Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSWL | DESWELL INDUSTRIES INC | $3.08 | 13,700 | 522.73% | 3.13 | 3.09 | 3.19 | 3.32 | 3.35 | 46.11 | 34.44 | 41.85 | 46.57 | 57.35 | -0.01 | -0.02 | 0.01 | 0.13 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.03 | 300 | -94.92% | 17.02 | 17.23 | 17.36 | 17.29 | 17.14 | 39.04 | 4.93 | 2.84 | 6.00 | 3.10 | -0.12 | -0.10 | -0.02 | 0.08 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.88 | 36,000 | -18.92% | 4.18 | 4.35 | 4.58 | 4.27 | 3.21 | 42.98 | 5.73 | 7.90 | 2.80 | 5.20 | -0.20 | -0.16 | -0.05 | -0.08 | ||
| CAST | FREECAST INC | $1.18 | 575,000 | 57.53% | 1.33 | 1.34 | 1.45 | 2.19 | N/A | 40.03 | 7.81 | 15.26 | 0.00 | 11.95 | -0.09 | -0.10 | 0.00 | 4.11 | ||
| SPCB | SUPERCOM LTD | $9.06 | 45,400 | -27.94% | 9.58 | 9.83 | 10.41 | 10.72 | 9.71 | 28.58 | 8.79 | 13.80 | 0.00 | 3.31 | -0.33 | -0.28 | -0.05 | 0.67 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.71 | 41,300 | 133.33% | 5.02 | 5.10 | 5.14 | 4.90 | 4.25 | 35.11 | 8.34 | 9.73 | 0.00 | 1.84 | -0.07 | -0.03 | -0.04 | 0.59 | ||
| ELTX | ELICIO THERAPEUTICS INC | $1.85 | 222,000 | 34.55% | 1.87 | 2.11 | 2.66 | 5.28 | 7.53 | 25.12 | 20.51 | 20.03 | 84.32 | 74.26 | -0.30 | -0.33 | 0.02 | 0.93 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.03 | 79,000 | 107.89% | 1.01 | 0.95 | 0.89 | 0.94 | 1.27 | 59.57 | 38.02 | 39.24 | 55.34 | 50.31 | 0.04 | 0.03 | 0.00 | 0.36 | ||
| CNVS | CINEVERSE CORP | $2.04 | 131,000 | 43.96% | 2.09 | 2.18 | 2.42 | 2.54 | 2.46 | 24.11 | 10.24 | 8.54 | 10.88 | 3.63 | -0.12 | -0.12 | -0.00 | 1.38 | ||
| SLMT | BRERA HOLDINGS PLC | $4.39 | 79,000 | -78.18% | 3.75 | 3.77 | 4.02 | 4.77 | 8.98 | 56.34 | 74.79 | 69.32 | 84.38 | 83.45 | 0.02 | -0.12 | 0.14 | 1.69 | ||
| NA | NANO LABS LTD | $2.19 | 25,100 | 75.52% | 2.29 | 2.27 | 2.05 | 2.07 | 2.54 | 48.84 | 34.30 | 42.76 | 16.79 | 20.15 | 0.07 | 0.09 | -0.02 | 0.77 | ||
| CATO | CATO CORP | $2.42 | 77,400 | 72.00% | 2.43 | 2.48 | 2.93 | 3.05 | 3.05 | 36.75 | 45.46 | 44.75 | 82.58 | 84.87 | -0.14 | -0.16 | 0.03 | 0.77 | ||
| YHNA | YHN ACQUISITION I LTD | $11.20 | 3,900 | -29.09% | 11.09 | 11.09 | 11.01 | 10.93 | 10.82 | 61.87 | 12.88 | 7.51 | 12.22 | 4.07 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.64 | 13,100 | 197.73% | 10.73 | 10.51 | 10.62 | 10.67 | 10.58 | 50.66 | 53.04 | 54.26 | 83.88 | 84.98 | 0.03 | 0.01 | 0.02 | 0.11 | ||
