Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBS | GLOBUS MARITIME LTD | $2.08 | 19,600 | -25.48% | 2.15 | 2.09 | 1.99 | 1.84 | 1.50 | 50.36 | 34.61 | 47.50 | 12.84 | 32.92 | 0.04 | 0.05 | -0.01 | 0.72 | ||
| FUSE | FUSEMACHINES INC | $1.55 | 188,000 | 35.25% | 1.71 | 1.72 | 1.43 | 1.61 | 5.24 | 47.90 | 10.88 | 19.24 | 0.00 | 0.00 | 0.06 | 0.10 | -0.04 | 0.09 | ||
| PAVM | PAVMED INC | $7.01 | 18,300 | 357.50% | 8.45 | 8.87 | 9.56 | 9.27 | 11.19 | 28.71 | 0.97 | 4.39 | 4.25 | 14.89 | -0.48 | -0.32 | -0.16 | 1.40 | ||
| USEG | US ENERGY CORP | $1.01 | 3,333,000 | 56.48% | 1.05 | 0.90 | 0.97 | 0.99 | 1.07 | 54.02 | 49.17 | 52.22 | 84.40 | 93.62 | 0.05 | 0.02 | 0.03 | 0.44 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.59 | 622,000 | -7.58% | 11.12 | 10.67 | 9.53 | 9.70 | 9.25 | 45.78 | 2.00 | 2.53 | 0.38 | 0.71 | -0.45 | 0.36 | -0.81 | -0.02 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.49 | 126,000 | 175.11% | 3.48 | 3.33 | 3.16 | 3.14 | 3.22 | 73.42 | 88.10 | 89.83 | 61.99 | 76.01 | 0.12 | 0.11 | 0.01 | 0.47 | ||
| TELA | TELA BIO INC | $0.99 | 492,000 | 5.81% | 0.88 | 0.75 | 0.75 | 0.87 | 1.18 | 62.63 | 75.26 | 78.00 | 85.91 | 95.30 | 0.09 | 0.04 | 0.05 | 0.77 | ||
| SST | SYSTEM1 INC | $4.46 | 1,499,000 | 171.56% | 3.87 | 3.15 | 2.88 | 3.48 | 4.88 | 62.90 | 68.39 | 61.94 | 81.66 | 73.79 | 0.35 | 0.24 | 0.11 | 0.87 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.29 | 6,000 | 160.87% | 3.29 | 3.38 | 3.89 | 4.64 | 6.25 | 40.66 | 22.80 | 13.89 | 58.24 | 40.45 | -0.19 | -0.20 | 0.01 | 0.14 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.90 | 24,400 | 101.65% | 2.85 | 2.80 | 3.26 | 3.40 | 2.87 | 48.18 | 57.41 | 56.98 | 85.85 | 87.64 | -0.07 | -0.12 | 0.05 | 0.36 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.65 | 146,000 | 75.90% | 1.34 | 1.43 | 1.44 | 12.25 | 9.44 | 49.46 | 59.26 | 36.99 | 88.02 | 65.87 | -0.22 | -0.33 | 0.11 | 0.75 | ||
| SCYX | SCYNEXIS INC | $0.98 | 388,000 | 6.30% | 0.98 | 1.01 | 0.92 | 0.81 | 0.80 | 51.35 | 18.89 | 19.05 | 19.32 | 18.07 | 0.01 | 0.02 | -0.01 | 1.25 | ||
| CDLX | CARDLYTICS INC | $0.80 | 1,102,000 | 132.98% | 0.89 | 0.93 | 0.90 | 0.99 | 1.32 | 36.90 | 6.73 | 10.40 | 0.00 | 4.45 | -0.03 | -0.01 | -0.02 | 2.56 | ||
| UCL | UCLOUDLINK GROUP INC | $1.15 | 7,800 | 81.40% | 1.20 | 1.25 | 1.41 | 1.57 | 2.05 | 26.98 | 3.45 | 1.15 | 8.04 | 10.72 | -0.07 | -0.07 | 0.00 | 0.53 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.46 | 1,552,000 | -11.26% | 0.54 | 0.48 | 0.36 | 0.38 | 0.56 | 51.17 | 29.90 | 38.47 | 0.00 | 0.00 | 0.04 | 0.06 | -0.01 | 1.02 | ||
