Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPS | CLPS INC | $0.91 | 500 | -95.93% | 0.96 | 0.96 | 0.96 | 1.02 | 1.12 | 39.85 | 23.08 | 31.62 | 12.93 | 18.14 | -0.01 | -0.00 | -0.01 | 0.70 | ||
| QTTB | Q32 BIO INC | $2.07 | 186,000 | -39.61% | 2.22 | 2.11 | 1.86 | 1.83 | 10.13 | 50.42 | 26.42 | 31.95 | 6.99 | 20.11 | 0.12 | 0.14 | -0.03 | 1.17 | ||
| TURB | TURBO ENERGY SA | $2.27 | 5,000 | 38.89% | 2.27 | 2.29 | 2.34 | 2.40 | 2.17 | 45.43 | 40.95 | 40.27 | 57.19 | 53.92 | -0.02 | -0.02 | 0.00 | 0.06 | ||
| WFF | WF HOLDING LTD | $1.00 | 265,000 | 20.45% | 1.15 | 1.33 | 3.81 | N/A | N/A | 26.42 | 2.80 | 5.67 | 24.14 | 42.40 | -0.78 | -0.89 | 0.11 | -0.08 | ||
| HSON | HUDSON GLOBAL INC | $9.06 | 26,700 | 376.79% | 9.05 | 8.78 | 8.77 | 9.41 | 11.52 | 57.27 | 65.05 | 73.24 | 71.24 | 85.33 | 0.13 | 0.06 | 0.07 | 0.46 | ||
| JVA | COFFEE HOLDING CO INC | $4.36 | 52,300 | -26.85% | 4.56 | 4.49 | 4.21 | 4.09 | 4.09 | 48.36 | 21.67 | 33.24 | 0.00 | 13.40 | 0.08 | 0.12 | -0.04 | 0.90 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.79 | 83,000 | 15.28% | 0.81 | 0.80 | 2.46 | 5.07 | N/A | 27.40 | 20.27 | 26.95 | 70.55 | 73.52 | -0.36 | -0.50 | 0.14 | 0.13 | ||
| HUIZ | HUIZE HOLDING LTD | $2.45 | 0 | -100.00% | 2.61 | 2.46 | 2.22 | 2.31 | 2.88 | 51.27 | 40.41 | 49.96 | 1.07 | 13.07 | 0.10 | 0.13 | -0.02 | 0.88 | ||
| CKX | CKX LANDS INC | $12.00 | 0 | -100.00% | 11.95 | 11.61 | 11.13 | 11.16 | 11.75 | 61.63 | 55.70 | 57.65 | 31.84 | 37.92 | 0.29 | 0.28 | 0.01 | -0.32 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.87 | 95,000 | 20.25% | 2.06 | 1.85 | 1.33 | 1.25 | 3.57 | 58.97 | 61.35 | 66.41 | 1.34 | 1.34 | 0.21 | 0.24 | -0.03 | 0.86 | ||
| MTEK | MARIS TECH LTD | $3.02 | 51,300 | 76.90% | 3.31 | 3.30 | 2.87 | 2.55 | 2.68 | 43.41 | 9.77 | 23.73 | 0.00 | 1.90 | 0.07 | 0.14 | -0.07 | 0.54 | ||
| FBLG | FIBROBIOLOGICS INC | $0.64 | 580,000 | -37.57% | 0.66 | 0.65 | 0.74 | 0.87 | 1.54 | 42.42 | 27.06 | 37.96 | 27.71 | 43.41 | -0.02 | -0.03 | 0.00 | 0.33 | ||
| LGPS | LOGPROSTYLE INC | $0.99 | 37,600 | -44.71% | 1.09 | 1.22 | 1.05 | N/A | N/A | 39.11 | 1.19 | 1.86 | 4.25 | 2.24 | -0.08 | -0.07 | -0.01 | 1.02 | ||
| NCRA | NOCERA INC | $1.69 | 55,000 | -59.56% | 1.43 | 1.23 | 1.11 | 1.04 | 1.01 | 82.17 | 89.66 | 89.27 | 97.93 | 95.52 | 0.17 | 0.10 | 0.06 | 0.33 | ||
| SOGP | SOUND GROUP INC | $4.91 | 33,700 | -15.75% | 5.34 | 5.55 | 3.56 | 2.75 | 2.36 | 50.49 | 43.45 | 45.83 | 2.33 | 3.52 | 0.38 | 0.60 | -0.22 | 1.65 | ||
