Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.61 | 1.67% | -1.13% | -17.34% | -21.79% | -46.96% | -13.60% | -41.90% | -74.26% | -88.72% | $1.72 | $0.46 | 64.53% | 32.90% | 1.06 | 13,200 | -32.99% |
| GAME | GAMESQUARE HOLDINGS INC | $0.82 | 1.23% | -13.68% | 15.01% | 3.93% | -11.83% | -23.36% | -74.40% | N/A | N/A | $1.40 | $0.50 | 41.43% | 64.00% | 0.83 | 245,000 | 81.48% |
| KTCC | KEY TRONIC CORP | $2.96 | 0.68% | 2.78% | 7.64% | 10.86% | -37.95% | -23.51% | -37.55% | -40.20% | -71.81% | $6.14 | $2.21 | 51.82% | 34.00% | 0.45 | 5,500 | -73.17% |
| PULM | PULMATRIX INC | $8.70 | 11.40% | 3.08% | 34.26% | 3.69% | 44.04% | 346.15% | 103.27% | -73.95% | -99.63% | $10.40 | $1.78 | 16.35% | 388.76% | 0.52 | 20,700 | 25.45% |
| KZR | KEZAR LIFE SCIENCES INC | $4.34 | -5.45% | -2.47% | 6.63% | -26.06% | -34.04% | -34.64% | -90.96% | -91.69% | N/A | $9.18 | $3.62 | 52.72% | 19.89% | 0.93 | 40,700 | 10.00% |
| GROW | U S GLOBAL INVESTORS INC | $2.41 | 2.12% | -0.82% | 9.05% | 7.11% | -0.82% | -6.23% | -44.47% | 6.17% | -13.93% | $2.73 | $2.02 | 11.72% | 19.31% | 0.82 | 29,600 | -15.43% |
| RCON | RECON TECHNOLOGY LTD | $2.09 | -19.58% | -0.48% | 1.95% | 29.01% | -4.13% | 55.97% | -83.65% | -93.86% | -98.65% | $3.70 | $1.33 | 43.51% | 57.14% | 0.91 | 4,753,000 | 5,094.54% |
| MPU | MEGA MATRIX CORP | $0.81 | 1.25% | -7.95% | -11.76% | 63.64% | -54.24% | -61.79% | -19.80% | 51.69% | -52.96% | $2.57 | $0.49 | 68.48% | 67.01% | 1.56 | 38,000 | -51.90% |
| WYY | WIDEPOINT CORP | $3.19 | 5.63% | -6.73% | -24.41% | -10.64% | -39.01% | 7.41% | 36.91% | -54.10% | -81.45% | $6.25 | $2.19 | 48.96% | 45.93% | 0.77 | 161,000 | 82.95% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.94 | -16.81% | 4.56% | 60.68% | 45.96% | -90.85% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 95.18% | 84.31% | -0.20 | 317,000 | -41.19% |
| ZCMD | ZHONGCHAO INC | $1.22 | 6.09% | -0.81% | -5.06% | 1.67% | -40.78% | 6.09% | -90.32% | -94.43% | N/A | $2.97 | $0.95 | 58.92% | 28.42% | 0.21 | 278,000 | -79.18% |
| CRWS | CROWN CRAFTS INC | $2.98 | 1.02% | -4.94% | -9.15% | -23.00% | -34.22% | -40.76% | -50.42% | -40.40% | -62.96% | $5.35 | $2.80 | 44.30% | 6.43% | 0.29 | 44,400 | -62.37% |
| PXS | PYXIS TANKERS INC | $2.95 | -4.84% | 6.12% | -3.91% | -12.46% | -17.48% | -41.70% | 4.61% | -12.20% | N/A | $5.53 | $2.53 | 46.65% | 16.60% | 0.44 | 419,000 | 345.74% |
| BOWN | BOWEN ACQUISITION CORP | $10.20 | 0.00% | -6.34% | -11.30% | 144.60% | -6.85% | -3.23% | N/A | N/A | N/A | $19.77 | $2.71 | 48.41% | 276.38% | 0.03 | 20 | -98.00% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.66 | 24.81% | -2.35% | -13.77% | -13.09% | -6.21% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 69.49% | 57.50% | 0.27 | 768,000 | 232.47% |