| ELUT | ELUTIA INC | $1.02 | 224,000 | -28.89% | 1.02 | 1.08 | 1.10 | 0.97 | 1.13 | 43.16 | 16.99 | 13.38 | 15.47 | 11.49 | -0.03 | -0.02 | -0.01 | 0.29 | ||
| TLPH | TALPHERA INC | $0.87 | 113,000 | 20.21% | 0.84 | 0.82 | 0.82 | 0.91 | 0.92 | 55.66 | 60.49 | 67.46 | 76.72 | 86.30 | 0.02 | 0.01 | 0.01 | 0.84 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.31 | 225,000 | -42.46% | 3.70 | 3.61 | 3.30 | 3.19 | 2.71 | 45.98 | 48.75 | 56.23 | 1.40 | 12.51 | 0.09 | 0.14 | -0.05 | 0.25 | ||
| LITS | LITE STRATEGY INC | $1.19 | 658,000 | 332.89% | 1.16 | 1.16 | 1.16 | 1.23 | 2.20 | 55.27 | 38.89 | 28.70 | 45.66 | 23.77 | -0.00 | -0.00 | 0.00 | 0.85 | ||
| GNS | GENIUS GROUP LTD | $0.27 | 2,931,000 | 95.27% | 0.30 | 0.33 | 0.36 | 0.46 | 0.67 | 38.42 | 12.98 | 12.70 | 24.78 | 22.04 | -0.03 | -0.02 | -0.00 | 1.37 | ||
| QETA | QUETTA ACQUISITION CORP | $11.50 | 200 | N/A | 11.50 | 11.50 | 11.51 | 11.49 | 11.36 | 48.30 | 87.50 | 81.25 | 0.00 | 0.00 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.39 | 18,700 | 419.44% | 2.15 | 2.26 | 2.36 | 2.43 | 2.20 | 54.83 | 65.83 | 46.24 | 82.74 | 60.86 | -0.03 | -0.06 | 0.02 | 0.41 | ||
| HPAI | HELPORT AI LTD | $1.15 | 112,000 | 578.79% | 1.42 | 1.47 | 2.06 | 2.79 | 3.21 | 26.54 | 10.35 | 24.62 | 17.00 | 39.09 | -0.21 | -0.21 | 0.01 | -0.11 | ||
| MBBC | MARATHON BANCORP INC | $14.64 | 1,500 | N/A | 14.71 | 14.29 | 14.02 | 13.30 | 11.95 | 54.12 | 59.89 | 59.82 | 36.94 | 39.36 | 0.25 | 0.23 | 0.01 | 0.17 | ||
| FTEK | FUEL TECH INC | $1.38 | 565,000 | 117.31% | 1.51 | 1.42 | 1.33 | 1.42 | 2.04 | 47.30 | 54.47 | 67.13 | 36.73 | 51.77 | 0.07 | 0.06 | 0.01 | 0.72 | ||
| FATN | FATPIPE INC | $3.08 | 304,000 | -28.81% | 2.63 | 2.40 | 2.08 | 2.10 | 3.65 | 66.16 | 71.35 | 69.85 | 88.51 | 95.85 | 0.28 | 0.17 | 0.11 | 0.20 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.56 | 600 | -7.69% | 10.86 | 11.01 | 11.00 | 10.38 | 10.90 | 43.04 | 20.51 | 14.93 | 35.91 | 23.81 | -0.10 | -0.03 | -0.07 | 0.42 | ||
| QXL | QUANTUM X LABS INC | $3.20 | 8,200 | -68.46% | 3.09 | 2.66 | 2.17 | 1.90 | 2.48 | 65.69 | 69.31 | 67.67 | 16.17 | 23.80 | 0.33 | 0.30 | 0.03 | -0.24 | ||
