Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP | TOP FINANCIAL GROUP LTD | $1.00 | 355,000 | 151.77% | 0.98 | 0.92 | 0.85 | 0.92 | 1.05 | 56.37 | 69.26 | 67.24 | 49.32 | 53.87 | 0.05 | 0.04 | 0.01 | 1.31 | ||
| FUSE | FUSEMACHINES INC | $1.28 | 68,000 | 257.89% | 1.38 | 1.41 | 1.46 | 1.51 | 4.39 | 39.30 | 21.14 | 21.42 | 8.21 | 18.22 | -0.06 | -0.04 | -0.01 | 0.10 | ||
| MOVE | CORVEX INC | $18.68 | 60,000 | 71.43% | 21.04 | 20.13 | 16.83 | 14.87 | 11.35 | 48.20 | 31.75 | 44.28 | 18.28 | 24.04 | 1.12 | 1.50 | -0.38 | 1.12 | ||
| ONMD | ONEMEDNET CORP | $0.68 | 276,000 | 85.23% | 0.79 | 0.85 | 0.90 | 0.84 | 1.16 | 32.52 | 6.13 | 11.26 | 4.73 | 12.82 | -0.05 | -0.04 | -0.02 | 0.29 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.89 | 151,000 | -25.25% | 1.02 | 0.98 | 1.07 | 1.28 | 2.13 | 39.06 | 31.59 | 54.12 | 35.61 | 60.45 | -0.03 | -0.03 | -0.00 | 0.36 | ||
| FIEE | FIEE INC | $4.41 | 8,800 | -73.65% | 5.34 | 5.92 | 6.64 | 6.27 | 4.47 | 25.24 | 5.10 | 10.27 | 11.99 | 23.62 | -0.53 | -0.39 | -0.15 | 0.76 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.42 | 138,000 | -39.47% | 0.39 | 0.38 | 0.34 | 0.31 | 0.37 | 59.34 | 86.89 | 83.54 | 81.81 | 79.08 | 0.02 | 0.02 | 0.00 | 1.11 | ||
| LSF | LAIRD SUPERFOOD INC | $3.30 | 28,200 | -44.27% | 3.40 | 3.25 | 2.94 | 2.86 | 3.51 | 52.68 | 46.16 | 49.74 | 16.16 | 20.87 | 0.11 | 0.13 | -0.02 | 1.04 | ||
| PETS | PETMED EXPRESS INC | $1.68 | 571,000 | 197.40% | 2.05 | 2.14 | 2.24 | 2.56 | 2.62 | 22.41 | 8.30 | 8.55 | 5.27 | 19.29 | -0.12 | -0.07 | -0.05 | 0.90 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.22 | 12,400 | 10.71% | 2.31 | 2.35 | 2.55 | 2.72 | 2.95 | 35.98 | 12.76 | 9.93 | 0.00 | 8.27 | -0.08 | -0.08 | -0.00 | 0.30 | ||
| RYOJ | RYOJBABA CO LTD | $3.10 | 140,000 | -80.45% | 3.78 | 2.87 | 2.45 | 2.57 | 2.93 | 51.78 | 24.40 | 24.30 | 20.34 | 23.04 | 0.31 | 0.33 | -0.02 | 0.39 | ||
| WKHS | WORKHORSE GROUP INC | $3.28 | 133,000 | -30.73% | 3.65 | 3.46 | 3.08 | 3.55 | 7.27 | 48.03 | 32.98 | 39.95 | 25.21 | 33.37 | 0.12 | 0.15 | -0.02 | 1.79 | ||
| NTRP | NEXTTRIP INC | $2.46 | 102,000 | 2.00% | 2.31 | 2.38 | 2.70 | 2.84 | 3.30 | 50.25 | 63.41 | 55.81 | 92.94 | 92.80 | -0.09 | -0.12 | 0.03 | 0.56 | ||