| TIL | INSTIL BIO INC | $7.04 | 11,600 | 22.11% | 7.15 | 7.36 | 7.37 | 7.62 | 8.11 | 38.74 | 21.79 | 25.66 | 18.82 | 21.36 | -0.11 | -0.08 | -0.03 | 1.67 | ||
| CULP | CULP INC | $3.74 | 275,000 | 565.86% | 3.62 | 3.56 | 3.51 | 3.37 | 3.34 | 61.00 | 32.31 | 31.67 | 23.74 | 19.64 | 0.05 | 0.05 | 0.00 | 0.44 | ||
| IDN | INTELLICHECK INC | $2.34 | 155,000 | 22.05% | 2.38 | 2.54 | 3.08 | 3.79 | 5.03 | 29.41 | 12.21 | 11.93 | 78.69 | 64.14 | -0.21 | -0.23 | 0.02 | 1.00 | ||
| PLCE | CHILDRENS PLACE INC | $2.11 | 49,000 | -36.36% | 2.10 | 2.35 | 2.45 | 2.89 | 3.48 | 40.28 | 32.39 | 34.07 | 51.52 | 47.16 | -0.12 | -0.11 | -0.01 | 1.74 | ||
| WBX | WALLBOX NV | $2.73 | 8,400 | -31.71% | 2.96 | 3.06 | 3.20 | 3.37 | 3.13 | 37.83 | 8.13 | 8.24 | 9.14 | 9.60 | -0.11 | -0.08 | -0.02 | 1.20 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $6.32 | 380,000 | 7.04% | 4.55 | 4.12 | 3.60 | 4.64 | 7.98 | 78.98 | 95.76 | 83.81 | 100.00 | 91.23 | 0.52 | 0.25 | 0.27 | 0.83 | ||
| RYM | RYTHM INC | $21.44 | 6,200 | -50.40% | 22.26 | 22.87 | 21.92 | 23.88 | 22.58 | 44.36 | 20.87 | 29.25 | 24.23 | 30.44 | -0.12 | 0.04 | -0.16 | 1.23 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.30 | 1,700 | -62.22% | 2.31 | 2.27 | 2.36 | 2.41 | 2.74 | 49.30 | 61.39 | 58.40 | 74.04 | 72.50 | -0.01 | -0.02 | 0.01 | 0.16 | ||
| GGR | GOGORO INC | $3.16 | 20,200 | 296.08% | 2.89 | 2.77 | 2.76 | 3.35 | 3.43 | 66.26 | 94.87 | 97.52 | 100.00 | 100.00 | 0.09 | 0.02 | 0.06 | 0.91 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.36 | 82,000 | 76.72% | 1.56 | 1.88 | 1.91 | 1.75 | 2.38 | 27.21 | 1.83 | 2.52 | 0.00 | 0.00 | -0.19 | -0.12 | -0.07 | 0.83 | ||
| BYSI | BEYONDSPRING INC | $1.12 | 8,197,000 | 52,444.87% | 0.77 | 0.72 | 0.84 | 1.21 | 1.42 | 75.84 | 82.34 | 73.03 | 93.46 | 88.43 | 0.01 | -0.03 | 0.04 | 0.88 | ||
| SCYX | SCYNEXIS INC | $4.62 | 7,784,000 | 24,532.91% | 4.48 | 4.76 | 4.77 | 4.86 | 5.65 | 47.51 | 32.93 | 35.02 | 60.17 | 57.62 | -0.13 | -0.11 | -0.02 | 1.29 | ||
| NCTY | THE9 LTD | $3.34 | 129,000 | 82.98% | 3.79 | 4.08 | 4.32 | 4.67 | 5.38 | 36.54 | 10.13 | 13.51 | 6.36 | 9.00 | -0.26 | -0.19 | -0.06 | 2.10 | ||
