Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WQEY | WISEQEY CORP | $6.47 | -1.90% | -4.65% | -29.19% | -52.60% | -62.19% | -67.96% | 118.41% | -88.87% | N/A | $21.65 | $6.05 | 70.14% | 6.86% | 1.62 | 11,100 | -40.32% |
| SCWO | 374WATER INC | $2.05 | -7.24% | -15.98% | -20.23% | -18.65% | -7.66% | -26.79% | -84.93% | -92.08% | 105.00% | $3.59 | $1.75 | 42.90% | 17.14% | 1.17 | 87,000 | 108.63% |
| TELO | TELOMIR PHARMACEUTICALS INC | $0.49 | -1.80% | -30.85% | -54.95% | -53.24% | -60.08% | -62.23% | N/A | N/A | N/A | $1.58 | $0.47 | 68.92% | 4.47% | 1.20 | 124,000 | -46.55% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.20 | -0.83% | 6.19% | -7.69% | -31.82% | -67.83% | -62.73% | -89.97% | -95.52% | -89.28% | $6.21 | $1.10 | 80.68% | 9.09% | 1.35 | 119,000 | -31.21% |
| EXOZ | EXOZYMES INC | $3.83 | -4.25% | -12.95% | -16.56% | -36.17% | -61.23% | -76.65% | N/A | N/A | N/A | $16.90 | $3.24 | 77.34% | 18.21% | 0.57 | 20,000 | 83.49% |
| PUSA | POWERUS CORP | $1.34 | -3.60% | -12.42% | -40.97% | -61.38% | -67.00% | -72.87% | N/A | N/A | N/A | $6.57 | $1.28 | 79.60% | 5.10% | 0.89 | 521,000 | -4.58% |
| INDO | INDONESIA ENERGY CORP LTD | $2.34 | -3.70% | -5.26% | -14.91% | -19.59% | -20.68% | -14.29% | -26.18% | -40.91% | N/A | $8.50 | $2.25 | 72.47% | 4.00% | -0.00 | 138,000 | -31.34% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.57 | 1.29% | -1.88% | 1.29% | 1.95% | 6.80% | 5.37% | -29.91% | -45.67% | -43.93% | $1.75 | $1.24 | 10.29% | 26.61% | 0.21 | 4,900 | -88.47% |
| MVIS | MICROVISION INC | $1.05 | -3.67% | -9.48% | -11.02% | -72.15% | -90.79% | -92.31% | -96.45% | -99.23% | -94.83% | $16.05 | $0.98 | 93.46% | 7.14% | 2.14 | 1,084,000 | -9.14% |
| SQNS | SEQUANS COMMUNICATIONS | $2.38 | -2.46% | -10.19% | -12.50% | -17.07% | -37.53% | -62.93% | -96.69% | -98.36% | -98.76% | $6.98 | $2.31 | 65.90% | 3.03% | 1.23 | 51,000 | 4.08% |
| XBP | XBP GLOBAL HOLDINGS INC | $3.00 | 0.00% | 2.39% | -6.98% | 4.17% | 35.75% | -50.79% | -97.66% | -96.98% | N/A | $8.55 | $2.00 | 64.91% | 50.00% | 0.34 | 1,800 | 140.00% |
| VERU | VERU INC | $2.09 | -1.42% | -1.42% | -4.57% | -22.59% | -7.52% | -16.73% | -77.76% | -97.75% | -75.85% | $7.33 | $2.04 | 71.49% | 2.45% | 1.16 | 90,500 | -1.63% |
| STKS | ONE GROUP HOSPITALITY INC | $1.11 | 4.72% | -5.93% | -26.00% | -38.33% | -41.27% | -39.67% | -75.11% | -92.51% | -51.95% | $2.65 | $0.97 | 58.11% | 14.43% | 1.34 | 32,300 | -78.89% |
| AXIL | AXIL BRANDS INC | $5.19 | 1.19% | 0.58% | -10.67% | -10.52% | -27.72% | -0.19% | N/A | N/A | N/A | $9.86 | $4.28 | 47.36% | 21.26% | 0.65 | 8,300 | -57.22% |