| HHS | HARTE HANKS INC | $3.29 | 16,700 | 131.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.29 | 14,000 | 94.44% | 1.40 | 1.38 | 1.48 | 1.41 | N/A | 41.58 | 36.07 | 40.78 | 54.95 | 62.80 | -0.03 | -0.03 | -0.00 | -0.33 | ||
| MTC | MMTEC INC | $0.96 | 22,200 | -10.84% | 0.94 | 0.96 | 0.98 | 1.02 | 1.52 | 49.23 | 59.93 | 56.01 | 79.50 | 77.95 | -0.01 | -0.02 | 0.00 | 0.61 | ||
| FAAS | DIGIASIA CORP | $0.43 | 380,000 | -26.78% | 0.48 | 0.49 | 0.60 | 0.44 | 0.61 | 40.80 | 14.39 | 18.98 | 39.25 | 58.59 | -0.03 | -0.03 | -0.00 | 0.29 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.85 | 900 | 0.00% | 4.85 | 5.11 | 5.46 | 5.72 | 4.98 | 38.13 | 18.96 | 15.95 | 58.22 | 44.99 | -0.19 | -0.19 | -0.00 | 0.06 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.72 | 56,600 | 23.04% | 0.76 | 0.73 | 0.73 | 0.84 | 1.26 | 48.88 | 25.67 | 38.86 | 9.08 | 34.93 | 0.01 | 0.01 | 0.00 | 0.42 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.87 | 949,000 | -27.83% | 1.91 | 1.73 | 1.33 | 1.04 | 1.16 | 61.48 | 48.49 | 57.01 | 7.28 | 13.37 | 0.17 | 0.19 | -0.02 | 0.37 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.54 | 126,000 | -11.89% | 1.81 | 1.75 | 1.54 | 1.20 | 1.53 | 44.81 | 10.22 | 18.38 | 0.68 | 1.75 | 0.06 | 0.11 | -0.05 | 2.12 | ||
| JL | J-LONG GROUP LTD | $6.31 | 4,100 | -50.60% | 6.49 | 6.44 | 5.91 | 4.80 | 4.49 | 51.61 | 23.47 | 33.27 | 0.00 | 8.85 | 0.16 | 0.23 | -0.07 | 1.26 | ||
| PFSA | PROFUSA INC | $0.72 | 2,718,000 | -65.18% | 0.96 | 4.47 | 9.06 | 10.58 | 11.16 | 16.05 | 4.79 | 4.33 | 52.96 | 30.94 | -2.75 | -2.71 | -0.04 | 0.05 | ||
| LGVN | LONGEVERON INC | $1.58 | 105,000 | -43.85% | 1.63 | 1.53 | 1.38 | 1.46 | 1.65 | 55.42 | 52.49 | 61.44 | 16.81 | 32.88 | 0.08 | 0.08 | -0.00 | 1.23 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.27 | 348,000 | -84.49% | 2.37 | 2.64 | 3.20 | 2.04 | 1.82 | 39.84 | 20.79 | 16.74 | 53.12 | 35.72 | -0.23 | -0.22 | -0.02 | 0.88 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $18.56 | 2,326,000 | 5,438.10% | 21.32 | 19.10 | 17.73 | 17.53 | 20.53 | 48.35 | 34.49 | 36.01 | 20.27 | 25.29 | 1.06 | 1.06 | -0.00 | 0.64 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.52 | 25,300 | -70.58% | 1.40 | 1.38 | 1.55 | 1.80 | 2.77 | 55.28 | 69.97 | 77.48 | 82.71 | 91.36 | -0.00 | -0.04 | 0.04 | 0.72 | ||