| PROP | PRAIRIE OPERATING CO | $0.41 | 415,000 | -62.10% | 0.41 | 0.44 | 0.61 | 0.71 | 1.21 | 36.80 | 30.09 | 28.55 | 89.99 | 91.38 | -0.05 | -0.06 | 0.01 | 0.87 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.07 | 224,000 | 1,060.62% | 1.04 | 1.04 | 1.05 | 1.13 | 1.22 | 55.64 | 71.36 | 63.50 | 95.00 | 83.05 | 0.00 | -0.00 | 0.01 | 0.76 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.17 | 110,000 | -68.48% | 1.18 | 1.20 | 1.18 | 1.24 | 1.31 | 46.59 | 33.49 | 39.31 | 41.71 | 46.62 | -0.00 | 0.00 | -0.00 | 1.22 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.64 | 5,300 | 1,077.78% | 5.70 | 5.72 | 5.60 | 5.17 | 4.85 | 49.06 | 38.35 | 35.63 | 20.48 | 16.21 | 0.01 | 0.04 | -0.03 | 0.05 | ||
| MBBC | MARATHON BANCORP INC | $15.12 | 1,300 | -69.05% | 15.19 | 15.17 | 15.07 | 14.86 | 14.06 | 49.01 | 81.30 | 80.74 | 49.17 | 49.34 | 0.04 | 0.04 | -0.00 | 0.20 | ||
| HGBL | HERITAGE GLOBAL INC | $1.31 | 94,000 | 123.81% | 1.34 | 1.35 | 1.22 | 1.23 | 1.28 | 51.13 | 61.90 | 63.10 | 6.06 | 7.07 | 0.03 | 0.04 | -0.01 | 0.44 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.93 | 701,000 | 54.07% | 0.96 | 0.97 | 0.69 | 0.56 | 0.65 | 57.44 | 37.62 | 53.03 | 9.58 | 20.81 | 0.07 | 0.09 | -0.02 | 1.53 | ||
| CIRC | CIRCLE8 GROUP INC | $0.40 | 727,000 | 160.57% | 0.41 | 0.51 | 0.63 | 0.84 | 1.76 | 35.01 | 12.22 | 7.49 | 27.57 | 10.36 | -0.09 | -0.07 | -0.01 | 0.62 | ||
| RDI | READING INTERNATIONAL INC | $1.97 | 60,300 | 227.72% | 2.00 | 2.09 | 1.80 | 1.49 | 1.30 | 50.23 | 15.78 | 13.30 | 10.95 | 7.82 | 0.04 | 0.08 | -0.04 | 0.53 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $5.97 | 130,000 | 10.17% | 6.73 | 8.31 | 11.33 | 14.79 | 20.26 | 18.75 | 1.68 | 2.37 | 10.15 | 15.57 | -1.75 | -1.69 | -0.06 | 0.54 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.12 | 59,000 | -26.25% | 2.14 | 2.15 | 2.17 | 2.26 | 3.00 | 46.01 | 18.91 | 20.39 | 24.45 | 26.43 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.49 | 512,000 | -57.93% | 0.55 | 0.62 | 0.61 | 0.64 | 0.78 | 33.59 | 2.90 | 3.08 | 0.00 | 0.78 | -0.04 | -0.02 | -0.02 | 0.90 | ||
| AIOS | AIOS TECH INC | $13.71 | 53,000 | 217.37% | 13.83 | 13.47 | 13.24 | 13.92 | 16.90 | 50.82 | 25.62 | 33.46 | 20.86 | 22.39 | -0.05 | 0.05 | -0.10 | 1.24 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.70 | 8,900 | -52.41% | 7.05 | 7.16 | 7.56 | 7.33 | 6.72 | 40.33 | 16.21 | 14.34 | 22.76 | 35.95 | -0.15 | -0.13 | -0.02 | 0.46 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.88 | 35,000 | 85.19% | 3.91 | 3.99 | 4.06 | 4.19 | 4.36 | 35.32 | 6.27 | 7.52 | 16.50 | 16.49 | -0.06 | -0.05 | -0.01 | 0.26 | ||