| PHUN | PHUNWARE INC | $1.73 | -0.57% | -1.14% | -14.78% | -18.40% | -18.78% | -22.77% | -76.53% | -99.14% | -99.65% | $2.30 | $1.56 | 24.78% | 10.90% | 1.37 | 40,300 | -13.15% |
| ATHE | ALTERITY THERAPEUTICS LTD | $1.96 | -6.67% | -19.34% | -31.23% | -58.30% | -57.58% | -46.88% | -18.09% | -83.17% | -92.25% | $5.89 | $1.70 | 66.73% | 15.29% | 0.69 | 110,000 | 53.63% |
| EYPT | EYEPOINT INC | $0.31 | -3.13% | -13.89% | -89.90% | -97.70% | -97.69% | -97.31% | -95.16% | -97.83% | -98.38% | $19.11 | $0.31 | 98.38% | 0.00% | 1.12 | 3,050,000 | -48.82% |
| NXB | NEXTBOAT INC | $1.40 | 19.66% | 0.00% | -33.01% | -33.33% | -41.42% | -63.16% | N/A | N/A | N/A | $3.84 | $1.00 | 63.52% | 40.00% | 1.22 | 112,000 | 349.80% |
| REKR | REKOR SYSTEMS INC | $0.26 | -20.31% | -24.11% | -28.57% | -64.03% | -68.01% | -87.50% | -90.49% | -97.57% | N/A | $2.15 | $0.22 | 88.13% | 18.60% | 2.16 | 4,924,000 | 130.52% |
| STI | SOLIDION TECHNOLOGY INC | $3.73 | -2.61% | -12.03% | -23.41% | -50.99% | -34.79% | -63.14% | -99.32% | N/A | N/A | $46.00 | $2.94 | 91.89% | 26.87% | 1.02 | 54,400 | -49.63% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.30 | 3.14% | 5.02% | -6.88% | -24.59% | -15.75% | -24.59% | -58.18% | -77.00% | N/A | $5.00 | $1.74 | 54.00% | 32.18% | 0.41 | 9,500 | 156.76% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.80 | -2.44% | -6.98% | -11.11% | -8.26% | -31.62% | -85.02% | -95.53% | -95.65% | -96.24% | $5.44 | $0.80 | 85.29% | 0.00% | -0.49 | 116,000 | 205.26% |
| LIDR | AEYE INC | $0.74 | -2.49% | -14.29% | -16.96% | -41.88% | -69.38% | -69.38% | -87.47% | -99.55% | N/A | $3.05 | $0.72 | 75.61% | 3.62% | 1.58 | 400,000 | -14.16% |
| SLMT | SOLMATE INFRASTRUCTURE PLC | $3.15 | -3.08% | 9.38% | 0.96% | -20.85% | -43.65% | -95.37% | -95.23% | N/A | N/A | $78.00 | $2.70 | 95.96% | 16.67% | 1.70 | 43,000 | 2.38% |
| SITC | SITE CENTERS CORP | $0.66 | -5.33% | -1.65% | -78.53% | -78.25% | -87.86% | -90.48% | -98.72% | -99.01% | -99.46% | $7.49 | $0.59 | 91.23% | 11.36% | 0.84 | 1,655,000 | 4.28% |
| OSTX | OS THERAPIES INC | $0.75 | -0.67% | -25.50% | -48.62% | -53.44% | -58.38% | -59.07% | N/A | N/A | N/A | $2.25 | $0.58 | 66.89% | 28.45% | 1.06 | 822,000 | -38.66% |
| SPCB | SUPERCOM LTD | $6.17 | -7.36% | -26.20% | -34.01% | -44.91% | -45.49% | -38.18% | -17.29% | -96.11% | -98.91% | $12.85 | $6.00 | 51.98% | 2.83% | 0.68 | 230,000 | -62.96% |
