CHR | CHEER HOLDING INC | $1.94 | 78,000 | -21.21% | 1.80 | 1.66 | 1.53 | 1.46 | 2.03 | 65.84 | 65.15 | 59.60 | 51.24 | 48.53 | 0.11 | 0.08 | 0.03 | 0.40 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.78 | 34,000 | -20.37% | 3.00 | 2.92 | 2.74 | 2.68 | 6.07 | 47.46 | 6.78 | 22.66 | 2.67 | 5.85 | 0.06 | 0.10 | -0.04 | 0.35 | ||
| KNW | KNOW LABS INC | $2.76 | 368,000 | -18.94% | 2.55 | 2.77 | 2.23 | 1.50 | 0.86 | 53.49 | 24.63 | 18.23 | 35.23 | 17.55 | 0.05 | 0.11 | -0.05 | -11.58 | ||
| IPW | IPOWER INC | $0.66 | 164,000 | 148.48% | 0.64 | 0.67 | 0.62 | 0.58 | 0.77 | 51.01 | 25.68 | 24.37 | 22.11 | 26.06 | 0.00 | 0.01 | -0.01 | 0.87 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.16 | 312,000 | -19.79% | 1.30 | 1.26 | 1.20 | 1.12 | 1.25 | 43.12 | 10.11 | 22.81 | 1.06 | 2.11 | 0.01 | 0.04 | -0.02 | 1.41 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.45 | 10,400 | -1.89% | 2.66 | 2.81 | 2.76 | 2.85 | N/A | 37.85 | 4.49 | 6.54 | 2.75 | 4.06 | -0.09 | -0.03 | -0.05 | 0.71 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.62 | 65,000 | -26.97% | 0.64 | 0.63 | 0.66 | 0.50 | 0.97 | 48.58 | 37.99 | 40.66 | 33.64 | 37.14 | 0.00 | 0.00 | 0.00 | 0.66 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.47 | 433,000 | -11.45% | 0.50 | 0.47 | 0.46 | 0.47 | 1.20 | 47.98 | 37.40 | 46.76 | 39.02 | 54.43 | 0.01 | 0.01 | 0.00 | 1.35 | ||
| PULM | PULMATRIX INC | $5.63 | 3,700 | -53.75% | 5.73 | 6.08 | 7.08 | 6.81 | 6.25 | 37.67 | 17.79 | 10.18 | 41.02 | 20.43 | -0.43 | -0.40 | -0.03 | 0.53 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $10.42 | 32,000 | 122.22% | 11.09 | 11.81 | 12.82 | 14.77 | 15.57 | 36.59 | 9.30 | 17.85 | 10.77 | 29.17 | -0.58 | -0.53 | -0.05 | 0.80 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.12 | 6,400 | -63.22% | 2.25 | 2.02 | 1.77 | 1.64 | 1.73 | 55.18 | 37.80 | 42.94 | 5.55 | 10.38 | 0.16 | 0.16 | 0.00 | 0.47 | ||
| FGL | FOUNDER GROUP LTD | $1.15 | 144,000 | -52.32% | 1.04 | 0.98 | 0.95 | 1.15 | N/A | 62.81 | 77.91 | 77.50 | 88.55 | 88.07 | 0.06 | 0.03 | 0.03 | 0.21 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.32 | 4,300 | -89.51% | 1.56 | 1.58 | 1.35 | 1.20 | 1.51 | 41.78 | 13.37 | 30.14 | 0.00 | 9.98 | 0.03 | 0.07 | -0.04 | 0.04 | ||
| VSEE | VSEE HEALTH INC | $1.29 | 58,000 | 84.71% | 1.36 | 1.30 | 1.20 | 1.19 | 1.37 | 51.08 | 28.88 | 34.37 | 6.01 | 11.35 | 0.04 | 0.05 | -0.01 | 0.29 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.07 | 151,000 | 139.68% | 1.10 | 1.13 | 1.21 | 1.22 | 1.48 | 28.30 | 11.39 | 12.86 | 4.21 | 8.41 | -0.03 | -0.03 | -0.00 | 1.09 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $4.34 | 2,700 | -52.63% | 4.38 | 4.15 | 3.82 | 3.30 | 4.76 | 56.32 | 64.80 | 65.10 | 27.82 | 31.07 | 0.19 | 0.19 | -0.00 | 1.59 