| MKDW | MKDWELL TECH INC | $8.49 | 3,700 | -64.08% | 8.37 | 7.83 | 7.46 | 5.14 | 5.57 | 61.39 | 62.22 | 59.75 | 38.94 | 37.73 | 0.40 | 0.40 | 0.01 | -0.31 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.06 | 6,636,000 | -90.96% | 3.29 | 3.96 | 4.75 | 4.64 | 4.59 | 61.06 | 42.11 | 26.66 | 81.04 | 48.85 | -0.29 | -0.46 | 0.17 | 0.48 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.30 | 286,000 | -20.78% | 2.42 | 2.33 | 3.06 | 3.49 | 3.34 | 41.08 | 46.77 | 59.32 | 54.65 | 65.64 | -0.13 | -0.19 | 0.07 | 0.79 | ||
| BLNE | BEELINE HOLDINGS INC | $1.14 | 508,000 | -13.90% | 1.26 | 1.36 | 1.83 | 2.38 | 2.43 | 33.35 | 41.43 | 40.14 | 82.03 | 85.75 | -0.19 | -0.21 | 0.02 | 1.01 | ||
| TJGC | TJGC GROUP LTD | $6.94 | 1,294,000 | -43.93% | 4.38 | 5.32 | 4.22 | 3.47 | 3.73 | 63.63 | 89.89 | 58.04 | 76.12 | 49.83 | 0.14 | 0.07 | 0.08 | 1.69 | ||
| HPAI | HELPORT AI LTD | $0.95 | 95,000 | -5.00% | 0.96 | 1.07 | 1.37 | 2.15 | 2.88 | 38.31 | 27.92 | 22.24 | 87.77 | 72.74 | -0.14 | -0.16 | 0.02 | -0.10 | ||
| YOUL | YOULIFE GROUP INC | $0.46 | 82,000 | 1,289.83% | 0.59 | 0.74 | 0.88 | 1.04 | 1.38 | 35.24 | 11.36 | 11.54 | 19.70 | 21.32 | -0.12 | -0.09 | -0.02 | 0.11 | ||
| IXHL | INCANNEX HEALTHCARE INC | $2.92 | 279,000 | 108.21% | 3.24 | 3.60 | 3.64 | 5.30 | 9.25 | 32.17 | 8.95 | 8.02 | 4.68 | 6.54 | -0.27 | -0.19 | -0.08 | 0.43 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.09 | 2,400 | -64.18% | 1.14 | 1.16 | 1.10 | 1.05 | 1.21 | 44.31 | 32.00 | 28.72 | 19.69 | 17.09 | -0.01 | 0.01 | -0.02 | 0.52 | ||
| GSIW | GARDEN STAGE LTD | $31.88 | 15,100 | 45.19% | 30.37 | 30.03 | 26.64 | 25.74 | 27.11 | 59.64 | 55.56 | 47.54 | 42.20 | 33.59 | 0.79 | 0.95 | -0.16 | 1.43 | ||
| ABVC | ABVC BIOPHARMA INC | $1.33 | 180,000 | -5.26% | 1.33 | 1.20 | 1.19 | 1.41 | 2.06 | 56.70 | 75.01 | 70.02 | 55.89 | 54.13 | 0.06 | 0.04 | 0.02 | 0.69 | ||
| CDLX | CARDLYTICS INC | $0.60 | 1,420,000 | 161.51% | 0.67 | 0.66 | 0.84 | 0.89 | 1.20 | 33.06 | 25.60 | 33.31 | 44.85 | 55.18 | -0.05 | -0.05 | 0.00 | 2.55 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.74 | 62,000 | -56.03% | 1.87 | 1.39 | 1.04 | 0.92 | 1.16 | 57.12 | 42.80 | 45.67 | 36.91 | 41.93 | 0.31 | 0.26 | 0.06 | 0.11 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.11 | 992,000 | 26.53% | 1.20 | 1.18 | 1.17 | 1.40 | 1.95 | 43.69 | 27.54 | 31.72 | 40.83 | 45.48 | -0.01 | -0.00 | -0.00 | 1.72 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.67 | 43,700 | 261.16% | 2.05 | 2.19 | 2.36 | 2.53 | 2.72 | 19.18 | 0.00 | 3.68 | 0.00 | 0.06 | -0.16 | -0.11 | -0.05 | 0.36 | ||