| SWIN | SOLOWIN HOLDINGS LTD | $1.92 | 0.52% | 4.35% | 1.05% | 13.61% | -3.03% | -55.86% | N/A | N/A | N/A | $4.60 | $1.16 | 58.26% | 65.52% | 0.63 | 113,000 | 110.82% |
| SCYX | SCYNEXIS INC | $0.79 | -2.73% | -8.72% | -0.63% | -28.64% | -27.31% | -60.95% | -56.87% | -90.40% | -99.15% | $2.29 | $0.72 | 65.72% | 9.03% | 1.21 | 59,000 | -40.40% |
| DRIO | DARIOHEALTH CORP | $0.70 | 4.50% | -3.33% | 5.45% | 1.46% | -1.14% | -40.51% | -88.38% | -89.67% | -99.41% | $1.55 | $0.50 | 55.10% | 38.92% | 1.21 | 20,200 | -92.38% |
| RDI | READING INTERNATIONAL INC | $1.36 | 3.03% | -2.86% | 2.26% | 5.43% | -9.93% | -6.85% | -59.40% | -67.23% | -90.00% | $1.89 | $1.17 | 28.04% | 16.24% | 0.60 | 34,800 | 14.47% |
| FBLG | FIBROBIOLOGICS INC | $0.80 | -1.48% | -15.66% | -14.67% | -20.30% | -63.10% | -88.16% | N/A | N/A | N/A | $7.04 | $0.70 | 88.68% | 13.69% | 0.30 | 245,000 | 10.36% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.72 | 1.87% | -1.81% | -9.93% | -17.33% | -55.52% | -32.51% | -16.56% | 135.50% | -63.73% | $7.00 | $2.25 | 61.14% | 20.89% | 1.16 | 32,200 | 15.00% |
| INKT | MINK THERAPEUTICS INC | $7.57 | 4.46% | 5.77% | 0.44% | -11.12% | 30.57% | -16.78% | -54.38% | N/A | N/A | $13.79 | $4.56 | 45.08% | 66.07% | 0.69 | 900 | -59.09% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.60 | 7.47% | 2.55% | -9.17% | -44.07% | -20.11% | -31.36% | -41.92% | -86.58% | N/A | $1.39 | $0.40 | 56.55% | 52.91% | 0.76 | 210,000 | 299.24% |
| HHS | HARTE HANKS INC | $4.08 | -0.97% | -1.92% | -9.73% | -6.42% | -29.78% | -46.60% | -59.32% | 34.21% | -93.54% | $8.87 | $3.85 | 54.00% | 5.97% | 0.62 | 4,500 | -87.50% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.52 | -0.95% | -9.41% | -18.88% | -66.23% | -67.30% | -86.35% | -94.90% | N/A | N/A | $4.37 | $0.46 | 88.10% | 12.55% | 1.08 | 276,000 | -10.10% |
| SIDU | SIDUS SPACE INC | $1.63 | 5.84% | -0.61% | 0.62% | -15.10% | -64.41% | -37.31% | -99.79% | N/A | N/A | $7.65 | $1.14 | 78.69% | 42.98% | 1.65 | 434,000 | 56.12% |
| MOGO | MOGO INC | $1.22 | -1.61% | -6.15% | -4.69% | 29.79% | -12.23% | -14.08% | -60.52% | -65.24% | N/A | $2.73 | $0.74 | 55.31% | 64.86% | 1.95 | 261,000 | 72.85% |
| OSRH | OSR HOLDINGS INC | $1.53 | 8.51% | 5.52% | 30.77% | 14.95% | -86.41% | -85.77% | N/A | N/A | N/A | $13.40 | $1.02 | 88.58% | 50.00% | -0.26 | 71,000 | -29.00% |