| WKHS | WORKHORSE GROUP INC | $4.07 | 907,000 | 1,062.82% | 2.93 | 2.83 | 3.04 | 4.00 | 9.14 | 72.72 | 83.05 | 80.73 | 96.36 | 97.22 | 0.09 | -0.06 | 0.15 | 1.75 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $5.15 | 185,000 | 297.00% | 4.87 | 4.96 | 5.15 | 7.43 | 10.29 | 53.32 | 39.92 | 34.62 | 62.91 | 53.80 | -0.06 | -0.08 | 0.02 | 1.98 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.45 | 652,000 | 1.56% | 4.57 | 4.72 | 4.95 | 5.07 | 3.53 | 47.28 | 14.73 | 18.49 | 9.78 | 12.49 | -0.12 | -0.07 | -0.05 | 1.09 | ||
| FGNX | FG NEXUS INC | $6.44 | 50,400 | 57.50% | 6.65 | 6.44 | 6.41 | 9.77 | 29.17 | 49.35 | 25.34 | 35.02 | 23.71 | 25.31 | 0.02 | 0.00 | 0.01 | 0.70 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.00 | 102,000 | -8.93% | 1.03 | 1.04 | 1.10 | 1.24 | 1.35 | 42.18 | 11.90 | 20.88 | 12.20 | 22.90 | -0.02 | -0.02 | -0.00 | 1.73 | ||
| ZDGE | ZEDGE INC | $3.20 | 38,600 | 12.21% | 3.27 | 3.16 | 3.07 | 3.19 | 3.14 | 52.20 | 55.04 | 67.99 | 27.89 | 51.85 | 0.07 | 0.07 | 0.01 | 1.15 | ||
| STI | SOLIDION TECHNOLOGY INC | $5.36 | 92,000 | 52.07% | 4.54 | 5.54 | 5.24 | 6.14 | 6.88 | 51.01 | 34.48 | 29.59 | 44.33 | 37.84 | -0.29 | -0.26 | -0.03 | 1.15 | ||
| HYPD | HYPERION DEFI INC | $3.64 | 2,460,000 | 401.02% | 4.17 | 4.01 | 3.61 | 3.57 | 5.43 | 45.59 | 54.17 | 54.87 | 43.72 | 42.17 | 0.17 | 0.19 | -0.01 | 1.30 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.51 | 16,200 | -61.79% | 3.63 | 3.67 | 3.71 | 3.95 | 4.19 | 38.90 | 19.52 | 36.30 | 18.90 | 44.74 | -0.04 | -0.03 | -0.01 | 0.33 | ||
| UONE | URBAN ONE INC | $9.16 | 136,000 | -64.30% | 6.74 | 6.25 | 7.27 | 9.32 | 11.81 | 67.21 | 84.16 | 77.57 | 93.02 | 88.62 | 0.36 | -0.19 | 0.56 | 1.09 | ||
| BGL | BLUE GOLD LTD | $1.19 | 352,000 | -6.88% | 1.11 | 1.10 | 1.32 | 1.99 | 5.46 | 50.49 | 45.74 | 45.09 | 90.40 | 85.08 | -0.05 | -0.09 | 0.04 | 0.39 | ||
| REED | REED's INC | $3.49 | 6,400 | -79.02% | 3.66 | 3.86 | 3.62 | 3.01 | 4.72 | 43.77 | 32.13 | 35.63 | 2.37 | 4.51 | -0.04 | 0.03 | -0.07 | 0.33 | ||
| MAMO | MASSIMO GROUP | $0.99 | 107,000 | -21.90% | 0.99 | 1.04 | 1.02 | 2.03 | 2.54 | 44.88 | 12.78 | 17.63 | 12.67 | 16.15 | -0.03 | -0.03 | -0.00 | 0.45 | ||
| PSTV | PLUS THERAPEUTICS INC | $6.00 | 176,000 | 72.55% | 6.22 | 6.09 | 6.11 | 8.08 | 11.17 | 49.72 | 29.26 | 33.57 | 25.23 | 26.28 | 0.11 | 0.11 | -0.00 | 0.69 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.92 | 250 | N/A | 3.01 | 3.02 | 3.10 | 3.17 | 3.24 | 37.49 | 54.32 | 65.92 | 28.70 | 52.71 | -0.03 | -0.03 | -0.00 | 0.43 | ||