| IRIX | IRIDEX CORP | $1.39 | 372,000 | 82.35% | 1.36 | 1.18 | 1.05 | 1.05 | 1.33 | 64.47 | 74.91 | 76.46 | 55.20 | 66.62 | 0.12 | 0.09 | 0.03 | 0.85 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.40 | 2,100 | 133.33% | 5.52 | 5.42 | 5.31 | 5.44 | 5.90 | 49.77 | 22.58 | 31.69 | 10.15 | 18.40 | 0.03 | 0.05 | -0.02 | 0.70 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.31 | 850 | -97.37% | 5.30 | 5.27 | 4.80 | 3.77 | 3.50 | 78.68 | 88.95 | 88.25 | 10.06 | 7.43 | 0.13 | 0.17 | -0.04 | 0.96 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.90 | 960,000 | -32.35% | 1.76 | 1.53 | 1.31 | 1.19 | N/A | 80.38 | 89.39 | 90.18 | 84.06 | 88.11 | 0.18 | 0.15 | 0.03 | 0.30 | ||
| INTG | INTERGROUP CORP | $10.70 | 8,400 | -20.00% | 10.87 | 11.48 | 11.74 | 12.26 | 13.10 | 43.71 | 11.96 | 8.02 | 11.59 | 9.53 | -0.40 | -0.28 | -0.12 | 0.03 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.25 | 3,500 | -74.07% | 1.32 | 1.30 | 1.25 | 1.35 | 1.50 | 46.85 | 22.62 | 24.76 | 9.55 | 8.90 | 0.01 | 0.02 | -0.01 | 0.61 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.49 | 5,500 | -42.71% | 2.50 | 2.57 | 2.51 | 2.47 | 2.60 | 46.94 | 32.50 | 32.03 | 29.20 | 29.29 | -0.00 | 0.01 | -0.01 | 0.35 | ||
| GWH | ESS TECH INC | $1.88 | 122,000 | -56.43% | 1.93 | 1.74 | 1.50 | 2.08 | 4.03 | 54.24 | 45.89 | 49.60 | 39.59 | 44.61 | 0.14 | 0.12 | 0.03 | 1.63 | ||
| HYPD | HYPERION DEFI INC | $7.88 | 476,000 | -6.67% | 10.32 | 11.69 | 7.24 | 4.23 | 9.34 | 44.48 | 20.61 | 18.06 | 13.64 | 11.05 | 0.18 | 1.06 | -0.88 | 1.07 | ||
| COHN | COHEN & CO INC | $11.05 | 13,200 | -45.00% | 11.59 | 10.94 | 9.53 | 8.83 | 9.27 | 54.82 | 48.31 | 56.19 | 9.95 | 17.02 | 0.65 | 0.67 | -0.01 | 0.36 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.27 | 286,000 | 39.51% | 1.36 | 1.53 | 1.79 | 1.96 | 2.29 | 26.21 | 9.39 | 5.56 | 17.52 | 5.84 | -0.17 | -0.14 | -0.03 | 1.11 | ||
| FEMY | FEMASYS INC | $0.83 | 80,000 | -50.31% | 0.88 | 0.91 | 0.92 | 1.09 | 1.15 | 36.62 | 8.12 | 19.10 | 0.17 | 15.48 | -0.02 | -0.02 | -0.01 | 0.55 | ||
| NSYS | NORTECH SYSTEMS INC | $8.16 | 35,500 | 582.69% | 8.56 | 8.76 | 8.85 | 8.92 | 9.88 | 36.95 | 9.73 | 11.64 | 8.54 | 11.99 | -0.12 | -0.07 | -0.06 | 0.34 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.63 | 4,400 | -33.33% | 3.57 | 3.47 | 3.41 | 3.31 | 3.81 | 57.43 | 78.67 | 81.02 | 73.02 | 82.17 | 0.08 | 0.06 | 0.02 | 0.46 | ||
| BOF | BRANCHOUT FOOD INC | $2.34 | 379,000 | 761.36% | 2.62 | 2.66 | 2.29 | 2.17 | 2.02 | 44.01 | 22.66 | 23.70 | 18.68 | 18.12 | 0.05 | 0.10 | -0.06 | 0.62 | ||