| VRAR | GLIMPSE GROUP INC | $1.40 | 3.70% | -9.09% | 4.48% | 11.11% | 19.66% | 25.00% | -58.08% | N/A | N/A | $7.00 | $0.50 | 80.00% | 178.33% | 1.17 | 61,000 | -83.15% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.80 | -1.10% | 0.00% | -5.26% | 18.42% | -28.00% | -52.51% | N/A | N/A | N/A | $4.57 | $1.00 | 60.61% | 80.00% | 0.85 | 1,700 | 21.43% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.58 | -1.25% | 3.27% | 20.61% | 6.76% | -50.31% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 71.27% | 54.90% | -0.30 | 8,400 | -43.24% |
| LTRY | LOTTERYCOM INC | $1.10 | -2.65% | -23.08% | 44.93% | 17.77% | 229.34% | -26.17% | -95.42% | -99.48% | N/A | $2.65 | $0.22 | 58.41% | 400.00% | 1.07 | 570,000 | -39.36% |
| MBBC | MARATHON BANCORP INC | $9.98 | -0.50% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 26.02% | 0.81% | 0.22 | 4,700 | -7.84% |
| GRCE | GRACE THERAPEUTICS INC | $2.89 | 1.76% | -8.54% | 3.21% | 26.20% | -20.60% | -11.35% | -46.48% | -92.28% | -97.99% | $4.97 | $1.75 | 41.79% | 65.14% | 0.81 | 50,500 | 44.29% |
| TOPS | TOP SHIPS INC | $6.32 | -34.30% | -23.21% | 10.03% | 4.64% | 3.10% | -47.16% | -93.17% | -99.31% | -100.00% | $12.00 | $5.02 | 47.33% | 25.87% | 1.20 | 441,000 | 112.02% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.45 | -5.84% | -20.33% | -36.96% | -73.00% | -77.20% | N/A | N/A | N/A | N/A | $12.30 | $1.42 | 88.21% | 2.11% | 1.20 | 104,000 | 20.93% |
| COCH | ENVOY MEDICAL INC | $1.37 | 0.00% | -8.05% | -18.45% | -10.46% | -22.16% | -44.31% | -85.98% | N/A | N/A | $3.99 | $1.21 | 65.66% | 13.22% | 0.05 | 23,000 | -43.90% |
| CENN | CENNTRO INC | $0.94 | -0.42% | 1.95% | -6.10% | -2.59% | -13.06% | -44.76% | -94.92% | -99.37% | N/A | $1.84 | $0.64 | 48.97% | 46.72% | 1.08 | 58,000 | 51.04% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.23 | -1.56% | -5.94% | -16.11% | -3.18% | 115.45% | 30.22% | -95.91% | N/A | N/A | $13.70 | $2.31 | 39.93% | 256.28% | 0.32 | 5,000 | -73.12% |
| CLPS | CLPS INC | $1.02 | 11.60% | 6.58% | 6.25% | -12.82% | -8.11% | 7.37% | -33.77% | -59.36% | N/A | $1.70 | $0.68 | 40.00% | 50.89% | 0.75 | 40,400 | 11.29% |
| MNDO | MIND CTI LTD | $1.40 | 0.00% | -5.41% | -4.76% | -27.46% | -29.29% | -24.73% | -37.50% | -32.37% | -47.37% | $2.13 | $1.34 | 34.27% | 4.48% | 0.28 | 44,700 | 36.28% |
| TOPP | TOPPOINT HOLDINGS INC | $1.63 | -7.39% | -12.37% | 5.16% | -18.09% | N/A | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 63.78% | 68.56% | -0.12 | 9,900 | -34.87% |