| AIFU | AIFU INC | $2.53 | 362,000 | 2,297.35% | 2.23 | 2.09 | 1.66 | 1.81 | 3.05 | 65.17 | 58.04 | 63.46 | 34.51 | 29.75 | 0.20 | 0.18 | 0.02 | 0.64 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.08 | 197,000 | -31.12% | 1.17 | 1.21 | 1.19 | 1.18 | 1.35 | 40.16 | 9.44 | 19.70 | 7.91 | 26.56 | -0.02 | -0.01 | -0.01 | 1.22 | ||
| DAIO | DATA I/O CORP | $3.60 | 88,000 | 72.55% | 3.80 | 3.39 | 2.88 | 2.89 | 2.99 | 56.35 | 62.10 | 73.16 | 32.41 | 57.51 | 0.33 | 0.30 | 0.03 | 0.66 | ||
| PBK | POWERBANK CORP | $0.92 | 1,913,000 | -32.11% | 1.05 | 0.85 | 0.71 | 0.92 | 1.33 | 51.72 | 45.80 | 64.10 | 29.74 | 52.22 | 0.13 | 0.10 | 0.02 | 0.97 | ||
| BIRD | ALLBIRDS INC | $3.83 | 261,000 | 31.16% | 4.07 | 4.32 | 5.22 | 4.30 | 5.02 | 40.50 | 28.48 | 35.80 | 45.89 | 64.01 | -0.41 | -0.43 | 0.01 | 2.34 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.86 | 29,300 | -11.21% | 2.92 | 3.09 | 3.45 | 3.70 | 4.11 | 32.21 | 11.10 | 9.84 | 42.93 | 41.02 | -0.18 | -0.17 | -0.01 | 0.33 | ||
| BRLS | BOREALIS FOODS INC | $1.57 | 8,300 | -21.70% | 1.49 | 1.43 | 1.35 | 1.37 | 2.01 | 61.55 | 79.87 | 82.34 | 94.35 | 97.08 | 0.05 | 0.04 | 0.01 | 0.20 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.22 | 1,413,000 | 63.73% | 0.23 | 0.23 | 0.25 | 0.24 | 0.31 | 42.06 | 67.87 | 65.30 | 74.42 | 77.29 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| INMB | INMUNE BIO INC | $1.26 | 328,000 | 5.47% | 1.39 | 1.42 | 1.37 | 1.40 | 1.62 | 39.57 | 7.08 | 10.58 | 5.99 | 7.04 | -0.02 | 0.00 | -0.02 | 1.57 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.47 | 23,300 | -24.10% | 1.49 | 1.48 | 1.46 | 1.43 | 1.45 | 47.90 | 46.03 | 47.50 | 39.48 | 41.44 | 0.01 | 0.01 | -0.00 | 0.23 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $12.15 | 150 | -99.57% | 12.29 | 12.13 | 12.02 | 11.95 | 11.65 | 50.71 | 28.85 | 37.70 | 4.13 | 8.71 | 0.07 | 0.08 | -0.01 | 0.02 | ||
| JFU | 9F INC | $2.82 | 4,800 | 1,100.00% | 3.14 | 3.47 | 3.25 | 4.04 | 4.22 | 37.18 | 7.15 | 10.48 | 0.49 | 1.54 | -0.13 | -0.05 | -0.08 | 0.57 | ||
| FLD | FOLD HOLDINGS INC | $0.65 | 196,000 | 38.03% | 0.90 | 1.13 | 1.26 | 1.45 | 2.39 | 22.93 | 3.41 | 1.76 | 0.00 | 0.00 | -0.17 | -0.12 | -0.05 | 0.40 | ||
| JG | AURORA MOBILE LTD | $5.54 | 2,000 | 11.11% | 5.77 | 6.04 | 6.55 | 7.05 | 7.45 | 37.14 | 42.16 | 39.38 | 48.48 | 47.79 | -0.31 | -0.28 | -0.03 | 0.37 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.90 | 14,600 | -53.50% | 1.97 | 1.98 | 1.98 | 2.00 | 2.03 | 40.21 | 10.86 | 21.55 | 7.86 | 21.14 | -0.01 | -0.00 | -0.01 | 1.29 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.54 | 15,700 | 0.64% | 1.96 | 2.22 | 2.43 | 2.14 | 1.71 | 32.44 | 3.59 | 7.90 | 6.46 | 23.32 | -0.23 | -0.17 | -0.06 | 0.17 | ||
