Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WQEY | WISEQEY CORP | $6.47 | 11,100 | -40.32% | 6.85 | 7.74 | 9.89 | 11.58 | 13.26 | 32.64 | 16.80 | 16.18 | 54.59 | 50.82 | -0.97 | -0.97 | 0.00 | 1.62 | ||
| SCWO | 374WATER INC | $2.05 | 87,000 | 108.63% | 2.37 | 2.39 | 2.72 | 2.50 | 2.58 | 26.05 | 9.89 | 15.35 | 0.00 | 9.11 | -0.11 | -0.09 | -0.02 | 1.17 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $0.49 | 124,000 | -46.55% | 0.70 | 0.85 | 1.04 | 1.11 | 1.19 | 12.62 | 6.01 | 6.37 | 8.26 | 6.67 | -0.15 | -0.11 | -0.04 | 1.20 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.20 | 119,000 | -31.21% | 1.20 | 1.25 | 1.34 | 1.56 | 2.95 | 43.47 | 44.05 | 39.68 | 66.86 | 57.51 | -0.05 | -0.05 | 0.00 | 1.35 | ||
| EXOZ | EXOZYMES INC | $3.83 | 20,000 | 83.49% | 4.22 | 4.11 | 5.12 | 5.72 | 7.42 | 37.02 | 42.63 | 47.31 | 55.43 | 60.72 | -0.28 | -0.31 | 0.04 | 0.57 | ||
| PUSA | POWERUS CORP | $1.34 | 521,000 | -4.58% | 1.48 | 1.69 | 2.61 | 3.08 | 3.65 | 27.13 | 9.03 | 9.62 | 48.52 | 40.90 | -0.34 | -0.36 | 0.02 | 0.89 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.34 | 138,000 | -31.34% | 2.45 | 2.54 | 2.72 | 2.80 | 3.21 | 38.96 | 21.05 | 16.28 | 32.17 | 22.01 | -0.10 | -0.08 | -0.02 | -0.00 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.57 | 4,900 | -88.47% | 1.57 | 1.57 | 1.57 | 1.56 | 1.50 | 50.23 | 47.22 | 45.37 | 47.10 | 42.95 | 0.00 | 0.00 | -0.00 | 0.21 | ||
| MVIS | MICROVISION INC | $1.05 | 1,084,000 | -9.14% | 1.18 | 1.21 | 1.38 | 2.53 | 5.93 | 36.07 | 6.75 | 8.61 | 9.07 | 24.87 | -0.09 | -0.09 | -0.00 | 2.14 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.38 | 51,000 | 4.08% | 2.54 | 2.52 | 2.69 | 2.80 | 3.03 | 40.13 | 7.99 | 15.57 | 19.23 | 31.47 | -0.06 | -0.05 | -0.01 | 1.23 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.00 | 1,800 | 140.00% | 2.88 | 2.88 | 3.02 | 2.92 | 3.56 | 53.09 | 82.62 | 69.47 | 100.00 | 89.22 | -0.02 | -0.05 | 0.02 | 0.34 | ||
| VERU | VERU INC | $2.09 | 90,500 | -1.63% | 2.14 | 2.20 | 2.35 | 2.47 | 2.47 | 39.72 | 23.23 | 27.06 | 63.59 | 70.35 | -0.07 | -0.07 | -0.00 | 1.16 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.11 | 32,300 | -78.89% | 1.10 | 1.11 | 1.38 | 1.59 | 1.74 | 42.01 | 23.80 | 13.86 | 81.04 | 63.36 | -0.09 | -0.10 | 0.01 | 1.34 | ||
| AXIL | AXIL BRANDS INC | $5.19 | 8,300 | -57.22% | 5.40 | 5.50 | 5.80 | 5.94 | 6.28 | 41.17 | 22.56 | 26.56 | 26.39 | 29.75 | -0.17 | -0.14 | -0.02 | 0.65 | ||
| PHUN | PHUNWARE INC | $1.73 | 40,300 | -13.15% | 1.76 | 1.85 | 1.95 | 2.03 | 1.97 | 33.38 | 26.07 | 26.76 | 68.84 | 60.02 | -0.07 | -0.07 | -0.01 | 1.37 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $1.96 | 110,000 | 53.63% | 2.28 | 2.25 | 3.04 | 3.92 | 3.92 | 31.94 | 15.61 | 20.22 | 66.29 | 79.35 | -0.24 | -0.27 | 0.04 | 0.69 | ||