| KIRK | KIRKLAND's INC | $1.27 | 6.72% | 0.79% | 5.83% | -5.93% | -30.60% | -31.72% | -62.31% | -25.73% | -95.10% | $2.50 | $1.06 | 49.20% | 19.81% | 1.42 | 458,000 | 231.88% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.80 | 4.12% | 5.96% | 22.92% | 20.91% | 44.58% | 72.66% | 92.00% | 73.29% | 88.98% | $5.50 | $2.50 | 12.73% | 92.00% | 0.54 | 180,000 | 104.55% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.53 | 3.91% | -8.12% | 21.74% | -32.14% | -65.45% | -92.79% | -90.97% | N/A | N/A | $8.78 | $0.41 | 93.94% | 31.36% | 1.26 | 198,000 | -20.80% |
| MLEC | MOOLEC SCIENCE SA | $7.10 | 2.45% | 2.90% | -19.87% | -15.67% | -18.38% | -32.38% | -92.88% | N/A | N/A | $11.60 | $5.30 | 38.79% | 33.96% | 0.38 | 700 | 250.00% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.24 | 3.33% | -4.62% | -8.82% | 25.00% | -32.61% | -59.21% | -89.06% | -38.31% | -91.58% | $3.19 | $0.80 | 61.13% | 55.00% | 1.33 | 123,000 | 26.80% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.68 | -1.22% | -4.86% | -2.07% | -6.66% | 75.85% | 42.36% | -7.94% | -8.39% | -16.47% | $6.33 | $3.17 | 10.27% | 79.18% | 0.07 | 3,200 | -27.27% |
| FPAY | FLEXSHOPPER INC | $1.31 | 3.15% | -6.43% | 0.00% | -10.88% | -27.22% | 7.38% | 32.32% | -22.49% | -79.85% | $2.37 | $0.97 | 44.73% | 35.05% | 0.81 | 70,600 | 186.99% |
| PXLW | PIXELWORKS INC | $5.35 | 11.46% | -8.39% | -17.65% | -31.99% | -42.36% | -54.97% | -75.90% | -87.30% | -92.68% | $14.16 | $4.67 | 62.22% | 14.59% | 1.48 | 50,700 | 38.90% |
| KALA | KALA BIO INC | $4.34 | 0.93% | 5.60% | 18.26% | -38.02% | -28.97% | -24.52% | -76.00% | -99.34% | N/A | $11.20 | $2.92 | 61.25% | 48.63% | 0.85 | 20,400 | 13.33% |
| DYAI | DYADIC INTERNATIONAL INC | $0.93 | -1.06% | -5.30% | -10.58% | -33.57% | -37.58% | -52.79% | -64.91% | -88.71% | N/A | $2.20 | $0.92 | 57.73% | 1.09% | 0.73 | 28,400 | -21.11% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.85 | 21.08% | 26.87% | 71.72% | 98.14% | 97.67% | -18.66% | -79.01% | N/A | N/A | $1.07 | $0.27 | 20.56% | 214.81% | 0.79 | 3,104,000 | -15.88% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.22 | 1.67% | -2.40% | -0.81% | -7.58% | -4.69% | -24.69% | -47.19% | -45.78% | -39.60% | $1.78 | $1.17 | 31.46% | 4.27% | 0.25 | 3,800 | 111.11% |
| VOR | VOR BIOPHARMA INC | $0.22 | 21.98% | -0.45% | 25.42% | -74.19% | -78.24% | -81.03% | -94.81% | N/A | N/A | $1.80 | $0.13 | 87.67% | 69.47% | 1.19 | 2,241,000 | 33.08% |
| SAGT | SAGTEC GLOBAL LTD | $2.21 | -11.24% | -2.21% | -44.47% | -32.42% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.93 | 64.58% | 14.69% | 0.99 | 62,000 | -73.73% |
| MWYN | MARWYNN HOLDINGS INC | $1.61 | 3.21% | -17.86% | -79.77% | -66.32% | N/A | N/A | N/A | N/A | N/A | $11.20 | $1.38 | 85.63% | 16.67% | 0.04 | 314,000 | 13.36% |
