Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.13 | 142,000 | -42.51% | 1.16 | 1.20 | 1.21 | 1.13 | 0.94 | 43.81 | 5.56 | 7.67 | 9.49 | 11.83 | -0.02 | -0.01 | -0.01 | 1.17 | ||
| SCYX | SCYNEXIS INC | $0.77 | 339,000 | -47.20% | 0.79 | 0.86 | 0.90 | 0.83 | 0.92 | 38.65 | 17.54 | 18.43 | 32.62 | 29.73 | -0.05 | -0.04 | -0.01 | 1.27 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.20 | 162,000 | -73.04% | 1.29 | 1.36 | 1.54 | 2.68 | N/A | 39.77 | 20.32 | 15.99 | 35.25 | 28.00 | -0.11 | -0.11 | -0.00 | 0.57 | ||
| SIDU | SIDUS SPACE INC | $1.27 | 926,000 | -20.79% | 1.30 | 1.18 | 1.17 | 1.38 | 1.67 | 53.24 | 45.58 | 56.31 | 31.10 | 45.27 | 0.04 | 0.02 | 0.01 | 1.68 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $8.32 | 8,400 | -65.00% | 10.48 | 11.91 | 12.83 | 12.33 | 11.94 | 34.24 | 13.00 | 24.40 | 34.65 | 62.40 | -1.03 | -0.76 | -0.26 | 0.02 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.00 | 8,800 | -66.28% | 1.00 | 1.03 | 1.04 | 1.02 | 1.15 | 46.41 | 53.17 | 60.11 | 47.34 | 54.74 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| AUST | AUSTIN GOLD CORP | $2.41 | 254,000 | 1.60% | 2.49 | 2.18 | 1.82 | 1.61 | 1.46 | 57.47 | 64.97 | 74.51 | 26.91 | 50.01 | 0.22 | 0.21 | 0.02 | 0.63 | ||
| TRT | TRIO-TECH INTERNATIONAL | $7.38 | 10,500 | -22.79% | 7.30 | 6.57 | 5.88 | 5.63 | 5.68 | 63.54 | 58.72 | 69.31 | 28.73 | 53.30 | 0.54 | 0.46 | 0.08 | 0.72 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $1.20 | 3,614,000 | 232.78% | 0.80 | 0.73 | 0.64 | 2.07 | N/A | 68.62 | 84.26 | 84.89 | 93.71 | 96.06 | 0.08 | 0.01 | 0.08 | 0.56 | ||
| MBBC | MARATHON BANCORP INC | $10.80 | 1,400 | -41.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| CVV | CVD EQUIPMENT CORP | $4.60 | 116,000 | 169.77% | 3.78 | 3.57 | 3.21 | 3.26 | 3.24 | 71.91 | 75.76 | 72.01 | 76.78 | 75.24 | 0.26 | 0.17 | 0.09 | 0.89 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.99 | 1,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.90 | 21,000 | 81.03% | 3.78 | 3.74 | 3.48 | 3.19 | 3.04 | 55.98 | 66.95 | 63.49 | 48.07 | 43.75 | 0.08 | 0.10 | -0.01 | 0.10 | ||
| TAOX | TAO SYNERGIES INC | $9.02 | 1,521,000 | 287.02% | 8.13 | 7.23 | 6.97 | 6.56 | 4.65 | 59.24 | 49.74 | 60.11 | 22.88 | 42.27 | 0.56 | 0.42 | 0.14 | 1.19 | ||
| COSM | COSMOS HEALTH INC | $1.04 | 572,000 | 96.56% | 1.08 | 1.08 | 0.93 | 0.74 | 0.64 | 51.09 | 33.75 | 47.08 | 4.26 | 30.89 | 0.04 | 0.06 | -0.01 | 0.87 | ||