| EYPT | EYEPOINT INC | $0.31 | 3,050,000 | -48.82% | 0.36 | 0.38 | 2.33 | 6.65 | 10.23 | 18.13 | 11.61 | 28.61 | 76.94 | 84.48 | -0.65 | -0.79 | 0.14 | 1.12 | ||
| NXB | NEXTBOAT INC | $1.40 | 112,000 | 349.80% | 1.39 | 1.51 | 1.86 | 1.97 | 2.25 | 40.30 | 30.25 | 22.47 | 35.39 | 32.18 | -0.16 | -0.15 | -0.01 | 1.22 | ||
| REKR | REKOR SYSTEMS INC | $0.26 | 4,924,000 | 130.52% | 0.33 | 0.32 | 0.37 | 0.50 | 0.67 | 36.53 | 32.44 | 39.25 | 45.35 | 61.10 | -0.02 | -0.02 | -0.00 | 2.16 | ||
| STI | SOLIDION TECHNOLOGY INC | $3.73 | 54,400 | -49.63% | 4.14 | 4.22 | 5.43 | 6.51 | 7.05 | 33.34 | 10.65 | 15.37 | 48.18 | 55.62 | -0.41 | -0.44 | 0.03 | 1.02 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.30 | 9,500 | 156.76% | 2.22 | 2.24 | 2.44 | 2.52 | 2.83 | 50.10 | 61.15 | 45.37 | 86.59 | 71.67 | -0.06 | -0.08 | 0.02 | 0.41 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.80 | 116,000 | 205.26% | 0.84 | 0.89 | 1.01 | 0.99 | 1.35 | 37.13 | 3.17 | 5.06 | 9.05 | 6.95 | -0.05 | -0.04 | -0.00 | -0.49 | ||
| LIDR | AEYE INC | $0.74 | 400,000 | -14.16% | 0.88 | 0.93 | 1.06 | 1.16 | 1.47 | 30.76 | 7.92 | 17.42 | 0.00 | 4.50 | -0.07 | -0.05 | -0.02 | 1.58 | ||
| SLMT | SOLMATE INFRASTRUCTURE PLC | $3.15 | 43,000 | 2.38% | 3.06 | 3.15 | 3.46 | 3.98 | 6.13 | 47.94 | 48.48 | 41.82 | 54.49 | 44.99 | -0.10 | -0.13 | 0.03 | 1.70 | ||
| SITC | SITE CENTERS CORP | $0.66 | 1,655,000 | 4.28% | 1.87 | 2.79 | 2.95 | 3.33 | 4.47 | 12.94 | 2.65 | 2.73 | 0.96 | 0.71 | -0.70 | -0.35 | -0.34 | 0.84 | ||
| OSTX | OS THERAPIES INC | $0.75 | 822,000 | -38.66% | 0.96 | 1.11 | 1.43 | 1.53 | 1.54 | 16.44 | 27.87 | 34.68 | 0.00 | 0.00 | -0.18 | -0.15 | -0.03 | 1.06 | ||
| SPCB | SUPERCOM LTD | $6.17 | 230,000 | -62.96% | 8.32 | 8.91 | 9.26 | 10.07 | 9.71 | 22.23 | 10.82 | 15.18 | 6.63 | 12.82 | -0.56 | -0.26 | -0.30 | 0.68 | ||
| IPWR | IDEAL POWER INC | $2.09 | 204,000 | 30.77% | 2.26 | 2.58 | 3.44 | 3.99 | 4.19 | 28.57 | 23.73 | 27.97 | 55.40 | 61.26 | -0.37 | -0.38 | 0.00 | 1.61 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.15 | 15,400 | -35.83% | 1.14 | 1.13 | 1.24 | 1.45 | 2.61 | 47.50 | 61.81 | 67.95 | 69.80 | 81.21 | -0.02 | -0.04 | 0.02 | 0.72 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.51 | 9,800 | -91.83% | 1.61 | 1.65 | 1.64 | 1.99 | 3.07 | 41.93 | 35.13 | 46.92 | 55.57 | 77.27 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| NSRX | NASUS PHARMA LTD | $2.87 | 4,700 | -45.35% | 2.96 | 3.11 | 3.37 | 3.39 | 3.47 | 38.46 | 14.28 | 18.22 | 27.14 | 29.13 | -0.15 | -0.14 | -0.02 | 0.49 | ||
| YSXT | YSX TECH CO LTD | $1.20 | 8,000 | 90.48% | 1.30 | 1.34 | 1.33 | 1.16 | 1.17 | 41.42 | 39.77 | 55.15 | 5.89 | 28.66 | -0.01 | 0.00 | -0.02 | 0.16 | ||