| QETA | QUETTA ACQUISITION CORP | $11.81 | 250 | 1,150.00% | 11.85 | 11.82 | 11.77 | 11.80 | 11.64 | 48.25 | 94.67 | 98.22 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | -0.06 | ||
| SOWG | SOW GOOD INC | $2.20 | 7,400 | -56.47% | 2.61 | 2.97 | 3.10 | 2.79 | 4.76 | 36.55 | 6.06 | 6.80 | 9.35 | 13.85 | -0.25 | -0.15 | -0.10 | 1.12 | ||
| BTMD | BIOTE CORP | $1.23 | 63,000 | 20.23% | 1.31 | 1.41 | 1.67 | 1.91 | 2.01 | 32.37 | 10.63 | 7.84 | 4.52 | 8.28 | -0.11 | -0.11 | -0.00 | 0.61 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.75 | 648,000 | -3.43% | 0.90 | 0.98 | 1.31 | 1.61 | 1.93 | 17.63 | 2.23 | 2.04 | 0.00 | 0.86 | -0.13 | -0.13 | -0.01 | 0.44 | ||
| TVGN | TEVOGEN INC | $6.76 | 15,600 | 178.57% | 7.60 | 7.43 | 6.68 | 7.35 | 9.63 | 40.71 | 41.89 | 68.80 | 18.58 | 35.45 | 0.17 | 0.26 | -0.09 | 0.57 | ||
| NNOX | NANO-X IMAGING LTD | $0.63 | 779,000 | -37.13% | 0.71 | 0.74 | 0.87 | 1.23 | 1.90 | 34.31 | 1.39 | 5.05 | 1.22 | 18.27 | -0.07 | -0.06 | -0.00 | 1.81 | ||
| IZEA | IZEA WORLDWIDE INC | $2.52 | 53,000 | -48.54% | 2.60 | 2.78 | 3.08 | 3.40 | 3.68 | 26.82 | 13.69 | 10.86 | 27.97 | 22.51 | -0.16 | -0.15 | -0.01 | 0.80 | ||
| STEM | STEM INC | $4.55 | 227,000 | -69.20% | 4.36 | 4.85 | 5.37 | 6.80 | 10.01 | 42.97 | 28.64 | 15.80 | 62.04 | 31.43 | -0.40 | -0.39 | -0.01 | 2.24 | ||
| NEPH | NEPHROS INC | $4.03 | 53,600 | 476.34% | 4.24 | 4.28 | 4.11 | 3.78 | 3.84 | 44.49 | 14.19 | 20.58 | 8.56 | 13.65 | 0.00 | 0.05 | -0.04 | 0.66 | ||
| AURE | AURELION INC | $1.16 | 2,900 | -86.70% | 1.27 | 1.36 | 1.57 | 1.91 | 2.25 | 35.43 | 11.86 | 11.05 | 15.35 | 8.95 | -0.13 | -0.11 | -0.02 | 0.61 | ||
| LASE | LASER PHOTONICS CORP | $0.87 | 805,000 | -5.18% | 0.86 | 0.98 | 1.12 | 1.34 | 1.39 | 39.58 | 51.98 | 41.28 | 78.52 | 61.55 | -0.11 | -0.11 | 0.01 | 1.46 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $0.90 | 124,000 | 0.81% | 0.88 | 0.94 | 1.13 | 1.27 | 1.59 | 40.12 | 44.20 | 32.77 | 90.29 | 76.82 | -0.07 | -0.08 | 0.01 | 1.14 | ||
| FGMC | FG MERGER II CORP | $4.21 | 450,000 | 324.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SWVL | SWVL HOLDINGS CORP | $4.35 | 86,000 | -41.89% | 4.26 | 4.95 | 2.91 | 2.22 | 2.00 | 52.87 | 9.56 | 7.07 | 7.19 | 3.99 | 0.31 | 0.58 | -0.27 | 1.10 | ||
| SACH | SACHEM CAPITAL CORP | $0.90 | 143,000 | 81.01% | 0.94 | 0.93 | 0.86 | 0.95 | 0.99 | 48.04 | 15.44 | 26.87 | 0.37 | 2.62 | 0.01 | 0.02 | -0.01 | 0.71 | ||