| IPWR | IDEAL POWER INC | $2.09 | -4.57% | 1.46% | -39.07% | -50.94% | -61.15% | -43.67% | -74.45% | -86.72% | -95.35% | $9.30 | $1.90 | 77.53% | 10.29% | 1.61 | 204,000 | 30.77% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.15 | -1.71% | 2.68% | -6.88% | -30.72% | -6.50% | -74.73% | N/A | N/A | N/A | $39.50 | $0.76 | 97.09% | 52.12% | 0.72 | 15,400 | -35.83% |
| BHST | BIOHARVEST SCIENCES INC | $1.51 | -7.67% | -5.35% | -17.31% | -27.29% | -62.42% | -79.38% | N/A | N/A | N/A | $7.60 | $1.37 | 80.18% | 9.77% | 0.61 | 9,800 | -91.83% |
| NSRX | NASUS PHARMA LTD | $2.87 | 1.77% | 1.77% | -9.18% | -10.31% | -5.28% | -63.67% | N/A | N/A | N/A | $9.50 | $1.98 | 69.79% | 44.80% | 0.49 | 4,700 | -45.35% |
| YSXT | YSX TECH CO LTD | $1.20 | -4.00% | -8.40% | -18.92% | 20.00% | 7.14% | -53.67% | N/A | N/A | N/A | $3.05 | $0.50 | 60.66% | 139.04% | 0.16 | 8,000 | 90.48% |
| SPWR | SUNPOWER INC | $0.16 | -24.53% | -41.82% | -40.96% | -33.88% | -84.91% | -90.00% | -83.84% | -98.35% | N/A | $2.05 | $0.13 | 92.20% | 19.40% | 0.92 | 12,529,000 | 195.22% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.03 | -7.06% | -4.11% | -34.84% | -47.49% | -52.36% | 31.17% | N/A | N/A | N/A | $33.68 | $1.16 | 91.00% | 161.21% | 0.80 | 56,000 | 37.59% |
| SACH | SACHEM CAPITAL CORP | $0.70 | -0.71% | -15.14% | -16.47% | -11.46% | -33.81% | -33.81% | -79.56% | -88.28% | N/A | $1.45 | $0.69 | 51.90% | 1.31% | 0.69 | 199,000 | -70.91% |
| GENK | GEN RESTAURANT GROUP INC | $0.95 | -1.04% | -25.20% | -34.48% | -51.28% | -57.96% | -64.29% | -89.08% | N/A | N/A | $2.82 | $0.92 | 66.31% | 3.26% | 1.37 | 69,000 | -66.18% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $3.43 | 3.94% | 0.59% | -36.48% | -46.49% | -46.46% | -66.37% | -88.09% | -92.59% | -90.20% | $12.00 | $3.22 | 71.42% | 6.52% | 0.95 | 12,000 | 51.90% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.38 | -0.83% | -4.80% | -11.85% | -16.49% | 65.28% | -43.20% | N/A | N/A | N/A | $4.98 | $1.23 | 52.21% | 93.50% | 0.26 | 4,000 | 263.64% |
| NEPH | NEPHROS INC | $3.05 | -7.85% | 9.32% | -15.04% | -34.97% | -14.08% | -31.00% | 46.63% | -59.33% | 12.96% | $6.42 | $2.66 | 52.49% | 14.53% | 0.64 | 40,400 | -63.93% |
| PXLW | PIXELWORKS INC | $5.54 | -4.81% | 9.49% | -0.72% | -22.84% | -7.20% | -10.36% | -61.53% | -91.40% | -83.91% | $7.59 | $4.80 | 27.01% | 15.42% | 1.49 | 147,000 | -26.13% |
| FTFT | FUTURE FINTECH GROUP INC | $4.10 | 1.49% | 24.62% | 42.36% | 26.04% | -78.28% | -95.36% | -99.12% | -99.93% | -99.98% | $85.12 | $1.22 | 95.18% | 236.07% | 1.02 | 53,300 | -77.70% |
| COHN | COHEN & CO INC | $9.74 | 2.31% | -4.42% | -6.53% | -18.63% | -24.20% | -27.01% | 21.60% | -46.62% | -22.70% | $32.60 | $8.93 | 70.12% | 9.05% | 0.41 | 9,500 | -73.09% |