| RDI | READING INTERNATIONAL INC | $1.38 | 15,200 | 9.35% | 1.43 | 1.47 | 1.48 | 1.41 | 1.40 | 40.23 | 24.64 | 27.94 | 14.05 | 17.50 | -0.02 | -0.01 | -0.01 | 0.62 | ||
| BOLD | BOUNDLESS BIO INC | $1.40 | 200,000 | 55.04% | 1.32 | 1.25 | 1.19 | 1.16 | 1.49 | 72.74 | 75.45 | 72.03 | 69.01 | 81.03 | 0.06 | 0.04 | 0.02 | 1.36 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.24 | 128,000 | 611.11% | 3.79 | 3.55 | 2.83 | 3.16 | 3.96 | 61.99 | 60.83 | 59.30 | 39.74 | 40.76 | 0.29 | 0.28 | 0.01 | 1.25 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $1.00 | 182,000 | -62.86% | 2.25 | 4.73 | 5.39 | N/A | N/A | 17.49 | 0.50 | 0.70 | 1.15 | 1.12 | -1.48 | -0.92 | -0.56 | 0.20 | ||
| DTST | DATA STORAGE CORP | $4.30 | 48,000 | 46.34% | 4.17 | 4.22 | 4.44 | 4.23 | 4.06 | 50.47 | 50.90 | 54.48 | 74.04 | 77.82 | -0.07 | -0.08 | 0.01 | 0.82 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.04 | 174,000 | -62.42% | 1.04 | 3.33 | 4.88 | 3.66 | N/A | 27.66 | 3.20 | 2.13 | 8.75 | 4.47 | -1.44 | -1.27 | -0.17 | 0.18 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.07 | 40,300 | -31.69% | 5.48 | 5.69 | 5.94 | 6.12 | 6.68 | 21.95 | 10.15 | 8.18 | 0.00 | 0.37 | -0.23 | -0.15 | -0.07 | 1.83 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.69 | 119,000 | 240.00% | 2.23 | 2.12 | 1.99 | 2.04 | 2.28 | 73.56 | 77.15 | 70.24 | 79.87 | 71.58 | 0.11 | 0.06 | 0.05 | 0.71 | ||
| NDLS | NOODLES & CO | $0.67 | 177,000 | 90.32% | 0.64 | 0.63 | 0.69 | 0.76 | 0.93 | 53.09 | 44.81 | 47.98 | 55.03 | 63.88 | -0.01 | -0.02 | 0.01 | 1.35 | ||
| SWVL | SWVL HOLDINGS CORP | $3.10 | 4,400 | -44.30% | 3.17 | 3.15 | 3.49 | 3.89 | 4.11 | 43.75 | 45.39 | 55.24 | 81.51 | 84.46 | -0.08 | -0.11 | 0.03 | 1.05 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.81 | 7,844,000 | 600.36% | 1.39 | 1.32 | 1.28 | 1.31 | 1.54 | 75.25 | 47.93 | 50.43 | 94.54 | 87.25 | 0.08 | 0.03 | 0.04 | 0.98 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.25 | 318,000 | 205.77% | 1.22 | 1.22 | 1.19 | 1.56 | 1.33 | 52.47 | 60.37 | 58.70 | 70.37 | 74.16 | -0.00 | -0.01 | 0.00 | 0.60 | ||
| MKDW | MKDWELL TECH INC | $0.21 | 73,000 | -13.10% | 0.22 | 0.22 | 0.21 | 0.23 | 0.32 | 45.95 | 16.13 | 22.49 | 10.77 | 17.98 | -0.00 | 0.00 | -0.00 | -0.49 | ||
| TENX | TENAX THERAPEUTICS INC | $6.70 | 72,000 | 38.46% | 7.27 | 7.25 | 6.53 | 6.23 | 6.19 | 42.53 | 1.78 | 9.92 | 0.30 | 0.97 | 0.11 | 0.26 | -0.14 | 0.43 | ||