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.74 | 19,100 | -56.09% | 1.98 | 1.89 | 1.83 | N/A | N/A | 40.73 | 12.89 | 28.03 | 33.18 | 51.15 | 0.03 | 0.05 | -0.02 | -0.24 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.30 | 68,000 | 168.77% | 1.40 | 1.38 | 1.54 | 1.79 | 2.74 | 43.13 | 41.74 | 62.52 | 58.77 | 77.61 | -0.01 | -0.04 | 0.03 | 0.73 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.48 | 1,400 | -95.17% | 1.46 | 1.44 | 1.32 | 1.16 | 1.20 | 65.17 | 62.50 | 70.44 | 72.14 | 78.08 | 0.05 | 0.05 | -0.00 | 0.09 | ||
| PASG | PASSAGE BIO INC | $6.42 | 24,300 | -45.27% | 6.14 | 6.81 | 7.48 | 7.43 | 9.94 | 47.09 | 37.89 | 41.28 | 56.71 | 63.29 | -0.34 | -0.39 | 0.05 | 1.46 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.60 | 45,000 | -86.11% | 0.60 | 0.60 | 0.61 | 0.67 | 0.76 | 48.38 | 50.59 | 49.46 | 70.87 | 67.55 | -0.00 | -0.01 | 0.00 | 0.70 | ||
| STEC | SANTECH HOLDINGS LTD | $0.71 | 14,900 | 181.13% | 0.76 | 0.78 | 0.89 | 1.05 | 1.01 | 37.46 | 34.16 | 36.77 | 42.64 | 46.74 | -0.05 | -0.05 | 0.00 | -0.17 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.31 | 1,745,000 | 6.40% | 0.37 | 0.33 | 0.36 | 0.37 | 0.58 | 46.01 | 9.82 | 15.73 | 7.53 | 14.20 | -0.01 | -0.00 | -0.00 | 1.89 | ||
| ATNF | 180 LIFE SCIENCES CORP | $3.28 | 1,883,000 | -55.83% | 2.72 | 1.84 | 1.32 | 1.17 | 1.67 | 72.68 | 63.87 | 65.62 | 65.05 | 66.48 | 0.61 | 0.42 | 0.18 | 1.13 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.93 | 125,000 | -55.20% | 1.04 | 1.10 | 1.15 | 2.21 | N/A | 39.23 | 10.96 | 10.27 | 0.00 | 0.76 | -0.09 | -0.08 | -0.01 | -0.11 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.32 | 11,900 | -77.96% | 1.36 | 1.36 | 1.24 | 1.17 | 1.11 | 49.97 | 48.25 | 47.66 | 60.66 | 57.85 | 0.03 | 0.03 | -0.01 | 0.23 | ||
| VNCE | VINCE HOLDING CORP | $1.53 | 26,200 | -5.42% | 1.54 | 1.53 | 1.49 | 1.66 | 2.13 | 51.21 | 82.29 | 85.00 | 52.93 | 67.25 | 0.02 | 0.01 | 0.01 | 0.65 | ||
| BANL | CBL INTERNATIONAL LTD | $0.71 | 362,000 | 119.39% | 0.78 | 0.78 | 0.83 | 0.92 | 0.98 | 38.10 | 19.54 | 21.43 | 0.96 | 5.25 | -0.03 | -0.02 | -0.01 | 0.76 | ||
| RENT | RENT THE RUNWAY INC | $4.87 | 56,500 | 162.79% | 5.17 | 5.09 | 5.48 | 5.08 | 6.89 | 45.36 | 17.24 | 28.73 | 16.14 | 32.70 | -0.07 | -0.06 | -0.01 | 2.24 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.97 | 22,600 | 130.61% | 0.96 | 0.98 | 1.00 | 0.90 | 0.89 | 47.35 | 46.11 | 45.43 | 63.03 | 62.65 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.06 | 3,193,000 | 531.03% | 2.57 | 2.45 | 2.11 | 1.97 | 2.31 | 34.51 | 4.59 | 22.68 | 2.18 | 3.56 | -0.06 | 0.20 | -0.26 | 0.37 | ||
| RLYB | RALLYBIO CORP | $0.47 | 164,000 | -47.27% | 0.49 | 0.45 | 0.38 | 0.41 | 0.68 | 54.73 | 61.48 | 66.67 | 10.96 | 27.29 | 0.03 | 0.03 | -0.00 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.