| SCWO | 374WATER INC | $2.36 | 52,600 | -62.43% | 2.60 | 2.89 | 2.82 | 2.73 | 3.02 | 37.25 | 9.38 | 7.08 | 9.06 | 7.32 | -0.16 | -0.07 | -0.09 | 1.13 | ||
| CREX | CREATIVE REALITIES INC | $3.89 | 14,800 | -33.93% | 3.82 | 3.80 | 3.66 | 3.36 | 3.00 | 56.58 | 34.87 | 31.44 | 35.79 | 31.18 | 0.07 | 0.08 | -0.00 | 1.18 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.09 | 368,000 | 170.59% | 1.33 | 1.47 | N/A | N/A | N/A | 49.43 | 6.57 | 8.00 | 0.75 | 2.42 | N/A | N/A | N/A | 3.37 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.22 | 8,200 | 2,633.33% | 11.22 | 11.22 | 11.15 | 11.00 | 10.77 | 58.79 | 75.00 | 75.69 | 10.66 | 16.44 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| TPCS | TECHPRECISION CORP | $4.07 | 51,000 | 308.00% | 4.19 | 3.90 | 3.65 | 4.16 | 4.56 | 57.23 | 50.14 | 56.61 | 10.18 | 23.05 | 0.18 | 0.17 | 0.02 | -3.69 | ||
| KOSS | KOSS CORP | $4.30 | 14,000 | -52.70% | 4.33 | 4.19 | 4.03 | 4.22 | 4.78 | 55.42 | 42.55 | 46.81 | 16.04 | 25.31 | 0.10 | 0.09 | 0.01 | 1.39 | ||
| PHUN | PHUNWARE INC | $2.01 | 173,000 | 131.90% | 2.19 | 2.13 | 1.92 | 1.89 | 2.24 | 45.59 | 22.43 | 45.61 | 0.00 | 7.69 | 0.06 | 0.09 | -0.03 | 1.33 | ||
| JG | AURORA MOBILE LTD | $6.76 | 1,800 | -40.00% | 6.98 | 6.87 | 7.08 | 7.16 | 7.84 | 45.28 | 42.87 | 48.15 | 41.33 | 55.98 | -0.04 | -0.04 | 0.01 | 0.39 | ||
| INMB | INMUNE BIO INC | $1.52 | 409,000 | 18.21% | 1.44 | 1.39 | 1.32 | 1.46 | 1.75 | 59.26 | 84.24 | 85.69 | 62.03 | 59.80 | 0.06 | 0.04 | 0.01 | 1.53 | ||
| CNTY | CENTURY CASINOS INC | $1.41 | 25,800 | -26.91% | 1.41 | 1.45 | 1.46 | 1.48 | 1.85 | 45.82 | 16.67 | 17.75 | 27.60 | 28.04 | -0.02 | -0.01 | -0.01 | 1.28 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.76 | 681,000 | 74.62% | 1.72 | 1.92 | 2.03 | 2.34 | 3.39 | 43.29 | 19.05 | 16.53 | 33.01 | 27.08 | -0.11 | -0.09 | -0.02 | 0.98 | ||
| RNXT | RENOVORX INC | $0.89 | 286,000 | 6.72% | 0.87 | 0.93 | 0.94 | 0.95 | 1.02 | 44.86 | 42.38 | 37.74 | 63.05 | 51.40 | -0.03 | -0.02 | -0.00 | 0.90 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.89 | 350 | -94.53% | 3.66 | 3.68 | 3.27 | 3.30 | 3.47 | 64.76 | 27.33 | 18.38 | 25.15 | 11.51 | 0.11 | 0.13 | -0.03 | 0.30 | ||
| PSQH | PSQ HOLDINGS INC | $0.82 | 297,000 | 14.23% | 0.74 | 0.69 | 0.64 | 0.81 | 1.34 | 65.05 | 87.62 | 85.27 | 98.59 | 88.82 | 0.05 | 0.03 | 0.02 | 0.69 | ||
| JFU | 9F INC | $3.40 | 15,800 | 315.79% | 3.14 | 3.06 | 3.60 | 4.75 | 4.04 | 52.79 | 35.62 | 39.35 | 47.41 | 50.22 | -0.08 | -0.16 | 0.07 | 0.56 | ||