| SNAL | SNAIL INC | $0.76 | 486,000 | 12.50% | 0.89 | 0.87 | 0.73 | 0.70 | 0.83 | 45.76 | 5.18 | 14.38 | 0.45 | 10.66 | 0.03 | 0.06 | -0.03 | 1.58 | ||
| QUCY | QUANTUM CYBER NV | $2.20 | 1,868,000 | -10.75% | 2.69 | 2.42 | 1.25 | 1.06 | 1.23 | 51.95 | 13.06 | 25.00 | 2.74 | 7.95 | 0.37 | 0.51 | -0.14 | 1.12 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $2.88 | 8,300 | -84.34% | 3.16 | 3.37 | 3.76 | 5.02 | N/A | 25.48 | 7.62 | 7.01 | 0.00 | 3.47 | -0.29 | -0.27 | -0.03 | 1.01 | ||
| UG | UNITED GUARDIAN INC | $7.01 | 4,200 | -23.64% | 7.02 | 7.03 | 6.88 | 6.75 | 6.89 | 51.12 | 25.58 | 25.52 | 30.70 | 26.69 | 0.02 | 0.04 | -0.02 | 0.22 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.41 | 35,600 | 83.51% | 1.67 | 1.69 | 1.75 | 1.71 | 2.16 | 37.99 | 4.00 | 15.01 | 3.14 | 8.83 | -0.07 | -0.03 | -0.05 | 0.39 | ||
| BOLD | BOUNDLESS BIO INC | $1.42 | 60,000 | -16.67% | 1.45 | 1.46 | 1.41 | 1.29 | 1.25 | 46.08 | 34.57 | 31.30 | 46.36 | 38.42 | -0.00 | 0.01 | -0.01 | 1.26 | ||
| ANGH | ANGHAMI INC | $3.50 | 2,400 | -51.02% | 3.46 | 3.44 | 3.62 | 3.22 | 3.10 | 49.51 | 70.44 | 73.27 | 83.91 | 91.60 | -0.01 | -0.03 | 0.02 | 0.21 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.00 | 14,100 | 30.56% | 3.46 | 3.55 | 3.52 | 3.33 | 3.44 | 34.79 | 3.54 | 8.83 | 1.13 | 4.38 | -0.10 | -0.02 | -0.09 | 0.25 | ||
| UCAR | U POWER LTD | $1.35 | 246,000 | 129.91% | 1.42 | 1.40 | 1.39 | 6.65 | 12.95 | 40.38 | 30.30 | 34.60 | 72.61 | 79.19 | -0.15 | -0.21 | 0.05 | 2.39 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.53 | 575,000 | 58.84% | 0.64 | 0.64 | 0.68 | 0.86 | 1.24 | 35.83 | 9.49 | 12.42 | 19.04 | 32.95 | -0.02 | -0.02 | -0.00 | 1.96 | ||
| APLM | APOLLOMICS INC | $14.00 | 19,100 | 213.11% | 14.08 | 14.23 | 14.49 | 17.04 | 16.62 | 45.96 | 29.53 | 33.59 | 42.19 | 51.09 | -0.22 | -0.24 | 0.02 | 0.15 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.32 | 30,300 | 12.22% | 4.57 | 4.52 | 4.49 | 4.70 | 5.13 | 42.75 | 41.80 | 53.10 | 17.12 | 20.68 | 0.01 | 0.02 | -0.02 | 0.61 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.03 | 103,000 | 19.77% | 1.15 | 1.18 | 1.15 | 6.77 | N/A | 37.16 | 0.95 | 15.22 | 2.24 | 28.29 | -0.13 | -0.15 | 0.03 | 0.71 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.35 | 22,800 | -76.49% | 3.35 | 3.26 | 3.71 | 4.03 | 3.14 | 48.11 | 56.16 | 65.73 | 65.05 | 75.79 | -0.04 | -0.10 | 0.06 | 0.72 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $4.91 | 128,000 | -24.26% | 5.46 | 5.73 | 6.50 | 6.96 | 8.30 | 34.52 | 11.40 | 11.77 | 29.27 | 27.57 | -0.36 | -0.33 | -0.03 | 1.48 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.12 | 83,000 | -15.31% | 1.26 | 1.44 | 1.47 | 5.94 | 9.27 | 34.66 | 10.95 | 10.06 | 10.92 | 7.30 | -0.13 | -0.11 | -0.02 | 0.75 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $16.06 | 5,100 | -40.70% | 17.28 | 16.24 | 12.47 | 16.17 | 31.67 | 53.58 | 43.41 | 50.84 | 0.00 | 0.45 | 1.09 | 1.40 | -0.31 | -0.07 | ||
| SST | SYSTEM1 INC | $3.05 | 88,000 | -23.48% | 3.13 | 3.21 | 3.22 | 3.24 | 4.56 | 47.44 | 55.40 | 60.05 | 67.34 | 78.28 | -0.02 | -0.03 | 0.02 | 0.89 | ||
| RAND | RAND CAPITAL CORP | $10.15 | 6,200 | 21.57% | 10.71 | 10.79 | 11.00 | 11.18 | 12.65 | 38.25 | 6.73 | 9.70 | 4.96 | 12.42 | -0.16 | -0.10 | -0.06 | 0.14 | ||
| EONR | EON RESOURCES INC | $0.60 | 625,000 | -12.10% | 0.62 | 0.65 | 0.74 | 0.66 | 0.55 | 42.25 | 47.06 | 48.27 | 76.98 | 78.01 | -0.03 | -0.03 | 0.00 | -0.20 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.97 | 224,000 | 69.70% | 0.98 | 0.98 | 0.96 | 0.96 | 1.29 | 48.34 | 56.93 | 54.81 | 68.88 | 66.99 | 0.00 | 0.00 | -0.00 | 1.37 | ||
| NNVC | NANOVIRICIDES INC | $1.38 | 675,000 | 190.95% | 1.62 | 1.60 | 1.34 | 1.19 | 1.29 | 44.03 | 11.17 | 21.64 | 0.00 | 1.75 | 0.05 | 0.09 | -0.04 | 0.90 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $3.44 | 20,800 | 110.10% | 3.62 | 3.98 | 4.37 | 4.56 | 4.66 | 35.11 | 8.74 | 8.90 | 3.20 | 8.52 | -0.28 | -0.24 | -0.04 | 0.73 | ||
| EVAX | EVAXION A | $3.55 | 58,000 | 1.75% | 3.90 | 4.00 | 4.07 | 3.86 | 4.44 | 37.61 | 22.58 | 17.51 | 36.08 | 20.49 | -0.12 | -0.06 | -0.05 | 0.65 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.81 | 438,000 | -5.40% | 1.42 | 3.50 | 4.45 | 3.78 | 3.83 | 38.61 | 12.89 | 10.98 | 46.80 | 27.24 | -0.99 | -0.91 | -0.07 | 1.28 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $3.90 | 378,000 | -52.87% | 3.35 | 2.85 | 3.49 | 4.13 | N/A | 54.26 | 62.07 | 65.29 | 80.26 | 92.31 | 0.39 | -0.03 | 0.41 | 1.25 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.54 | 9,012,000 | 209,481.40% | 0.47 | 0.48 | 0.48 | 0.57 | 0.73 | 56.17 | 25.11 | 30.31 | 49.65 | 44.90 | -0.01 | -0.01 | 0.00 | 0.33 | ||