| IMA | IMAGENEBIO INC | $7.58 | 9,900 | -36.13% | 7.85 | 8.01 | 10.23 | 13.17 | 14.53 | 29.09 | 8.28 | 8.33 | 13.78 | 22.67 | -0.67 | -0.78 | 0.11 | 1.01 | ||
| XTIA | XTI AEROSPACE INC | $1.50 | 824,000 | 21.53% | 1.50 | 1.51 | 1.69 | 1.99 | 2.73 | 44.80 | 32.05 | 34.19 | 56.68 | 58.19 | -0.06 | -0.07 | 0.01 | 1.32 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.73 | 101,000 | 21.69% | 1.81 | 1.89 | 1.88 | 1.92 | 2.81 | 40.66 | 12.67 | 13.40 | 11.74 | 14.14 | -0.04 | -0.02 | -0.03 | 1.36 | ||
| CRWS | CROWN CRAFTS INC | $2.87 | 61,000 | 643.90% | 2.87 | 2.89 | 2.94 | 2.95 | 3.36 | 45.17 | 24.07 | 29.32 | 15.14 | 22.47 | -0.02 | -0.02 | -0.00 | 0.30 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.00 | 21,700 | 886.36% | 11.14 | 11.28 | 10.26 | 9.50 | 10.22 | 51.75 | 12.10 | 15.18 | 10.91 | 5.05 | 0.17 | 0.30 | -0.13 | 0.46 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.64 | 175,000 | 277.16% | 1.58 | 1.66 | 1.85 | 2.29 | N/A | 45.71 | 33.03 | 29.79 | 64.63 | 58.52 | -0.09 | -0.10 | 0.01 | 0.60 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.99 | 134,000 | 67.50% | 4.84 | 4.79 | 4.82 | 4.84 | 4.32 | 59.80 | 63.20 | 63.55 | 94.86 | 94.79 | 0.03 | 0.00 | 0.02 | 0.57 | ||
| CREX | CREATIVE REALITIES INC | $2.87 | 175,000 | 32.58% | 2.66 | 2.52 | 2.45 | 2.80 | 2.47 | 68.50 | 56.80 | 60.94 | 88.20 | 78.06 | 0.10 | 0.05 | 0.04 | 1.08 | ||
| PPBT | PURPLE BIOTECH LTD | $0.58 | 182,000 | 15.19% | 0.60 | 0.59 | 1.12 | 1.78 | 2.34 | 31.29 | 40.74 | 55.51 | 82.65 | 89.81 | -0.11 | -0.16 | 0.04 | 0.70 | ||
| BCAB | BIOATLA INC | $0.61 | 3,566,000 | 200.17% | 0.83 | 0.75 | 0.61 | 0.50 | 0.46 | 43.96 | 25.92 | 35.20 | 6.68 | 6.11 | 0.05 | 0.07 | -0.02 | 1.86 | ||
| RNTX | REIN THERAPEUTICS INC | $1.28 | 50,400 | -40.00% | 1.32 | 1.25 | 1.22 | 1.38 | 1.68 | 51.96 | 28.50 | 33.24 | 21.02 | 29.33 | 0.02 | 0.02 | -0.00 | 1.00 | ||
| XCUR | EXICURE INC | $4.72 | 26,600 | -15.56% | 4.98 | 4.50 | 4.97 | 6.38 | 8.72 | 50.06 | 41.25 | 49.59 | 33.04 | 45.18 | 0.05 | -0.02 | 0.07 | 0.86 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.66 | 153,000 | -28.17% | 0.78 | 0.86 | 1.16 | 1.34 | 1.76 | 24.73 | 5.84 | 8.01 | 15.49 | 27.43 | -0.13 | -0.13 | -0.00 | 0.99 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.29 | 20,400 | 14.61% | 2.42 | 2.59 | 2.31 | 2.98 | 4.08 | 42.79 | 3.55 | 6.93 | 6.98 | 11.58 | -0.05 | 0.01 | -0.05 | 0.40 | ||