| BEEM | BEAM GLOBAL | $1.88 | 396,000 | -21.43% | 1.90 | 1.73 | 1.59 | 1.62 | 2.07 | 59.69 | 73.09 | 76.60 | 40.39 | 46.99 | 0.11 | 0.10 | 0.01 | 1.61 | ||
| BCHT | BIRCHTECH CORP | $1.51 | 124,000 | -42.59% | 1.57 | 1.61 | N/A | N/A | N/A | 35.60 | 29.42 | 31.91 | 87.63 | 94.38 | -0.11 | -0.13 | 0.02 | 0.59 | ||
| MPU | MEGA MATRIX INC | $0.59 | 51,000 | 3.24% | 0.58 | 0.63 | 0.75 | 0.82 | 1.30 | 40.23 | 32.80 | 24.17 | 73.30 | 45.79 | -0.05 | -0.05 | -0.00 | 1.20 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.76 | 47,400 | -40.00% | 2.19 | 1.97 | 1.54 | 1.84 | 2.28 | 46.84 | 23.62 | 32.38 | 4.27 | 10.65 | 0.13 | 0.20 | -0.08 | 0.36 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.37 | 151,000 | 106.85% | 6.25 | 6.86 | 7.07 | 7.89 | 8.56 | 43.23 | 22.05 | 15.01 | 64.70 | 40.95 | -0.32 | -0.29 | -0.03 | 1.46 | ||
| BURU | NUBURU INC | $0.25 | 17,788,000 | 42.53% | 0.30 | 0.26 | 0.25 | 0.55 | 0.88 | 47.71 | 33.59 | 40.39 | 35.75 | 44.16 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| VIVO | VIVOPOWER PLC | $3.11 | 638,000 | -43.54% | 3.24 | 3.00 | 2.54 | 2.44 | 3.41 | 54.16 | 29.54 | 33.32 | 18.83 | 19.97 | 0.20 | 0.22 | -0.02 | 0.75 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.24 | 148,000 | 12.12% | 1.21 | 1.24 | 1.16 | 1.24 | 1.39 | 52.84 | 31.18 | 23.97 | 28.20 | 19.04 | 0.02 | 0.02 | -0.01 | 1.20 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $2.02 | 155,000 | 118.31% | 1.85 | 1.66 | 1.43 | 2.15 | 2.78 | 64.61 | 83.53 | 88.27 | 89.26 | 96.42 | 0.16 | 0.10 | 0.06 | 0.22 | ||
| LIVE | LIVE VENTURES INC | $12.60 | 14,800 | 1,641.18% | 13.11 | 13.36 | 13.03 | 15.57 | 15.57 | 42.23 | 22.66 | 30.40 | 9.19 | 3.41 | -0.20 | -0.10 | -0.10 | 0.43 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.40 | 5,200 | -52.29% | 2.54 | 2.64 | 2.70 | 2.86 | 3.02 | 37.32 | 2.30 | 5.33 | 6.55 | 13.86 | -0.08 | -0.06 | -0.02 | 0.31 | ||
| DDC | DDC ENTERPRISE LTD | $1.54 | 139,000 | -19.19% | 1.63 | 1.80 | 2.06 | 2.35 | 5.75 | 36.97 | 13.73 | 13.66 | 23.81 | 21.60 | -0.15 | -0.13 | -0.02 | 1.64 | ||