| PRPO | PRECIPIO INC | $24.11 | 72,400 | 38.43% | 25.58 | 26.33 | 25.42 | 24.99 | 25.25 | 39.89 | 17.84 | 19.43 | 16.10 | 13.11 | -0.52 | -0.05 | -0.47 | 0.61 | ||
| VHC | VIRNETX HOLDING CORP | $10.23 | 18,700 | -80.21% | 11.74 | 11.64 | 12.79 | 12.92 | 14.99 | 35.73 | 24.95 | 45.45 | 20.81 | 47.29 | -0.39 | -0.32 | -0.07 | 0.75 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.14 | 136,000 | 91.55% | 1.14 | 1.15 | 1.19 | 1.24 | 1.39 | 43.80 | 51.11 | 48.89 | 77.94 | 72.29 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| VERU | VERU INC | $2.53 | 101,000 | -12.93% | 2.44 | 2.52 | 2.50 | 2.58 | 2.49 | 50.71 | 54.14 | 42.69 | 96.08 | 86.69 | -0.03 | -0.03 | 0.01 | 1.17 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.77 | 3,862,000 | -1.91% | 0.82 | 0.54 | 0.51 | 0.76 | 0.80 | 61.53 | 66.54 | 70.26 | 55.34 | 63.49 | 0.12 | 0.09 | 0.03 | 1.94 | ||
| RYOJ | RYOJBABA CO LTD | $3.70 | 13,300 | 786.67% | 3.75 | 4.36 | 4.66 | 3.79 | 3.24 | 39.17 | 15.50 | 12.84 | 42.84 | 36.11 | -0.32 | -0.25 | -0.07 | 0.60 | ||
| RIBB | RIBBON ACQUISITION CORP | $8.52 | 13,300 | 533.33% | 8.05 | 9.46 | 10.28 | 10.53 | 10.51 | 41.38 | 14.76 | 13.73 | 20.28 | 18.12 | -0.69 | -0.65 | -0.04 | -0.02 | ||
| ATHR | AETHER HOLDINGS INC | $3.49 | 2,500 | -30.56% | 3.56 | 3.36 | 3.56 | 3.67 | 4.02 | 50.22 | 49.72 | 52.82 | 70.19 | 78.23 | 0.04 | -0.01 | 0.05 | 0.71 | ||
| BRIA | BRILLIA INC | $1.39 | 2,100 | -27.59% | 1.41 | 1.42 | 1.38 | 1.46 | 1.65 | 48.36 | 52.08 | 54.17 | 9.13 | 9.36 | -0.00 | 0.01 | -0.01 | 0.40 | ||
| SEAT | VIVID SEATS INC | $3.78 | 70,000 | -36.36% | 3.97 | 4.71 | 6.26 | 7.10 | 6.87 | 25.65 | 4.92 | 3.14 | 8.77 | 4.73 | -0.77 | -0.75 | -0.02 | 1.31 | ||
| AXIL | AXIL BRANDS INC | $6.21 | 12,000 | 14.29% | 6.12 | 6.21 | 6.06 | 6.30 | 6.59 | 51.35 | 72.44 | 61.71 | 90.96 | 85.87 | 0.01 | 0.00 | 0.01 | 0.62 | ||
| ENGS | ENERGYS GROUP LTD | $2.96 | 962,000 | -78.34% | 2.85 | 2.82 | 2.78 | 2.38 | 1.68 | 59.82 | 83.20 | 77.97 | 86.40 | 76.17 | 0.04 | 0.03 | 0.01 | 0.70 | ||
| PXLW | PIXELWORKS INC | $6.98 | 27,400 | -18.69% | 6.98 | 6.98 | 6.64 | 6.46 | 6.25 | 51.88 | 53.68 | 68.30 | 41.23 | 60.24 | 0.10 | 0.11 | -0.01 | 1.54 | ||
| TEAD | TEADS HOLDING CO | $0.43 | 98,000 | 213.10% | 0.47 | 0.48 | 0.61 | 0.83 | 0.78 | 36.16 | 15.40 | 18.89 | 27.02 | 31.41 | -0.05 | -0.05 | 0.00 | 1.50 | ||