| SWAG | STRAN & COMPANY INC | $1.47 | 2.80% | 5.76% | 38.68% | 58.06% | 51.55% | 38.81% | -14.04% | N/A | N/A | $1.52 | $0.73 | 3.29% | 100.82% | 0.49 | 14,300 | -34.40% |
| JVA | COFFEE HOLDING CO INC | $4.74 | 19.10% | 27.42% | 36.99% | -2.07% | 11.01% | 233.80% | 90.36% | 58.00% | -9.37% | $9.93 | $1.38 | 52.27% | 244.73% | 0.86 | 535,000 | -74.60% |
| OPAD | OFFERPAD SOLUTIONS INC | $0.98 | 1.24% | -13.10% | -11.53% | -45.14% | -72.02% | -80.48% | -98.01% | N/A | N/A | $5.13 | $0.92 | 80.86% | 6.39% | 1.61 | 18,500 | -57.47% |
| CVKD | CADRENAL THERAPEUTICS INC | $13.70 | -1.15% | -8.67% | -11.61% | -31.05% | 24.55% | 82.67% | N/A | N/A | N/A | $22.90 | $5.70 | 40.18% | 140.35% | 0.76 | 16,000 | -18.78% |
| FGEN | FIBROGEN INC | $0.27 | 0.76% | -16.88% | -13.07% | -40.22% | -18.15% | -74.91% | -97.04% | -99.33% | -98.56% | $1.53 | $0.18 | 82.61% | 47.78% | 1.41 | 1,001,000 | -74.35% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.19 | -2.91% | 7.76% | -6.48% | 1.94% | 12.89% | 11.41% | -79.25% | N/A | N/A | $13.59 | $7.55 | 24.99% | 35.02% | 0.45 | 4,900 | 206.25% |
| IZM | ICZOOM GROUP INC | $2.44 | 1.67% | 0.00% | -3.17% | 47.88% | 22.00% | 17.87% | N/A | N/A | N/A | $3.19 | $1.18 | 23.53% | 106.78% | -0.16 | 12,700 | -6.62% |
| PCLA | PICOCELA INC | $1.17 | 0.00% | 21.24% | 170.83% | 46.25% | N/A | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 88.06% | 215.36% | 1.25 | 3,430,000 | 450.56% |
| BODI | BEACHBODY COMPANY INC | $3.81 | 0.79% | 4.96% | -2.56% | -49.27% | -44.22% | -55.97% | -94.00% | N/A | N/A | $9.40 | $3.38 | 59.47% | 12.69% | 1.23 | 25,800 | -45.11% |
| GBIO | GENERATION BIO CO | $0.40 | 7.86% | 0.00% | 4.46% | -24.91% | -65.69% | -86.37% | -92.71% | -98.02% | N/A | $3.65 | $0.32 | 89.10% | 25.95% | 1.83 | 356,000 | 6.27% |
| NINE | NINE ENERGY SERVICE INC | $0.63 | -14.17% | 17.10% | 2.77% | -51.16% | -36.11% | -57.43% | -78.57% | -77.34% | N/A | $2.02 | $0.44 | 68.81% | 43.18% | 1.08 | 16,390,000 | -70.74% |
| GORV | LAZYDAYS HOLDINGS INC | $0.24 | -3.21% | -0.41% | 10.05% | -66.99% | -72.30% | -92.70% | -98.14% | -97.03% | N/A | $3.56 | $0.13 | 93.23% | 82.58% | 0.86 | 495,000 | 30.26% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.17 | -6.93% | -13.15% | -26.68% | 28.46% | 26.07% | 6.31% | -65.74% | -61.94% | -92.05% | $12.70 | $3.80 | 51.45% | 62.26% | 0.17 | 2,300 | 360.00% |
| KNW | KNOW LABS INC | $3.52 | 7.32% | 15.79% | 648.94% | 134.67% | 1,642.57% | 390.25% | N/A | 121.38% | -60.89% | $5.36 | $0.08 | 34.33% | 4,192.68% | -11.29 | 2,485,000 | -27.64% |
| GLBS | GLOBUS MARITIME LTD | $1.28 | -5.19% | 10.34% | 21.90% | 1.59% | 8.47% | -34.69% | -35.03% | -98.22% | -99.98% | $2.21 | $0.99 | 42.08% | 29.29% | 0.85 | 397,000 | 87.26% |