| PRPO | PRECIPIO INC | $18.24 | 5,800 | -74.45% | 18.33 | 18.63 | 17.32 | 15.06 | 10.95 | 50.20 | 33.94 | 29.99 | 24.30 | 19.96 | 0.12 | 0.38 | -0.26 | 0.73 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.98 | 389,000 | -76.69% | 0.96 | 0.90 | 0.85 | 0.76 | 0.76 | 59.90 | 47.48 | 52.69 | 22.44 | 26.76 | 0.04 | 0.04 | 0.00 | 0.86 | ||
| PXS | PYXIS TANKERS INC | $2.81 | 2,200 | -87.43% | 2.86 | 2.87 | 2.78 | 2.84 | 3.11 | 46.62 | 7.46 | 12.08 | 6.35 | 7.70 | 0.00 | 0.01 | -0.01 | 0.40 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.68 | 1,153,000 | 42.87% | 1.42 | 1.18 | 0.98 | 1.03 | 1.65 | 65.27 | 57.02 | 50.29 | 37.10 | 33.57 | 0.16 | 0.12 | 0.04 | 1.34 | ||
| SPPL | SIMPPLE LTD | $6.00 | 1,800 | 80.00% | 5.95 | 5.98 | 4.55 | 3.76 | 4.20 | 58.80 | 51.78 | 57.67 | 28.19 | 37.46 | 0.40 | 0.47 | -0.06 | -0.07 | ||
| DAIO | DATA I/O CORP | $3.11 | 35,700 | 230.56% | 3.14 | 3.24 | 3.24 | 3.15 | 2.88 | 43.26 | 15.95 | 16.93 | 18.49 | 16.47 | -0.06 | -0.03 | -0.03 | 0.66 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.28 | 20,000 | 1,718.18% | 4.18 | 4.42 | 5.29 | 5.52 | 5.20 | 41.55 | 23.23 | 17.66 | 73.58 | 51.64 | -0.31 | -0.35 | 0.04 | 0.35 | ||
| ZSPC | ZSPACE INC | $1.21 | 637,000 | 140.38% | 1.19 | 1.15 | 1.65 | 2.47 | 6.91 | 46.09 | 29.65 | 30.05 | 67.87 | 67.14 | -0.13 | -0.18 | 0.04 | 1.64 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.51 | 1,395,000 | -74.88% | 1.41 | 1.37 | 1.39 | 1.40 | 1.26 | 55.51 | 32.78 | 41.63 | 68.33 | 78.53 | 0.04 | 0.00 | 0.04 | 1.66 | ||
| RVSN | RAIL VISION LTD | $0.54 | 3,703,000 | 79.32% | 0.59 | 0.52 | 0.44 | 0.40 | 0.51 | 52.64 | 14.78 | 18.79 | 6.69 | 6.29 | 0.03 | 0.04 | -0.01 | 0.80 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.59 | 1,687,000 | 23.23% | 1.44 | 1.42 | 1.51 | 1.77 | N/A | 56.12 | 55.81 | 46.86 | 96.90 | 80.49 | -0.01 | -0.03 | 0.03 | 2.41 | ||
| REE | REE AUTOMOTIVE LTD | $1.29 | 402,000 | -55.38% | 1.04 | 0.92 | 0.79 | 0.74 | 2.99 | 71.15 | 59.11 | 70.03 | 78.66 | 84.06 | 0.13 | 0.08 | 0.05 | 1.31 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.49 | 132,000 | 625.27% | 2.31 | 2.49 | 2.58 | 2.27 | 2.63 | 51.16 | 40.96 | 30.96 | 59.17 | 40.49 | -0.07 | -0.07 | -0.00 | 0.47 | ||