| NSRX | NASUS PHARMA LTD | $3.59 | 115,000 | 447.62% | 3.53 | 3.62 | 3.52 | 3.31 | 4.10 | 50.12 | 48.64 | 47.65 | 53.70 | 50.03 | -0.03 | -0.01 | -0.02 | 0.74 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.50 | 150 | N/A | 11.50 | 11.43 | 11.36 | 11.33 | 11.17 | 85.12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.04 | 0.00 | -0.00 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.39 | 191,000 | 96.91% | 1.45 | 1.50 | 1.63 | 2.52 | 3.58 | 30.18 | 13.17 | 14.46 | 13.57 | 26.18 | -0.08 | -0.08 | -0.00 | 1.38 | ||
| MAMO | MASSIMO GROUP | $1.00 | 73,000 | 321.97% | 0.95 | 0.97 | 1.00 | 0.99 | 1.53 | 54.37 | 76.67 | 55.84 | 63.14 | 52.89 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.72 | 71,500 | 303.95% | 2.91 | 2.88 | 2.82 | 3.17 | 3.48 | 40.14 | 19.34 | 40.14 | 10.51 | 35.73 | -0.01 | 0.01 | -0.01 | 1.26 | ||
| LITS | LITE STRATEGY INC | $1.36 | 951,000 | -58.11% | 1.23 | 1.15 | 1.03 | 1.00 | 1.12 | 63.56 | 76.15 | 74.69 | 88.11 | 81.60 | 0.10 | 0.07 | 0.03 | 0.88 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.39 | 19,900 | -60.20% | 1.33 | 1.36 | 1.48 | 1.53 | 4.72 | 49.40 | 22.35 | 21.13 | 53.72 | 54.60 | -0.04 | -0.05 | 0.01 | 0.88 | ||
| BCHT | BIRCHTECH CORP | $1.57 | 146,000 | 75.90% | 1.66 | 1.46 | 1.42 | 1.61 | N/A | 54.65 | 71.28 | 78.38 | 45.53 | 61.95 | 0.08 | 0.06 | 0.02 | 1.05 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.85 | 2,042,000 | 161.79% | 0.78 | 0.80 | 0.89 | 1.08 | 1.55 | 51.09 | 19.10 | 24.67 | 53.90 | 60.06 | -0.03 | -0.04 | 0.01 | 1.21 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.21 | 122,000 | -36.79% | 1.12 | 1.16 | 1.51 | 2.47 | N/A | 45.21 | 68.02 | 59.84 | 98.11 | 93.45 | -0.11 | -0.16 | 0.05 | 2.02 | ||
| DGNX | DIGINEX LTD | $1.41 | 257,000 | -79.11% | 1.42 | 1.41 | 1.41 | 1.26 | 8.10 | 50.65 | 18.28 | 30.37 | 9.50 | 19.33 | 0.01 | 0.02 | -0.00 | 1.13 | ||
| THCH | TH INTERNATIONAL LTD | $1.26 | 2,100 | -81.08% | 1.31 | 1.34 | 1.48 | 1.66 | 1.88 | 43.35 | 25.73 | 25.51 | 51.62 | 41.90 | -0.05 | -0.05 | 0.00 | 0.36 | ||
| PHUN | PHUNWARE INC | $2.00 | 71,000 | 0.00% | 1.99 | 2.02 | 2.08 | 2.05 | 1.97 | 44.84 | 23.51 | 19.25 | 59.05 | 44.98 | -0.03 | -0.03 | -0.00 | 1.36 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.84 | 10,700 | 2.88% | 0.86 | 0.88 | 0.91 | 0.96 | 1.11 | 38.73 | 12.66 | 11.10 | 19.02 | 21.65 | -0.02 | -0.02 | -0.00 | 0.73 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.65 | 369,000 | 169.34% | 2.88 | 2.97 | 2.92 | 2.89 | 3.36 | 33.52 | 3.04 | 3.10 | 2.40 | 2.40 | -0.04 | -0.00 | -0.04 | -0.05 | ||