| LONA | LEONABIO INC | $3.47 | -6.97% | -21.40% | -46.03% | -55.91% | -66.38% | -26.09% | -77.76% | -97.79% | N/A | $14.21 | $2.21 | 75.58% | 57.01% | 1.20 | 20,200 | -20.78% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.65 | -2.98% | 1.56% | -25.51% | -61.71% | -73.75% | -85.40% | -34.90% | -96.04% | N/A | $4.94 | $0.58 | 86.82% | 12.24% | 1.30 | 92,000 | -43.90% |
| GROW | U S GLOBAL INVESTORS INC | $2.67 | 5.95% | 6.80% | -6.64% | -14.70% | 4.71% | 12.18% | -2.91% | -56.87% | 64.81% | $3.65 | $2.23 | 26.85% | 19.73% | 0.67 | 25,000 | -13.79% |
| INMB | INMUNE BIO INC | $1.05 | 0.00% | -7.08% | -37.50% | -49.52% | -28.08% | -26.57% | -85.71% | -92.74% | N/A | $2.60 | $1.01 | 59.62% | 3.96% | 1.63 | 476,000 | 16.10% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.75 | 0.00% | -1.79% | -41.49% | -4.35% | -26.47% | 7.42% | N/A | N/A | N/A | $7.02 | $2.00 | 60.83% | 37.50% | 0.12 | 26,600 | -67.56% |
| NA | NANO LABS LTD | $1.46 | 5.65% | 6.42% | -21.19% | -20.54% | -43.49% | -65.53% | -90.01% | N/A | N/A | $5.16 | $1.28 | 71.74% | 14.00% | 0.81 | 14,200 | -53.59% |
| SCYX | SCYNEXIS INC | $3.21 | -3.60% | -8.29% | -19.55% | -37.30% | -47.26% | -32.01% | -76.60% | -94.06% | -98.87% | $9.12 | $3.10 | 64.80% | 3.48% | 1.29 | 64,400 | 3.87% |
| LASE | LASER PHOTONICS CORP | $0.53 | -5.90% | -0.19% | -34.33% | -61.61% | -40.30% | -82.70% | -33.59% | N/A | N/A | $4.49 | $0.38 | 88.29% | 38.42% | 1.45 | 823,000 | -28.99% |
| CHWM | CHILWA MINERALS LTD | $3.25 | 0.00% | -10.47% | -36.89% | N/A | N/A | N/A | N/A | N/A | N/A | $7.08 | $3.11 | 54.10% | 4.50% | 1.16 | 0 | -100.00% |
| EHLD | EUROHOLDINGS LTD | $11.30 | 0.00% | -2.59% | -7.00% | 14.95% | 31.01% | 59.60% | N/A | N/A | N/A | $15.80 | $6.11 | 28.48% | 84.94% | 0.70 | 750 | -58.33% |
| GAIA | GAIA INC | $1.25 | 0.00% | -3.47% | 0.00% | -4.58% | -50.59% | -69.14% | -47.92% | -87.27% | -84.57% | $4.26 | $1.16 | 70.66% | 7.67% | 0.88 | 32,600 | -46.56% |
| AETR | AETHERION TECHNOLOGIES INC | $1.67 | -4.57% | -8.74% | -6.18% | -2.91% | -15.23% | -2.34% | -71.16% | -94.01% | -87.72% | $2.55 | $1.54 | 34.51% | 8.44% | 1.18 | 89,000 | 23.61% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $4.23 | -4.73% | -3.42% | -17.70% | -73.81% | -82.99% | 13.40% | -96.02% | -95.66% | N/A | $86.28 | $1.18 | 95.10% | 258.47% | 0.56 | 65,000 | -23.53% |
| ONMD | ONEMEDNET CORP | $5.34 | -0.19% | 3.89% | 32.84% | -31.28% | -42.64% | -62.13% | -87.32% | -94.73% | N/A | $23.00 | $3.61 | 76.78% | 47.92% | 0.32 | 11,700 | 28.57% |
| CVV | CVD EQUIPMENT CORP | $4.54 | 14.07% | 14.36% | 14.36% | -39.55% | -33.63% | 35.93% | -18.20% | -22.26% | -43.74% | $9.10 | $2.96 | 50.11% | 53.38% | 0.97 | 207,000 | 762.50% |