| CLPS | CLPS INC | $0.95 | 220,000 | 66.67% | 1.12 | 1.06 | 1.03 | 0.99 | 1.06 | 45.22 | 35.53 | 57.47 | 48.77 | 72.46 | 0.04 | 0.03 | 0.01 | 0.68 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.32 | 1,600 | -48.39% | 2.46 | 2.64 | 2.51 | 2.34 | 2.28 | 41.28 | 22.07 | 19.72 | 25.34 | 20.75 | -0.07 | -0.01 | -0.06 | 0.54 | ||
| LNAI | LUNAI BIOWORKS INC | $1.21 | 116,000 | -30.12% | 1.21 | 0.97 | 0.52 | 0.41 | 0.52 | 70.87 | 40.03 | 58.65 | 23.58 | 46.43 | 0.23 | 0.24 | -0.01 | 1.34 | ||
| NTRP | NEXTTRIP INC | $3.35 | 33,000 | 118.54% | 3.36 | 3.42 | 3.63 | 3.59 | 4.06 | 47.29 | 29.76 | 25.58 | 34.16 | 20.02 | -0.13 | -0.10 | -0.03 | 0.74 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.46 | 5,800 | -50.43% | 4.76 | 4.83 | 4.46 | 4.22 | 4.40 | 45.32 | 16.57 | 26.94 | 8.05 | 22.02 | 0.03 | 0.11 | -0.08 | 1.60 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.00 | 858,000 | 91.95% | 2.41 | 2.25 | 2.22 | 2.17 | 2.09 | 69.29 | 75.43 | 65.88 | 72.63 | 62.53 | 0.09 | 0.04 | 0.06 | 0.69 | ||
| DARE | DARE BIOSCIENCE INC | $2.05 | 73,000 | -56.02% | 2.13 | 2.13 | 2.10 | 2.38 | 2.71 | 43.56 | 18.01 | 15.41 | 13.22 | 11.23 | -0.02 | -0.00 | -0.01 | 0.75 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.78 | 18,200 | 76.70% | 1.87 | 1.73 | 2.00 | 1.75 | 2.00 | 47.14 | 46.93 | 55.66 | 30.79 | 46.74 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.72 | 220,000 | -0.90% | 0.80 | 0.87 | 1.06 | 1.67 | 1.42 | 31.27 | 2.73 | 4.91 | 3.07 | 1.02 | -0.10 | -0.10 | -0.00 | 0.74 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.27 | 284,000 | -92.09% | 1.34 | 1.40 | 1.44 | N/A | N/A | 40.09 | 37.76 | 36.81 | 74.69 | 62.91 | -0.06 | -0.06 | 0.00 | 3.45 | ||
| BURU | NUBURU INC | $0.34 | 86,548,000 | -10.61% | 0.43 | 0.30 | 0.22 | 0.27 | 0.26 | 53.51 | 28.46 | 30.15 | 16.46 | 26.34 | 0.05 | 0.06 | -0.00 | -0.01 | ||
| PASG | PASSAGE BIO INC | $8.54 | 36,000 | -30.77% | 8.37 | 8.14 | 7.49 | 7.42 | 8.32 | 60.16 | 31.90 | 38.46 | 17.22 | 19.24 | 0.28 | 0.30 | -0.03 | 1.49 | ||
| TOPS | TOP SHIPS INC | $5.86 | 8,500 | -24.11% | 5.87 | 5.81 | 5.67 | 5.98 | 6.03 | 52.85 | 71.58 | 71.35 | 63.95 | 60.31 | 0.07 | 0.06 | 0.01 | 1.17 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.01 | 234,000 | 8.84% | 4.33 | 4.89 | 4.39 | 3.75 | 2.59 | 43.10 | 9.79 | 6.31 | 8.15 | 2.72 | -0.24 | -0.03 | -0.21 | 0.88 | ||