| CRWS | CROWN CRAFTS INC | $2.75 | 83,000 | 104.94% | 2.80 | 2.78 | 2.74 | 2.82 | 2.83 | 47.53 | 20.83 | 33.33 | 15.54 | 24.17 | 0.00 | 0.01 | -0.01 | 0.32 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.52 | 300,000 | 302.68% | 0.54 | 0.54 | 0.59 | 0.68 | 0.84 | 40.86 | 19.38 | 23.60 | 45.09 | 51.53 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.47 | 19,700 | 103.09% | 0.49 | 0.49 | 0.50 | 0.65 | 1.64 | 41.89 | 42.99 | 49.66 | 20.68 | 43.42 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.15 | 26,600 | 280.00% | 6.09 | 6.28 | 6.76 | 6.66 | 9.06 | 43.20 | 24.34 | 19.17 | 45.16 | 32.90 | -0.22 | -0.22 | -0.00 | 1.03 | ||
| AWRE | AWARE INC | $1.35 | 49,000 | 63.33% | 1.43 | 1.35 | 1.30 | 1.48 | 1.90 | 49.48 | 36.99 | 45.44 | 22.73 | 37.52 | 0.04 | 0.03 | 0.00 | 0.78 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.15 | 38,000 | 4.68% | 4.35 | 4.44 | 4.58 | 4.72 | 4.78 | 37.42 | 36.34 | 37.54 | 18.56 | 19.19 | -0.12 | -0.09 | -0.03 | 0.53 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.62 | 1,537,000 | 304.47% | 0.75 | 0.69 | 0.73 | 0.82 | 1.78 | 38.92 | 47.25 | 67.83 | 46.84 | 68.80 | 0.00 | 0.00 | 0.00 | 1.90 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.71 | 495,000 | 50.46% | 4.09 | 4.09 | 3.84 | 3.95 | 4.19 | 44.85 | 10.03 | 13.46 | 0.00 | 4.92 | 0.01 | 0.07 | -0.06 | 1.23 | ||
| BEEM | BEAM GLOBAL | $1.31 | 818,000 | 160.51% | 1.45 | 1.55 | 1.61 | 1.59 | 1.97 | 32.06 | 14.85 | 21.10 | 12.04 | 22.64 | -0.08 | -0.06 | -0.02 | 1.61 | ||
| BATL | BATTALION OIL CORP | $1.32 | 2,428,000 | -4.60% | 1.54 | 1.95 | 3.12 | 5.39 | 3.27 | 30.75 | 6.06 | 8.51 | 50.27 | 55.25 | -0.66 | -0.74 | 0.07 | 0.31 | ||
| MOBX | MOBIX LABS INC | $2.16 | 2,738,000 | -93.97% | 2.27 | 2.23 | 2.60 | 3.11 | 5.03 | 45.53 | 28.54 | 26.62 | 43.57 | 51.14 | -0.12 | -0.16 | 0.04 | 0.01 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.72 | 76,600 | 185.82% | 0.79 | 0.80 | 0.69 | 0.74 | 1.19 | 47.55 | 32.03 | 32.62 | 17.35 | 20.46 | 0.03 | 0.04 | -0.01 | 0.89 | ||
| RKTO | ROCKET ONE INC | $1.51 | 8,758,000 | -22.51% | 1.51 | 1.07 | 0.85 | 0.92 | 1.13 | 57.79 | 69.81 | 75.10 | 63.39 | 71.79 | 0.30 | 0.20 | 0.10 | 0.89 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.57 | 256,000 | 236.84% | 1.68 | 1.62 | 1.75 | 1.91 | 2.75 | 42.82 | 45.77 | 60.84 | 47.74 | 63.91 | -0.02 | -0.02 | 0.01 | 1.48 | ||
| CTSO | CYTOSORBENTS CORP | $0.46 | 78,000 | -70.34% | 0.48 | 0.51 | 0.57 | 0.63 | 0.72 | 34.76 | 34.76 | 31.62 | 83.48 | 79.85 | -0.03 | -0.03 | 0.00 | 0.88 | ||