| FPAY | FLEXSHOPPER INC | $1.04 | 318,000 | 996.55% | 1.27 | 1.18 | 1.24 | 1.27 | 1.42 | 36.56 | 43.69 | 61.83 | 45.98 | 70.30 | 0.00 | 0.01 | -0.00 | 0.83 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.74 | 100,000 | 549.35% | 0.70 | 0.68 | 0.67 | 0.70 | 0.71 | 71.48 | 83.64 | 72.93 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.90 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.90 | 122,000 | -43.26% | 0.93 | 0.91 | 0.79 | 0.75 | 0.89 | 51.77 | 43.29 | 36.16 | 28.62 | 19.21 | 0.03 | 0.04 | -0.02 | 0.61 | ||
| CING | CINGULATE INC | $5.19 | 95,000 | -62.60% | 5.34 | 4.91 | 4.43 | 4.22 | 4.32 | 58.06 | 53.41 | 58.65 | 22.43 | 34.31 | 0.28 | 0.28 | 0.01 | 0.98 | ||
| EHLD | EUROHOLDINGS LTD | $7.77 | 12,200 | 408.33% | 7.56 | 7.79 | 7.03 | N/A | N/A | 54.06 | 36.39 | 35.98 | 32.91 | 30.97 | 0.13 | 0.20 | -0.08 | 1.36 | ||
| PRPO | PRECIPIO INC | $14.48 | 9,500 | 10.47% | 14.33 | 14.41 | 12.13 | 9.25 | 7.84 | 58.89 | 39.55 | 39.25 | 8.90 | 9.76 | 0.73 | 0.91 | -0.17 | 0.75 | ||
| JOB | GEE GROUP INC | $0.20 | 80,000 | -73.06% | 0.22 | 0.21 | 0.20 | 0.20 | 0.22 | 45.49 | 42.67 | 58.67 | 19.08 | 44.02 | 0.00 | 0.01 | -0.00 | 0.77 | ||
| TMDE | TMD ENERGY LTD | $0.95 | 152,000 | 171.43% | 1.02 | 1.11 | 1.14 | N/A | N/A | 46.62 | 9.95 | 12.20 | 1.56 | 4.97 | -0.10 | -0.09 | -0.01 | -2.93 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.89 | 16,700 | 91.95% | 1.95 | 2.06 | 2.14 | 2.28 | 2.42 | 37.09 | 28.24 | 25.56 | 28.28 | 18.41 | -0.08 | -0.07 | -0.02 | 0.68 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.53 | 18,500 | -15.91% | 2.59 | 2.64 | 2.62 | 2.45 | 2.65 | 45.93 | 38.15 | 43.64 | 40.34 | 47.02 | -0.01 | 0.01 | -0.01 | 0.78 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.46 | 1,839,000 | -53.38% | 0.44 | 0.41 | 0.64 | 0.75 | 1.16 | 46.81 | 63.25 | 73.03 | 88.25 | 94.38 | -0.04 | -0.06 | 0.03 | 0.64 | ||
| GLBS | GLOBUS MARITIME LTD | $1.05 | 40,500 | 21.62% | 1.11 | 1.12 | 1.14 | 1.15 | 1.28 | 36.63 | 8.52 | 8.33 | 0.00 | 0.47 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| CTRM | CASTOR MARITIME INC | $2.23 | 29,500 | 23.43% | 2.32 | 2.32 | 2.28 | 2.29 | 2.73 | 42.32 | 8.44 | 26.86 | 0.00 | 8.38 | 0.00 | 0.02 | -0.02 | 0.98 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.65 | 430,000 | -20.22% | 4.47 | 4.21 | 3.85 | 4.67 | 5.63 | 42.16 | 20.76 | 40.92 | 7.10 | 30.90 | 0.12 | 0.18 | -0.06 | 0.79 | ||