| WKHS | WORKHORSE GROUP INC | $2.88 | -4.64% | -6.80% | -5.26% | -5.26% | -18.64% | -63.54% | -99.76% | -99.99% | -99.99% | $12.96 | $2.31 | 77.78% | 24.68% | 1.75 | 187,000 | -12.62% |
| NNVC | NANOVIRICIDES INC | $1.23 | -8.89% | -6.82% | -6.82% | -9.56% | -28.49% | -8.89% | 2.50% | -74.11% | -95.70% | $1.93 | $0.85 | 36.27% | 44.71% | 1.00 | 171,000 | 11.04% |
| CKX | CKX LANDS INC | $15.25 | -3.72% | 47.06% | 42.66% | 43.73% | 45.93% | 47.91% | 22.49% | 26.14% | 35.65% | $24.74 | $8.66 | 38.36% | 76.10% | 0.11 | 53,500 | -59.47% |
| VAI | VALOR ENERGY INC | $2.15 | -3.15% | -1.60% | -17.62% | 28.74% | 99.07% | 72.00% | -5.78% | -96.83% | N/A | $3.02 | $0.88 | 28.81% | 144.60% | 0.52 | 13,200 | -64.52% |
| TOON | KARTOON STUDIOS INC | $0.50 | 1.21% | 0.20% | -10.38% | -22.45% | -23.16% | -28.43% | -51.36% | -96.37% | -99.23% | $1.29 | $0.48 | 61.16% | 4.38% | 1.05 | 164,000 | -15.46% |
| BOF | BRANCHOUT FOOD INC | $2.03 | 14.69% | 20.83% | -17.31% | -54.38% | -37.15% | -36.36% | 47.10% | N/A | N/A | $5.25 | $1.58 | 61.33% | 28.89% | 0.71 | 67,000 | 164.82% |
| ATHR | AETHER HOLDINGS INC | $2.54 | -3.42% | 7.63% | -7.64% | -30.94% | -31.43% | -56.66% | N/A | N/A | N/A | $6.86 | $1.87 | 62.97% | 35.83% | 0.83 | 7,100 | 47.92% |
| JG | AURORA MOBILE LTD | $5.27 | -12.46% | -0.94% | -32.95% | 0.38% | -17.91% | -19.05% | 142.86% | -82.20% | N/A | $10.37 | $3.20 | 49.18% | 64.69% | 0.36 | 12,600 | -1.56% |
| NSYS | NORTECH SYSTEMS INC | $10.78 | -1.28% | -3.75% | -2.09% | -15.45% | -22.78% | 48.28% | 20.97% | 8.89% | 186.70% | $18.01 | $6.76 | 40.14% | 59.47% | 0.25 | 14,500 | -18.54% |
| BCHT | BIRCHTECH CORP | $1.18 | 0.85% | 2.61% | -16.31% | -18.06% | -11.94% | N/A | N/A | N/A | N/A | $2.59 | $1.01 | 54.44% | 16.83% | 1.12 | 122,000 | -9.63% |
| BHM | BLUEROCK HOMES TRUST INC | $7.50 | -2.60% | 3.38% | -6.13% | -15.25% | -30.75% | -18.30% | -46.88% | N/A | N/A | $13.30 | $6.58 | 43.61% | 13.98% | 0.42 | 400 | 33.33% |
| KOSS | KOSS CORP | $3.23 | -0.62% | 2.22% | -15.67% | -11.99% | -15.00% | -32.71% | 20.97% | -79.75% | 31.30% | $5.06 | $2.93 | 36.17% | 10.24% | 1.35 | 8,700 | -67.29% |
| ZONE | ZONE FRONTIER INC | $3.60 | 2.86% | 16.88% | -46.90% | -62.50% | -89.64% | -85.37% | N/A | N/A | N/A | $63.00 | $2.55 | 94.29% | 41.18% | 1.22 | 133,000 | 22.02% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $9.40 | $9.40 | 0.00% | 0.00% | 0.24 | 0 | N/A |
| ANGH | ANGHAMI INC | $3.36 | -1.18% | -4.41% | -8.70% | -6.15% | -6.93% | 15.07% | -65.18% | -96.69% | N/A | $7.89 | $2.25 | 57.41% | 49.33% | 0.25 | 400 | 33.33% |