| TLF | TANDY LEATHER FACTORY INC | $3.09 | 1.25% | -0.64% | 8.04% | 3.00% | -34.81% | -30.56% | -37.07% | -10.43% | -63.86% | $5.48 | $2.69 | 43.61% | 14.87% | 0.11 | 12,200 | 1.67% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.01 | 4.38% | -5.47% | -0.32% | 38.97% | N/A | N/A | N/A | N/A | N/A | $6.50 | $3.42 | 22.92% | 46.49% | 0.02 | 23,200 | 307.02% |
| DARE | DARE BIOSCIENCE INC | $2.97 | -1.98% | -4.96% | 2.77% | 3.13% | -6.60% | -43.09% | -79.20% | -76.43% | -99.46% | $5.76 | $2.67 | 48.44% | 11.24% | 0.75 | 36,600 | 463.08% |
| AIXI | XIAO-I CORP | $2.47 | 4.71% | -18.21% | -28.82% | -36.99% | -55.89% | -62.48% | N/A | N/A | N/A | $8.31 | $2.06 | 70.28% | 19.73% | 1.93 | 106,000 | -29.80% |
| PSHG | PERFORMANCE SHIPPING INC | $2.11 | 14.67% | 25.60% | 49.65% | 36.57% | 23.39% | -5.80% | -79.66% | -97.75% | -100.00% | $2.28 | $1.31 | 7.46% | 61.69% | 0.55 | 666,000 | 135.34% |
| NWGL | NATURE WOOD GROUP LTD | $1.58 | 0.00% | 3.95% | 14.49% | 12.86% | 17.91% | -19.39% | N/A | N/A | N/A | $3.37 | $1.04 | 53.12% | 51.92% | -0.15 | 119,000 | -67.04% |
| FCUV | FOCUS UNIVERSAL INC | $3.67 | 1.94% | -10.05% | -10.92% | -23.06% | 57.99% | 50.72% | -96.20% | 49.80% | 267.00% | $10.90 | $1.50 | 66.33% | 144.67% | 1.15 | 4,700 | -70.63% |
| ZONE | CLEANCORE SOLUTIONS INC | $3.08 | -6.38% | -20.82% | 79.07% | 167.83% | 103.97% | 13.82% | N/A | N/A | N/A | $5.54 | $0.81 | 44.40% | 280.25% | 0.83 | 97,000 | 21.25% |
| DAIO | DATA I/O CORP | $2.82 | 0.71% | -0.35% | 17.50% | 14.40% | 0.71% | 2.55% | -7.24% | -11.88% | -15.34% | $3.14 | $1.88 | 10.19% | 50.00% | 0.70 | 16,000 | 26.98% |
| AACG | ATA CREATIVITY GLOBAL | $0.81 | -2.99% | -9.09% | -11.96% | -4.71% | -9.90% | 0.00% | -19.80% | -27.68% | -86.22% | $1.10 | $0.50 | 26.36% | 62.00% | 1.07 | 8,900 | 4.71% |
| FLUX | FLUX POWER HOLDINGS INC | $1.54 | -1.28% | -3.75% | -18.95% | -15.38% | -12.00% | -51.42% | -23.76% | -81.03% | -74.33% | $4.75 | $1.15 | 67.58% | 33.91% | 1.43 | 37,500 | -17.58% |
| CRIS | CURIS INC | $2.47 | 0.82% | 0.82% | 21.67% | -16.27% | -29.02% | -69.95% | -86.67% | -90.35% | -99.22% | $8.48 | $1.02 | 70.87% | 142.16% | 0.89 | 46,000 | -34.29% |
| XOS | XOS INC | $3.08 | 0.00% | -5.23% | -13.24% | -14.92% | -12.25% | -57.40% | -95.89% | N/A | N/A | $9.15 | $2.73 | 66.34% | 12.82% | 1.05 | 12,200 | -47.64% |
| INTG | INTERGROUP CORP | $11.88 | 5.13% | 3.30% | -4.19% | -3.81% | -16.57% | -45.45% | -74.88% | -54.73% | -44.25% | $22.84 | $10.18 | 47.99% | 16.70% | 0.04 | 300 | 2,900.00% |