| BATL | BATTALION OIL CORP | $1.30 | 52,000 | -62.86% | 1.36 | 1.35 | 1.48 | 1.38 | 2.39 | 43.68 | 62.12 | 64.14 | 53.55 | 59.81 | -0.05 | -0.05 | 0.00 | 0.69 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.72 | 51,000 | -40.70% | 1.81 | 1.81 | 1.75 | 1.62 | 1.70 | 43.58 | 33.59 | 47.04 | 9.48 | 27.25 | 0.01 | 0.02 | -0.01 | 0.53 | ||
| FGL | FOUNDER GROUP LTD | $1.21 | 302,000 | -38.62% | 1.03 | 0.96 | 0.95 | 1.15 | N/A | 68.95 | 77.18 | 77.24 | 88.51 | 85.14 | 0.05 | 0.02 | 0.03 | 0.21 | ||
| CJMB | CALLAN JMB INC | $4.80 | 4,100 | -89.65% | 5.13 | 5.14 | 5.01 | 4.83 | N/A | 45.12 | 19.69 | 20.23 | 10.88 | 9.18 | 0.01 | 0.07 | -0.07 | 0.34 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.96 | 24,800 | 51.22% | 5.42 | 5.50 | 6.24 | 5.76 | 5.58 | 37.47 | 3.63 | 4.92 | 40.51 | 45.76 | -0.22 | -0.22 | -0.01 | 0.15 | ||
| AIFU | AIFU INC | $7.53 | 30,300 | 37.73% | 7.67 | 6.98 | 5.00 | 4.65 | 11.62 | 57.83 | 57.97 | 66.73 | 13.70 | 32.98 | 0.84 | 0.85 | -0.02 | 0.56 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.64 | 89,000 | 72.82% | 0.63 | 0.63 | 0.66 | 0.50 | 0.99 | 50.91 | 41.34 | 44.69 | 38.13 | 42.28 | 0.00 | 0.00 | 0.00 | 0.66 | ||
| ATNF | 180 LIFE SCIENCES CORP | $3.52 | 4,263,000 | -44.76% | 2.58 | 1.72 | 1.28 | 1.14 | 1.66 | 78.48 | 64.17 | 66.16 | 67.01 | 66.11 | 0.58 | 0.38 | 0.21 | 1.13 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.43 | 991,000 | 69.69% | 0.43 | 0.38 | 0.35 | 0.44 | 5.45 | 55.25 | 62.56 | 66.00 | 57.13 | 72.43 | 0.03 | 0.02 | 0.01 | 0.43 | ||
| DARE | DARE BIOSCIENCE INC | $2.39 | 277,000 | -21.75% | 2.56 | 2.55 | 2.75 | 2.84 | 3.10 | 40.33 | 5.11 | 5.92 | 25.31 | 37.47 | -0.06 | -0.05 | -0.01 | 0.74 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.48 | 489,000 | -7.21% | 0.50 | 0.47 | 0.46 | 0.47 | 1.21 | 49.58 | 45.67 | 56.43 | 52.20 | 70.94 | 0.01 | 0.01 | 0.00 | 1.35 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.37 | 41,000 | -60.95% | 1.58 | 1.59 | 1.35 | 1.20 | 1.51 | 43.83 | 28.96 | 47.28 | 7.71 | 22.26 | 0.05 | 0.08 | -0.03 | 0.04 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.26 | 143,000 | -34.10% | 2.54 | 2.45 | 2.07 | 1.80 | 2.41 | 47.64 | 3.42 | 7.47 | 0.30 | 2.79 | 0.12 | 0.18 | -0.06 | 0.66 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.81 | 43,500 | -1.14% | 1.99 | 1.89 | 1.83 | N/A | N/A | 43.16 | 26.39 | 42.21 | 49.35 | 68.25 | 0.05 | 0.05 | -0.00 | -0.31 | ||