| BKHA | BLACK HAWK ACQUISITION CORP | $7.30 | 35.81% | 29.66% | -41.51% | -38.03% | -37.66% | -34.82% | N/A | N/A | N/A | $23.00 | $3.70 | 68.26% | 97.30% | 0.21 | 1,695,000 | 62.82% |
| LGO | LARGO INC | $0.31 | -3.13% | -6.63% | -31.11% | -58.89% | -72.32% | -68.46% | -84.73% | -97.20% | N/A | $1.93 | $0.30 | 83.90% | 3.33% | 1.42 | 520,000 | 32.32% |
| CLPS | CLPS INC | $1.01 | 13.48% | 10.99% | 0.00% | 15.43% | 1.00% | 18.13% | 1.00% | -67.21% | N/A | $1.24 | $0.80 | 18.55% | 26.25% | 0.54 | 93,000 | 656.10% |
| ODYS | ODYSIGHTAI INC | $1.78 | 8.54% | 0.56% | -29.64% | -56.27% | -60.53% | -46.06% | N/A | N/A | N/A | $11.12 | $1.64 | 83.99% | 8.54% | 0.39 | 21,400 | -25.17% |
| HHS | HARTE HANKS INC | $4.01 | -0.50% | 1.26% | -8.24% | 42.70% | 42.70% | 40.70% | -41.46% | -52.26% | -71.36% | $4.67 | $2.00 | 14.13% | 100.50% | 0.60 | 32,700 | 163.71% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.40 | 16.67% | 25.00% | 20.69% | -4.11% | 30.84% | -7.28% | -81.21% | -76.67% | -15.66% | $2.41 | $0.81 | 41.91% | 72.84% | 0.97 | 54,300 | 8.60% |
| NSPR | INSPIREMD INC | $0.64 | -16.88% | -8.05% | 28.00% | -23.81% | -45.30% | -65.78% | -79.08% | -83.88% | -100.00% | $2.22 | $0.43 | 71.17% | 50.59% | 0.54 | 1,298,000 | 25.17% |
| PAAI | PARADIUMAI INC | $0.62 | 2.81% | -30.31% | -36.10% | -47.65% | -65.39% | -84.43% | -81.94% | -94.94% | -95.95% | $4.53 | $0.56 | 86.25% | 11.25% | 0.73 | 193,000 | 96.94% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.08 | -1.42% | -1.89% | -5.45% | -33.12% | -22.68% | -31.13% | -18.43% | 63.78% | 8.90% | $3.60 | $2.01 | 42.22% | 3.48% | 0.60 | 12,600 | 125.00% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.39 | -3.42% | -14.18% | -8.63% | -1.45% | -18.90% | -65.20% | -99.43% | -99.76% | N/A | $13.09 | $2.60 | 74.10% | 30.38% | 0.94 | 25,200 | -44.00% |
| PMN | PROMIS NEUROSCIENCES INC | $3.29 | -5.46% | -20.91% | -62.01% | -77.76% | -68.87% | -66.28% | -91.23% | N/A | N/A | $27.40 | $2.78 | 87.99% | 18.35% | 0.60 | 156,000 | 31.09% |
| STAK | STAK INC | $1.54 | 1.65% | -52.76% | 43.93% | -2.53% | -34.75% | 178.48% | N/A | N/A | N/A | $12.00 | $0.29 | 87.17% | 431.03% | -4.06 | 8,150,000 | 233.88% |
| SAFX | XCF GLOBAL INC | $0.07 | 2.86% | 0.00% | -75.51% | -84.00% | -81.86% | -88.44% | -99.31% | -99.28% | N/A | $1.27 | $0.06 | 94.33% | 16.13% | 0.54 | 8,677,000 | -25.80% |