| TPST | TEMPEST THERAPEUTICS INC | $6.90 | 4.39% | -22.91% | 0.73% | -37.92% | -33.65% | -81.76% | -74.60% | -98.51% | -99.99% | $39.00 | $5.35 | 82.31% | 28.97% | 2.51 | 220,000 | 41.03% |
| TENX | TENAX THERAPEUTICS INC | $6.11 | 7.19% | 4.27% | 3.74% | -1.93% | 4.62% | 97.10% | -99.40% | -99.68% | -99.99% | $7.89 | $2.77 | 22.56% | 120.58% | 0.42 | 36,600 | 238.89% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.22 | -1.83% | -14.00% | -34.25% | -87.35% | -91.40% | -73.78% | -97.86% | N/A | N/A | $4.50 | $0.20 | 95.22% | 6.97% | -0.19 | 1,035,000 | -76.69% |
| SCOR | COMSCORE INC | $5.12 | 2.56% | 2.81% | 4.07% | -15.23% | -26.44% | -59.72% | -86.38% | -92.20% | -99.52% | $15.69 | $4.47 | 67.37% | 14.46% | 1.15 | 7,200 | 500.00% |
| FENG | PHOENIX NEW MEDIA LTD | $2.08 | -2.35% | 2.97% | -2.35% | -8.77% | -17.72% | -14.23% | -49.02% | -76.89% | -96.30% | $4.15 | $1.28 | 49.88% | 62.50% | 0.54 | 500 | -37.50% |
| TURB | TURBO ENERGY SA | $2.28 | -0.87% | -3.39% | -12.14% | -1.68% | 35.47% | 98.26% | N/A | N/A | N/A | $4.15 | $1.13 | 45.06% | 101.77% | 0.08 | 3,800 | -35.59% |
| SGRP | SPAR GROUP INC | $1.07 | 0.94% | 0.00% | -4.46% | -17.69% | -43.39% | -54.95% | -3.60% | 27.38% | -11.57% | $2.48 | $1.00 | 56.85% | 7.21% | 0.45 | 7,500 | -21.05% |
| PASG | PASSAGE BIO INC | $0.40 | 3.07% | -12.58% | 33.44% | 4.13% | -44.18% | -60.10% | -79.75% | -98.56% | N/A | $1.33 | $0.26 | 69.70% | 56.81% | 1.45 | 117,000 | -10.00% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.61 | 2.56% | -17.98% | 21.69% | 701.43% | 363.64% | 226.16% | -66.00% | -58.41% | N/A | $8.88 | $0.62 | 36.82% | 806.30% | 0.88 | 493,000 | -10.20% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.27 | -5.95% | -8.40% | -52.08% | 69.59% | -72.17% | -70.65% | -66.26% | N/A | N/A | $13.70 | $1.75 | 76.11% | 87.03% | -0.01 | 3,000 | -16.67% |
| STEC | SANTECH HOLDINGS LTD | $1.04 | -4.94% | 4.21% | -0.38% | -30.67% | 33.33% | 132.14% | -84.80% | N/A | N/A | $3.25 | $0.20 | 68.00% | 420.00% | -0.18 | 9,900 | -70.00% |
| FEMY | FEMASYS INC | $0.91 | 2.36% | 13.75% | -14.15% | -43.13% | -20.87% | -9.90% | -30.00% | N/A | N/A | $1.80 | $0.69 | 49.44% | 31.31% | 0.55 | 70,600 | -77.52% |
| MOB | MOBILICOM LTD | $2.99 | 15.89% | 11.57% | 75.88% | 35.29% | -15.54% | 314.70% | N/A | N/A | N/A | $5.00 | $0.74 | 40.20% | 304.05% | 1.25 | 527,000 | 13.82% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.03 | 14.44% | 9.57% | 3.00% | -10.43% | -11.21% | -25.90% | -74.19% | -81.57% | -99.59% | $1.76 | $0.81 | 41.48% | 27.16% | 0.83 | 289,000 | 1,213.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.