| NSYS | NORTECH SYSTEMS INC | $9.77 | 950 | 216.67% | 9.51 | 9.33 | 9.20 | 8.96 | 9.26 | 59.01 | 60.13 | 66.30 | 53.18 | 65.16 | 0.14 | 0.09 | 0.04 | 0.32 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.59 | 1,362,000 | -8.47% | 5.09 | 4.82 | 4.31 | 4.09 | 5.63 | 48.46 | 12.67 | 28.79 | 1.13 | 23.95 | 0.24 | 0.28 | -0.04 | 0.87 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.98 | 6,500 | -60.84% | 2.13 | 2.22 | 2.17 | 1.78 | 1.45 | 38.82 | 10.90 | 13.44 | 9.40 | 15.56 | -0.04 | -0.00 | -0.03 | 0.08 | ||
| LGPS | LOGPROSTYLE INC | $1.09 | 39,000 | -39.53% | 1.06 | 1.08 | 1.05 | 1.05 | N/A | 51.52 | 69.08 | 56.37 | 75.76 | 57.21 | 0.00 | 0.00 | 0.00 | 1.01 | ||
| ORBS | EIGHTCO HOLDINGS INC | $8.75 | 1,533,000 | -22.42% | 9.52 | 10.06 | 8.82 | 5.08 | 3.24 | 46.83 | 16.44 | 21.94 | 10.44 | 20.84 | -0.34 | -0.02 | -0.32 | 1.46 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.14 | 32,000 | 101.26% | 2.98 | 2.94 | 2.82 | 2.79 | 3.14 | 57.36 | 65.95 | 65.42 | 67.80 | 58.70 | 0.04 | 0.03 | 0.01 | 0.82 | ||
| BQ | BOQII HOLDING LTD | $8.25 | 69,500 | 139.66% | 10.04 | 9.41 | 5.51 | 3.96 | 3.31 | 50.13 | 4.95 | 9.44 | 1.24 | 5.44 | 1.07 | 1.71 | -0.64 | 1.03 | ||
| NNVC | NANOVIRICIDES INC | $1.52 | 551,000 | -5.16% | 1.43 | 1.42 | 1.44 | 1.48 | 1.38 | 61.38 | 68.74 | 70.11 | 100.00 | 88.89 | 0.00 | -0.01 | 0.01 | 0.77 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.55 | 465,000 | -39.22% | 1.66 | 1.66 | 1.53 | 1.48 | 1.29 | 46.30 | 10.65 | 22.63 | 1.82 | 6.48 | 0.01 | 0.04 | -0.03 | 0.50 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $12.92 | 30,200 | 202.00% | 13.79 | 13.84 | 13.26 | 12.78 | 15.05 | 42.14 | 25.96 | 40.96 | 5.08 | 22.29 | 0.10 | 0.22 | -0.12 | 0.74 | ||
| AERT | AERIES TECHNOLOGY INC | $0.56 | 186,000 | 55.00% | 0.64 | 0.68 | 0.71 | 0.83 | 0.75 | 37.60 | 0.91 | 4.06 | 0.00 | 6.62 | -0.04 | -0.03 | -0.01 | 0.18 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.85 | 4,200 | -17.65% | 9.81 | 9.87 | 10.54 | 11.46 | 11.00 | 46.70 | 51.10 | 44.63 | 75.75 | 61.42 | -0.18 | -0.24 | 0.06 | 0.49 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.48 | 15,500 | -84.50% | 1.49 | 1.47 | 1.80 | 1.81 | N/A | 47.02 | 28.37 | 33.01 | 57.89 | 62.62 | -0.06 | -0.10 | 0.03 | -0.20 | ||
| ARKR | ARK RESTAURANTS CORP | $7.15 | 350 | -70.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| HHS | HARTE HANKS INC | $3.50 | 3,800 | 375.00% | 3.57 | 3.62 | 3.63 | 3.72 | 4.32 | 42.75 | 38.97 | 47.18 | 52.34 | 57.24 | -0.03 | -0.02 | -0.01 | 0.63 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.24 | 327,000 | 26.25% | 1.38 | 1.47 | 1.61 | 1.87 | 2.83 | 34.28 | 10.58 | 21.13 | 28.42 | 44.88 | -0.10 | -0.08 | -0.02 | 0.93 | ||