| SPWR | SUNPOWER INC | $0.16 | 12,529,000 | 195.22% | 0.23 | 0.23 | 0.28 | 0.35 | 0.76 | 27.42 | 14.64 | 19.78 | 20.67 | 34.67 | -0.02 | -0.01 | -0.00 | 0.92 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.03 | 56,000 | 37.59% | 3.23 | 3.95 | 4.89 | 5.54 | 5.55 | 30.25 | 11.51 | 11.31 | 52.14 | 40.58 | -0.54 | -0.51 | -0.03 | 0.80 | ||
| SACH | SACHEM CAPITAL CORP | $0.70 | 199,000 | -70.91% | 0.79 | 0.81 | 0.87 | 0.86 | 0.95 | 16.75 | 4.41 | 8.65 | 0.00 | 26.63 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| GENK | GEN RESTAURANT GROUP INC | $0.95 | 69,000 | -66.18% | 1.27 | 1.42 | 1.58 | 1.75 | 1.82 | 29.44 | 8.22 | 27.15 | 0.00 | 28.06 | -0.15 | -0.10 | -0.05 | 1.37 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $3.43 | 12,000 | 51.90% | 3.38 | 3.46 | 5.07 | 5.86 | 7.14 | 36.88 | 30.82 | 34.38 | 86.72 | 90.32 | -0.49 | -0.59 | 0.10 | 0.95 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.38 | 4,000 | 263.64% | 2.46 | 2.54 | 2.65 | 2.50 | 1.99 | 39.94 | 27.46 | 20.09 | 17.74 | 10.57 | -0.08 | -0.06 | -0.02 | 0.26 | ||
| NEPH | NEPHROS INC | $3.05 | 40,400 | -63.93% | 3.12 | 3.29 | 3.68 | 3.77 | 3.60 | 42.12 | 41.47 | 39.79 | 76.94 | 72.53 | -0.16 | -0.17 | 0.01 | 0.64 | ||
| PXLW | PIXELWORKS INC | $5.54 | 147,000 | -26.13% | 5.52 | 5.44 | 6.16 | 6.24 | 6.12 | 48.05 | 40.26 | 56.59 | 52.54 | 71.11 | -0.05 | -0.18 | 0.14 | 1.49 | ||
| FTFT | FUTURE FINTECH GROUP INC | $4.10 | 53,300 | -77.70% | 3.62 | 2.98 | 3.44 | 4.26 | 12.76 | 61.08 | 82.73 | 76.44 | 93.68 | 83.79 | 0.20 | 0.04 | 0.15 | 1.02 | ||
| COHN | COHEN & CO INC | $9.74 | 9,500 | -73.09% | 10.14 | 9.83 | 10.14 | 11.36 | 13.52 | 45.98 | 48.28 | 70.50 | 54.81 | 75.38 | -0.01 | -0.04 | 0.04 | 0.41 | ||
| LONA | LEONABIO INC | $3.47 | 20,200 | -20.78% | 4.24 | 4.63 | 5.34 | 6.68 | 7.44 | 28.22 | 7.76 | 9.31 | 0.00 | 2.22 | -0.46 | -0.37 | -0.09 | 1.20 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.65 | 92,000 | -43.90% | 0.69 | 0.74 | 0.92 | 1.37 | 2.06 | 33.02 | 46.27 | 55.76 | 75.06 | 87.46 | -0.07 | -0.09 | 0.01 | 1.30 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.67 | 25,000 | -13.79% | 2.59 | 2.62 | 2.79 | 2.94 | 2.91 | 49.59 | 42.71 | 37.15 | 76.34 | 72.68 | -0.07 | -0.08 | 0.01 | 0.67 | ||
| INMB | INMUNE BIO INC | $1.05 | 476,000 | 16.10% | 1.18 | 1.35 | 1.76 | 1.86 | 1.61 | 21.88 | 6.43 | 7.08 | 0.00 | 0.00 | -0.20 | -0.18 | -0.02 | 1.63 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.75 | 26,600 | -67.56% | 3.01 | 3.43 | 3.28 | 3.22 | 3.21 | 41.87 | 4.97 | 2.96 | 7.18 | 4.08 | -0.23 | -0.11 | -0.12 | 0.12 | ||
| NA | NANO LABS LTD | $1.46 | 14,200 | -53.59% | 1.44 | 1.57 | 1.94 | 1.92 | 2.27 | 38.04 | 22.38 | 16.64 | 48.68 | 29.34 | -0.15 | -0.16 | 0.00 | 0.81 | ||