| SIDU | SIDUS SPACE INC | $1.15 | 2,610,000 | -12.74% | 1.74 | 1.76 | 1.64 | 1.60 | 2.04 | 31.00 | 5.71 | 26.93 | 1.63 | 23.50 | -0.07 | 0.03 | -0.10 | 1.67 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.39 | 54,000 | 346.28% | 1.35 | 1.37 | 1.24 | 1.17 | 1.11 | 54.59 | 50.00 | 45.72 | 62.12 | 53.64 | 0.03 | 0.03 | -0.00 | 0.23 | ||
| STEC | SANTECH HOLDINGS LTD | $0.74 | 5,300 | -35.37% | 0.77 | 0.79 | 0.90 | 1.06 | 1.01 | 40.48 | 37.26 | 39.15 | 47.98 | 50.65 | -0.05 | -0.05 | 0.00 | -0.17 | ||
| DXST | DECENT HOLDING INC | $1.26 | 7,600 | -49.67% | 1.28 | 1.26 | 1.25 | 1.20 | N/A | 50.28 | 59.84 | 58.46 | 45.29 | 39.58 | 0.01 | 0.01 | -0.00 | 0.61 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $10.54 | 14,400 | 0.70% | 11.24 | 11.91 | 12.92 | 14.84 | 15.57 | 37.37 | 17.18 | 25.67 | 30.49 | 43.91 | -0.55 | -0.52 | -0.03 | 0.80 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $0.69 | 552,000 | -13.75% | 1.25 | 2.47 | 7.75 | 9.72 | N/A | 19.83 | 3.03 | 4.06 | 38.33 | 44.49 | -2.26 | -2.38 | 0.11 | -0.34 | ||
| VSEE | VSEE HEALTH INC | $1.32 | 31,400 | 106.58% | 1.37 | 1.30 | 1.19 | 1.19 | 1.37 | 53.94 | 35.69 | 38.71 | 10.19 | 17.67 | 0.05 | 0.06 | -0.01 | 0.29 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $4.45 | 5,700 | -37.36% | 4.38 | 4.12 | 3.80 | 3.29 | 4.77 | 59.42 | 62.17 | 68.62 | 22.77 | 44.02 | 0.20 | 0.19 | 0.01 | 1.59 | ||
| AIRE | REALPHA TECH CORP | $0.40 | 10,181,000 | 57.16% | 0.41 | 0.33 | 0.39 | 0.64 | 1.05 | 51.44 | 30.37 | 31.90 | 56.16 | 57.10 | 0.01 | -0.01 | 0.02 | 1.04 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.78 | 569,000 | -11.09% | 0.87 | 6.96 | 15.32 | 13.86 | N/A | 26.27 | 3.76 | 1.74 | 38.89 | 29.24 | -5.38 | -5.33 | -0.05 | -0.61 | ||
| CHR | CHEER HOLDING INC | $1.90 | 99,000 | 135.71% | 1.75 | 1.64 | 1.52 | 1.45 | 2.03 | 64.35 | 57.07 | 62.06 | 44.95 | 55.21 | 0.10 | 0.08 | 0.03 | 0.41 | ||
| BANL | CBL INTERNATIONAL LTD | $0.75 | 165,000 | -6.78% | 0.79 | 0.79 | 0.84 | 0.92 | 0.98 | 41.37 | 20.07 | 25.72 | 4.42 | 12.39 | -0.02 | -0.02 | -0.00 | 0.76 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.15 | 389,000 | -19.96% | 1.33 | 1.26 | 1.20 | 1.12 | 1.25 | 42.18 | 21.30 | 36.73 | 0.00 | 8.21 | 0.03 | 0.04 | -0.02 | 1.41 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.13 | 17,400 | 569.23% | 2.23 | 2.00 | 1.75 | 1.63 | 1.73 | 55.57 | 43.04 | 47.97 | 11.10 | 18.02 | 0.18 | 