| RYOJ | RYOJBABA CO LTD | $2.56 | -0.58% | 10.34% | -6.91% | -44.95% | 39.28% | -39.76% | N/A | N/A | N/A | $8.10 | $1.57 | 68.40% | 63.06% | 0.87 | 1,900 | -80.00% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.41 | 6.17% | 6.17% | 1.26% | -13.93% | -9.91% | -27.28% | N/A | N/A | N/A | $25.11 | $1.92 | 90.40% | 25.52% | 0.28 | 17,300 | 12.34% |
| RYM | RYTHM INC | $13.51 | -5.66% | -14.71% | -27.87% | -39.21% | -50.04% | -42.90% | -48.24% | -99.98% | N/A | $50.38 | $12.53 | 73.18% | 7.82% | 1.25 | 18,000 | 42.86% |
| GRSD | GRANDSTAND LTD | $0.83 | 1.72% | -2.82% | -44.12% | -56.70% | -79.93% | -84.25% | -93.75% | -94.38% | N/A | $5.85 | $0.81 | 85.86% | 2.22% | 0.96 | 97,000 | -49.21% |
| KG | KESTREL GROUP LTD | $3.36 | -5.08% | -22.58% | -28.36% | -56.53% | -70.29% | -79.50% | N/A | N/A | N/A | $15.99 | $3.36 | 78.99% | 0.00% | 0.98 | 5,500 | 205.56% |
| NXTC | NEXTCURE INC | $6.40 | 2.73% | 20.08% | 1.91% | -22.71% | -34.69% | -34.43% | -52.38% | -91.37% | N/A | $15.74 | $1.55 | 59.34% | 312.90% | 0.86 | 37,700 | -12.33% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.70 | 3.85% | 3.85% | -27.87% | 12.97% | 12.50% | -46.00% | -14.01% | -83.30% | N/A | $5.25 | $1.68 | 48.57% | 60.71% | 0.72 | 6,700 | 148.15% |
| PTHS | PELTHOS THERAPEUTICS INC | $7.44 | -7.35% | -20.51% | -63.33% | -74.30% | -71.40% | -78.55% | N/A | N/A | N/A | $34.68 | $7.27 | 78.55% | 2.34% | 1.09 | 54,000 | -58.46% |
| AARD | AARDVARK THERAPEUTICS INC | $1.33 | -12.50% | 13.68% | -67.08% | -79.25% | -79.82% | -87.75% | N/A | N/A | N/A | $16.60 | $0.93 | 91.99% | 43.01% | 2.16 | 402,000 | 60.80% |
| JVA | COFFEE HOLDING CO INC | $5.07 | -1.93% | 4.32% | 11.18% | 43.63% | 17.36% | 32.38% | 513.80% | 6.51% | 0.32% | $5.24 | $2.93 | 3.24% | 73.04% | 0.88 | 84,000 | 165.82% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.36 | -3.55% | -12.26% | 2.26% | 13.33% | -48.29% | 28.30% | N/A | N/A | N/A | $6.59 | $0.78 | 79.36% | 75.26% | -0.05 | 16,200 | 35.00% |
| GAME | GAMESQUARE HOLDINGS INC | $2.21 | -3.91% | -14.34% | -24.57% | -26.97% | -39.29% | -45.73% | -82.40% | -98.04% | N/A | $5.28 | $1.88 | 58.14% | 17.55% | 1.00 | 49,000 | 15.02% |
| GRAN | GRANDE GROUP LTD | $1.15 | -1.71% | 6.48% | -18.44% | -20.69% | 19.29% | -53.82% | N/A | N/A | N/A | $5.91 | $0.78 | 80.54% | 48.20% | 0.96 | 2,000 | -77.27% |
| RAND | RAND CAPITAL CORP | $9.60 | -0.55% | -1.84% | 0.00% | -5.88% | -11.81% | -30.81% | -24.41% | -40.04% | -68.16% | $17.49 | $9.11 | 45.11% | 5.38% | 0.15 | 850 | 13.33% |
| FRMM | FORUM MARKETS INC | $2.16 | -8.47% | -28.95% | -48.45% | -65.38% | -51.57% | -86.65% | -97.56% | -99.99% | N/A | $14.64 | $1.76 | 85.25% | 22.73% | 1.38 | 145,000 | -66.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.