| NPT | TEXXON HOLDING LTD | $1.29 | 44,000 | 21.55% | 1.28 | 1.29 | 3.62 | 6.07 | N/A | 36.40 | 23.25 | 19.99 | 93.39 | 90.98 | -0.59 | -0.79 | 0.20 | 1.63 | ||
| BURU | NUBURU INC | $0.16 | 33,905,000 | -75.71% | 0.18 | 0.19 | 0.22 | 0.39 | 0.78 | 36.83 | 22.28 | 19.30 | 35.38 | 36.63 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| IGC | IGC PHARMA INC | $0.29 | 429,000 | -8.33% | 0.29 | 0.29 | 0.30 | 0.29 | 0.33 | 43.34 | 47.50 | 55.19 | 69.42 | 79.44 | -0.00 | -0.00 | 0.00 | 0.78 | ||
| TAOX | TAO SYNERGIES INC | $3.81 | 175,000 | -15.05% | 4.21 | 4.83 | 5.07 | 4.87 | 5.72 | 31.68 | 9.37 | 6.95 | 5.88 | 4.04 | -0.37 | -0.27 | -0.10 | 1.33 | ||
| COHN | COHEN & CO INC | $11.47 | 9,300 | -21.85% | 11.31 | 11.73 | 16.00 | 16.59 | 15.28 | 38.21 | 49.42 | 41.68 | 95.35 | 95.44 | -1.42 | -1.68 | 0.26 | 0.40 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.74 | 4,000 | -61.17% | 0.74 | 0.75 | 0.71 | 0.75 | 1.10 | 50.64 | 54.64 | 53.51 | 36.18 | 35.95 | 0.01 | 0.01 | -0.00 | 0.59 | ||
| UONE | URBAN ONE INC | $6.27 | 17,100 | -37.59% | 6.27 | 6.20 | 6.21 | 8.33 | 10.70 | 48.77 | 65.66 | 67.74 | 77.06 | 80.42 | -0.04 | -0.10 | 0.06 | 1.07 | ||
| GIFT | GIFTIFY INC | $0.83 | 29,700 | -55.67% | 0.86 | 0.88 | 1.01 | 0.99 | 1.03 | 40.05 | 7.44 | 9.21 | 26.92 | 32.21 | -0.05 | -0.05 | -0.00 | 0.62 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.36 | 242,000 | -2.42% | 0.36 | 0.36 | 0.39 | 0.66 | 1.61 | 48.25 | 26.84 | 26.68 | 39.41 | 46.32 | -0.00 | -0.01 | 0.01 | 0.01 | ||
| SER | SERINA THERAPEUTICS INC | $1.88 | 142,000 | -2.74% | 1.86 | 1.76 | 1.89 | 2.04 | 3.14 | 52.60 | 64.10 | 58.08 | 70.43 | 64.19 | -0.00 | -0.02 | 0.02 | 0.23 | ||
| NEON | NEONODE INC | $1.68 | 143,000 | 14.40% | 1.73 | 1.71 | 1.61 | 1.67 | 3.33 | 49.12 | 54.47 | 48.30 | 69.46 | 58.70 | 0.03 | 0.03 | -0.00 | 1.16 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.50 | 600 | -83.33% | 3.46 | 3.49 | 3.54 | 3.42 | 3.83 | 50.22 | 70.32 | 63.08 | 49.86 | 42.13 | -0.01 | -0.01 | -0.00 | 0.15 | ||
| DARE | DARE BIOSCIENCE INC | $1.88 | 451,000 | 170.06% | 2.20 | 2.34 | 2.25 | 1.96 | 1.99 | 38.22 | 18.44 | 19.24 | 16.89 | 11.94 | -0.08 | -0.02 | -0.06 | 0.71 | ||
| ZTG | ZENTA GROUP CO LTD | $2.43 | 550 | -90.00% | 2.77 | 2.77 | 2.26 | 2.18 | N/A | 44.84 | 40.66 | 56.83 | 10.27 | 21.57 | 0.09 | 0.16 | -0.07 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.