0.16 | 0.02 | 0.47 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.42 | 10,600 | -3.64% | 2.70 | 2.84 | 2.76 | 2.86 | N/A | 36.37 | 5.40 | 9.32 | 2.88 | 5.33 | -0.07 | -0.02 | -0.05 | 0.71 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.08 | 63,000 | -14.86% | 1.10 | 1.13 | 1.22 | 1.22 | 1.48 | 30.05 | 13.48 | 13.23 | 8.41 | 11.22 | -0.03 | -0.03 | -0.00 | 1.09 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.73 | 42,700 | -28.24% | 3.02 | 2.91 | 2.75 | 2.68 | 6.14 | 45.57 | 20.81 | 39.60 | 4.11 | 10.67 | 0.07 | 0.11 | -0.03 | 0.35 | ||
| PULM | PULMATRIX INC | $5.57 | 8,000 | 9.59% | 5.80 | 6.14 | 7.10 | 6.83 | 6.23 | 36.25 | 9.89 | 4.82 | 19.02 | 7.02 | -0.45 | -0.40 | -0.05 | 0.52 | ||
| CXAI | CXAPP INC | $0.98 | 353,000 | 12.78% | 1.05 | 1.03 | 1.02 | 1.03 | 1.32 | 44.70 | 22.22 | 39.04 | 7.92 | 29.62 | 0.01 | 0.01 | -0.00 | 0.60 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.61 | 324,000 | 700.00% | 0.59 | 0.60 | 0.62 | 0.67 | 0.77 | 51.95 | 50.79 | 47.49 | 69.29 | 63.73 | -0.00 | -0.01 | 0.00 | 0.71 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.49 | 29,000 | -58.57% | 1.46 | 1.43 | 1.30 | 1.15 | 1.20 | 67.83 | 72.32 | 77.46 | 91.19 | 74.04 | 0.05 | 0.05 | -0.00 | 0.09 | ||
| IPW | IPOWER INC | $0.64 | 66,000 | -76.34% | 0.65 | 0.67 | 0.62 | 0.58 | 0.77 | 47.21 | 21.52 | 25.10 | 23.72 | 30.80 | 0.00 | 0.01 | -0.01 | 0.87 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.94 | 279,000 | 22.91% | 1.06 | 1.11 | 1.15 | 2.23 | N/A | 39.62 | 9.56 | 11.89 | 0.00 | 3.98 | -0.09 | -0.08 | -0.01 | -0.11 | ||
| RLYB | RALLYBIO CORP | $0.48 | 311,000 | -17.07% | 0.48 | 0.44 | 0.38 | 0.41 | 0.68 | 57.32 | 71.24 | 69.43 | 31.54 | 43.28 | 0.04 | 0.03 | 0.00 | 1.18 | ||
| ANTE | AIRNET TECHNOLOGY INC | $1.39 | 99,500 | 358.53% | 1.25 | 1.06 | 0.86 | 0.76 | 0.61 | 75.12 | 79.66 | 83.47 | 41.05 | 67.43 | 0.16 | 0.13 | 0.03 | 0.72 | ||
| GORV | LAZYDAYS HOLDINGS INC | $5.42 | 59,700 | 251.18% | 6.57 | 6.88 | 7.17 | 8.97 | 18.22 | 33.88 | 16.49 | 24.15 | 15.95 | 29.36 | -0.26 | -0.15 | -0.11 | 0.85 | ||
| SPCB | SUPERCOM LTD | $9.12 | 63,000 | 46.51% | 9.44 | 9.79 | 9.97 | 8.30 | 7.39 | 40.93 | 7.83 | 10.76 | 5.73 | 2.89 | -0.22 | -0.10 | -0.12 | 0.51 | ||
| VNCE | VINCE HOLDING CORP | $1.54 | 27,700 | 25.91% | 1.53 | 1.52 | 1.49 | 1.66 | 2.14 | 52.22 | 86.36 | 86.11 | 72.77 | 75.19 | 0.02 | 0.01 | 0.01 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.