| NXTC | NEXTCURE INC | $10.72 | 84,000 | 377.27% | 9.83 | 10.74 | 11.25 | 11.83 | 9.70 | 51.05 | 23.73 | 16.92 | 32.84 | 17.64 | -0.50 | -0.43 | -0.07 | 0.74 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.19 | 45,000 | 525.00% | 1.19 | 1.11 | 1.03 | 0.98 | 1.26 | 58.25 | 35.53 | 37.11 | 13.85 | 20.77 | 0.05 | 0.05 | -0.00 | 0.52 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.25 | 3,163,000 | 31.74% | 0.29 | 0.28 | 0.24 | 0.25 | 0.30 | 45.17 | 34.64 | 49.67 | 0.00 | 1.12 | 0.01 | 0.02 | -0.00 | 0.58 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.67 | 31,800 | 312.99% | 2.75 | 2.57 | 2.62 | 2.89 | 2.95 | 51.48 | 71.51 | 74.98 | 74.14 | 80.50 | 0.05 | 0.02 | 0.03 | 0.59 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.24 | 2,408,000 | 216.43% | 0.28 | 0.30 | 0.34 | 0.59 | 1.21 | 28.39 | 19.50 | 19.00 | 47.04 | 37.65 | -0.02 | -0.02 | -0.00 | 1.25 | ||
| USIO | USIO INC | $1.35 | 37,000 | -62.24% | 1.22 | 1.21 | 1.22 | 1.29 | 1.39 | 69.10 | 92.51 | 69.28 | 100.00 | 70.42 | 0.02 | 0.00 | 0.02 | 0.90 | ||
| GMM | GLOBAL MOFY AI LTD | $1.25 | 5,304,000 | 99,975.47% | 1.31 | 1.37 | 1.30 | 1.30 | 1.66 | 43.55 | 41.30 | 33.85 | 28.99 | 20.71 | -0.02 | -0.00 | -0.02 | 0.38 | ||
| EVAX | EVAXION A | $4.41 | 9,400 | -50.79% | 4.33 | 4.29 | 3.90 | 4.13 | 4.31 | 57.53 | 63.79 | 67.53 | 53.44 | 60.68 | 0.15 | 0.15 | 0.00 | 0.63 | ||
| NSYS | NORTECH SYSTEMS INC | $13.20 | 14,800 | -45.79% | 13.90 | 14.11 | 11.86 | 10.07 | 9.40 | 49.19 | 43.49 | 43.33 | 16.97 | 17.57 | 0.43 | 0.68 | -0.26 | 0.27 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.07 | 69,000 | 430.77% | 9.17 | 9.34 | 9.75 | 12.60 | 11.08 | 42.09 | 24.49 | 21.51 | 46.87 | 35.56 | -0.22 | -0.26 | 0.04 | 0.55 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.37 | 1,409,000 | 377.63% | 2.27 | 3.25 | 3.84 | 3.73 | 3.42 | 33.15 | 17.23 | 16.72 | 17.94 | 16.37 | -0.52 | -0.43 | -0.09 | 0.77 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.08 | 7,800 | 85.71% | 1.12 | 1.12 | 1.04 | 1.09 | 1.22 | 48.59 | 18.77 | 26.09 | 7.11 | 14.88 | 0.02 | 0.03 | -0.01 | 1.00 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.71 | 26,000 | -62.10% | 4.30 | 4.32 | 4.29 | 4.45 | 4.47 | 62.05 | 63.46 | 48.77 | 71.11 | 45.75 | 0.04 | -0.00 | 0.04 | 0.16 | ||
| DXLG | DESTINATION XL GROUP INC | $0.66 | 123,000 | 6.03% | 0.65 | 0.61 | 0.55 | 0.68 | 0.93 | 58.10 | 42.56 | 39.83 | 22.72 | 15.73 | 0.03 | 0.03 | 0.00 | 1.39 | ||
| PXLW | PIXELWORKS INC | $5.77 | 32,000 | -20.40% | 5.77 | 5.64 | 5.72 | 6.03 | 7.52 | 53.03 | 60.39 | 63.92 | 43.02 | 53.53 | 0.04 | 0.03 | 0.02 | 1.59 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.72 | 102,000 | 108.16% | 0.70 | 0.59 | 0.51 | 0.54 | 0.86 | 59.94 | 46.87 | 46.55 | 51.01 | 51.65 | 0.07 | 0.06 | 0.01 | 0.11 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $4.30 | 56,000 | 348.00% | 4.58 | 4.63 | 4.60 | 4.69 | 4.76 | 41.19 | 25.58 | 34.37 | 10.96 | 13.01 | -0.05 | 0.00 | -0.05 | 0.71 | ||