| CELU | CELULARITY INC | $1.40 | 114,000 | -31.33% | 1.28 | 1.46 | 1.07 | 0.93 | 1.10 | 55.73 | 44.27 | 26.25 | 65.11 | 37.24 | 0.05 | 0.08 | -0.03 | 1.47 | ||
| ZDGE | ZEDGE INC | $3.09 | 81,000 | 126.26% | 3.04 | 3.03 | 2.98 | 3.03 | 3.11 | 56.02 | 60.37 | 58.43 | 43.85 | 36.66 | 0.02 | 0.02 | 0.00 | 1.08 | ||
| CRVO | CERVOMED INC | $2.67 | 171,000 | 61.32% | 2.51 | 2.53 | 2.64 | 2.98 | 4.16 | 55.36 | 68.25 | 55.02 | 98.44 | 95.73 | -0.04 | -0.06 | 0.03 | 0.98 | ||
| GAME | GAMESQUARE HOLDINGS INC | $3.11 | 54,700 | -7.29% | 3.22 | 3.22 | 3.16 | 3.19 | 3.13 | 46.42 | 19.48 | 23.78 | 10.64 | 11.87 | -0.01 | 0.03 | -0.03 | 1.03 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.69 | 232,000 | -18.02% | 0.72 | 0.76 | 0.78 | 0.87 | 1.24 | 35.75 | 5.35 | 12.44 | 18.49 | 28.86 | -0.03 | -0.03 | -0.01 | 0.88 | ||
| JG | AURORA MOBILE LTD | $6.80 | 2,200 | 29.41% | 6.46 | 6.41 | 5.76 | 5.50 | 6.33 | 59.86 | 86.87 | 82.66 | 90.78 | 78.95 | 0.23 | 0.23 | 0.00 | 0.35 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.52 | 0 | N/A | 10.52 | 10.52 | 10.50 | 10.45 | 10.35 | 61.33 | 50.00 | 58.33 | 0.00 | 17.36 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| KG | KESTREL GROUP LTD | $5.13 | 24,400 | -12.86% | 5.59 | 6.35 | 7.59 | 9.27 | 10.20 | 31.75 | 9.62 | 8.21 | 28.76 | 20.95 | -0.74 | -0.68 | -0.07 | 1.10 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.70 | 1,400 | -88.03% | 0.73 | 0.76 | 0.78 | 0.86 | 0.93 | 40.43 | 6.90 | 12.60 | 9.35 | 18.63 | -0.02 | -0.01 | -0.00 | 0.29 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.69 | 9,100 | 127.50% | 3.64 | 3.43 | 2.69 | 2.53 | 2.76 | 59.52 | 43.53 | 50.64 | 8.31 | 8.41 | 0.31 | 0.34 | -0.03 | 0.72 | ||
| SNWV | SANUWAVE HEALTH INC | $4.65 | 69,000 | 27.78% | 4.53 | 4.42 | 5.09 | 9.10 | 16.53 | 47.20 | 81.20 | 87.24 | 90.82 | 96.94 | -0.16 | -0.32 | 0.16 | 0.87 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.56 | 15,100 | 4.14% | 3.30 | 3.26 | 3.18 | 3.25 | 4.66 | 69.81 | 98.45 | 93.44 | 100.00 | 100.00 | 0.06 | 0.03 | 0.03 | 0.71 | ||
| KAPA | KAIROS PHARMA LTD | $1.68 | 52,000 | 22.93% | 1.77 | 1.67 | 0.85 | 0.65 | 0.66 | 65.96 | 36.76 | 46.41 | 2.04 | 2.50 | 0.27 | 0.32 | -0.05 | -0.13 | ||
| FGC | FG NEXUS INC | $7.80 | 113,000 | -59.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.