| GLBS | GLOBUS MARITIME LTD | $1.24 | 23,000 | -23.33% | 1.20 | 1.15 | 1.09 | 1.12 | 1.17 | 58.74 | 67.95 | 77.35 | 57.12 | 73.98 | 0.04 | 0.03 | 0.01 | 0.76 | ||
| SGRP | SPAR GROUP INC | $1.08 | 14,600 | -19.34% | 1.05 | 1.06 | 1.12 | 1.09 | 1.28 | 50.12 | 66.67 | 61.13 | 83.68 | 83.93 | -0.02 | -0.02 | 0.00 | 0.49 | ||
| LEE | LEE ENTERPRISES INC | $4.07 | 19,600 | -44.00% | 4.43 | 4.96 | 4.65 | 5.40 | 7.72 | 36.33 | 8.47 | 10.77 | 5.03 | 3.28 | -0.25 | -0.10 | -0.15 | 0.69 | ||
| NXTC | NEXTCURE INC | $10.82 | 118,000 | -72.94% | 7.75 | 6.76 | 5.83 | 5.69 | 6.49 | 77.39 | 84.14 | 88.32 | 86.86 | 77.62 | 1.09 | 0.56 | 0.52 | 0.73 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.06 | 105,000 | 31.25% | 1.12 | 1.08 | 1.13 | 1.15 | 1.10 | 44.82 | 30.83 | 44.72 | 25.15 | 44.82 | -0.00 | -0.00 | -0.00 | 0.84 | ||
| MGRX | MANGOCEUTICALS INC | $2.40 | 380,000 | 51.39% | 2.41 | 2.33 | 2.13 | 1.96 | 2.42 | 53.20 | 64.10 | 73.33 | 37.59 | 51.83 | 0.08 | 0.09 | -0.00 | 0.55 | ||
| ANY | SPHERE 3D CORP | $0.88 | 882,000 | -50.73% | 0.92 | 0.84 | 0.71 | 0.68 | 0.68 | 55.23 | 39.32 | 58.17 | 29.04 | 45.74 | 0.07 | 0.07 | 0.00 | 2.17 | ||
| NINE | NINE ENERGY SERVICE INC | $0.58 | 955,000 | 61.86% | 0.59 | 0.62 | 0.64 | 0.69 | 0.87 | 41.53 | 20.85 | 24.27 | 31.01 | 30.16 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.80 | 138,000 | 294.29% | 1.49 | 1.64 | 1.91 | 1.80 | 1.40 | 54.52 | 60.91 | 48.01 | 91.53 | 84.33 | -0.11 | -0.13 | 0.02 | 0.84 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.99 | 183,000 | 422.86% | 1.89 | 1.91 | 1.90 | 1.84 | 1.71 | 57.83 | 46.59 | 30.44 | 61.89 | 41.84 | 0.00 | 0.00 | 0.00 | 0.52 | ||
| CAPT | CAPTIVISION INC | $0.85 | 141,000 | 110.45% | 0.88 | 0.90 | 1.07 | 1.19 | 0.85 | 39.73 | 17.68 | 14.20 | 52.00 | 49.52 | -0.07 | -0.07 | 0.00 | 0.13 | ||
| BOF | BRANCHOUT FOOD INC | $2.10 | 38,700 | -11.24% | 2.09 | 2.10 | 2.17 | 2.26 | 2.14 | 46.02 | 50.52 | 49.36 | 61.94 | 58.05 | -0.04 | -0.04 | 0.00 | 0.64 | ||
| MTVA | METAVIA INC | $1.02 | 35,000 | -50.28% | 1.03 | 1.02 | 0.86 | 0.77 | 1.09 | 53.15 | 41.05 | 48.70 | 23.98 | 40.74 | 0.04 | 0.05 | -0.01 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.