| TOON | KARTOON STUDIOS INC | $0.64 | 201,000 | 402.50% | 0.65 | 0.65 | 0.61 | 0.66 | 0.70 | 49.88 | 8.92 | 12.88 | 6.53 | 3.11 | 0.00 | 0.01 | -0.01 | 1.14 | ||
| DGNX | DIGINEX LTD | $1.56 | 619,000 | -37.73% | 2.52 | 3.38 | 4.01 | 14.27 | 56.30 | 18.42 | 0.95 | 1.90 | 7.11 | 8.17 | -0.82 | -0.67 | -0.15 | 0.91 | ||
| CTSO | CYTOSORBENTS CORP | $0.57 | 115,000 | 291.16% | 0.61 | 0.61 | 0.66 | 0.66 | 0.77 | 39.92 | 13.47 | 24.23 | 21.40 | 33.93 | -0.01 | -0.01 | -0.00 | 0.87 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.49 | 48,000 | 650.00% | 3.36 | 3.35 | 3.36 | 3.60 | 4.06 | 58.79 | 56.80 | 50.75 | 62.44 | 43.84 | 0.00 | -0.01 | 0.01 | 0.57 | ||
| EONR | EON RESOURCES INC | $0.72 | 2,213,000 | 19.30% | 0.76 | 0.74 | 0.82 | 0.61 | 0.52 | 45.59 | 71.91 | 79.24 | 70.06 | 79.10 | -0.01 | -0.02 | 0.00 | -0.20 | ||
| VERU | VERU INC | $2.22 | 73,000 | 11.45% | 2.27 | 2.34 | 2.38 | 2.40 | 2.96 | 39.90 | 7.97 | 11.49 | 4.80 | 6.40 | -0.04 | -0.02 | -0.02 | 1.14 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.13 | 472,000 | 78.11% | 1.98 | 1.98 | 2.06 | 2.22 | 2.09 | 54.99 | 50.12 | 40.97 | 91.63 | 81.47 | -0.01 | -0.03 | 0.03 | 0.24 | ||
| NTRP | NEXTTRIP INC | $2.60 | 33,600 | -8.45% | 2.63 | 2.80 | 2.88 | 3.09 | 3.46 | 42.78 | 17.87 | 22.54 | 28.81 | 34.56 | -0.10 | -0.08 | -0.02 | 0.57 | ||
| CRVO | CERVOMED INC | $3.83 | 25,800 | 66.45% | 3.76 | 3.86 | 4.02 | 5.29 | 6.92 | 46.28 | 22.40 | 17.53 | 56.65 | 37.56 | -0.11 | -0.12 | 0.01 | 0.90 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.62 | 86,000 | -26.50% | 0.60 | 0.59 | 0.66 | 0.74 | 0.89 | 49.99 | 54.01 | 59.17 | 67.47 | 69.45 | -0.02 | -0.02 | 0.01 | 0.95 | ||
| BOLD | BOUNDLESS BIO INC | $1.58 | 85,000 | -0.58% | 1.51 | 1.49 | 1.28 | 1.24 | 1.22 | 67.71 | 64.12 | 61.89 | 45.07 | 38.05 | 0.08 | 0.09 | -0.00 | 1.26 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.30 | 908,000 | 56.01% | 1.16 | 1.13 | 1.34 | 1.53 | 2.18 | 57.05 | 82.92 | 81.34 | 98.69 | 96.74 | -0.02 | -0.06 | 0.04 | 1.68 | ||
| BEAT | HEARTBEAM INC | $0.86 | 486,000 | 20.90% | 0.87 | 0.94 | 1.16 | 1.59 | 1.48 | 37.65 | 21.00 | 18.47 | 75.58 | 67.75 | -0.09 | -0.10 | 0.01 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.