| SCYX | SCYNEXIS INC | $3.21 | 64,400 | 3.87% | 3.54 | 3.67 | 4.21 | 4.44 | 5.43 | 31.36 | 11.95 | 18.90 | 23.41 | 35.90 | -0.25 | -0.23 | -0.02 | 1.29 | ||
| LASE | LASER PHOTONICS CORP | $0.53 | 823,000 | -28.99% | 0.58 | 0.64 | 0.75 | 1.02 | 1.10 | 33.67 | 20.75 | 27.02 | 55.96 | 60.15 | -0.07 | -0.07 | -0.00 | 1.45 | ||
| CHWM | CHILWA MINERALS LTD | $3.25 | 0 | -100.00% | 3.84 | 4.51 | N/A | N/A | N/A | 13.67 | 8.67 | 9.39 | N/A | N/A | N/A | N/A | N/A | 1.16 | ||
| EHLD | EUROHOLDINGS LTD | $11.30 | 750 | -58.33% | 11.53 | 11.63 | 12.24 | 10.51 | 9.12 | 44.95 | 5.65 | 12.71 | 4.82 | 17.34 | -0.16 | -0.12 | -0.04 | 0.70 | ||
| GAIA | GAIA INC | $1.25 | 32,600 | -46.56% | 1.29 | 1.34 | 1.35 | 1.58 | 2.21 | 41.73 | 15.28 | 16.28 | 17.55 | 14.92 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| AETR | AETHERION TECHNOLOGIES INC | $1.67 | 89,000 | 23.61% | 1.82 | 1.92 | 1.91 | 1.91 | 1.94 | 32.88 | 6.96 | 9.83 | 4.05 | 8.37 | -0.04 | -0.02 | -0.03 | 1.18 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $4.23 | 65,000 | -23.53% | 4.40 | 4.62 | 5.87 | 9.80 | 19.38 | 35.73 | 48.34 | 55.74 | 78.25 | 88.33 | -0.48 | -0.61 | 0.13 | 0.56 | ||
| ONMD | ONEMEDNET CORP | $5.34 | 11,700 | 28.57% | 5.02 | 4.79 | 5.39 | 6.01 | 7.01 | 54.44 | 59.97 | 69.14 | 64.89 | 74.47 | 0.07 | -0.09 | 0.16 | 0.32 | ||
| CVV | CVD EQUIPMENT CORP | $4.54 | 207,000 | 762.50% | 4.00 | 3.95 | 4.34 | 5.85 | 5.53 | 59.87 | 72.47 | 69.43 | 87.95 | 87.05 | -0.06 | -0.16 | 0.10 | 0.97 | ||
| WKHS | WORKHORSE GROUP INC | $2.88 | 187,000 | -12.62% | 3.16 | 2.90 | 2.94 | 2.97 | 3.13 | 46.69 | 62.33 | 80.88 | 65.45 | 80.74 | 0.08 | 0.06 | 0.02 | 1.75 | ||
| NNVC | NANOVIRICIDES INC | $1.23 | 171,000 | 11.04% | 1.35 | 1.38 | 1.34 | 1.39 | 1.30 | 41.59 | 31.47 | 41.82 | 30.57 | 46.53 | -0.01 | 0.00 | -0.01 | 1.00 | ||
| CKX | CKX LANDS INC | $15.25 | 53,500 | -59.47% | 13.34 | 12.00 | 11.23 | 11.09 | 10.93 | 66.02 | 36.58 | 41.22 | 55.51 | 71.38 | 1.30 | 0.71 | 0.59 | 0.11 | ||
| VAI | VALOR ENERGY INC | $2.15 | 13,200 | -64.52% | 2.06 | 2.20 | 2.23 | 1.86 | 1.57 | 48.89 | 45.86 | 50.63 | 70.14 | 77.67 | -0.02 | -0.04 | 0.01 | 0.52 | ||
| TOON | KARTOON STUDIOS INC | $0.50 | 164,000 | -15.46% | 0.50 | 0.51 | 0.55 | 0.59 | 0.63 | 43.33 | 33.33 | 32.41 | 85.05 | 77.68 | -0.01 | -0.02 | 0.00 | 1.05 | ||
| BOF | BRANCHOUT FOOD INC | $2.03 | 67,000 | 164.82% | 1.72 | 1.83 | 2.86 | 3.51 | 3.60 | 45.20 | 46.72 | 25.03 | 88.31 | 85.68 | -0.31 | -0.39 | 0.09 | 0.71 | ||
| ATHR | AETHER HOLDINGS INC | $2.54 | 7,100 | 47.92% | 2.54 | 2.57 | 2.99 | 3.45 | 3.49 | 43.54 | 27.60 | 26.77 | 93.13 | 95.68 | -0.12 | -0.15 | 0.03 | 0.83 | ||
| JG | AURORA MOBILE LTD | $5.27 | 12,600 | -1.56% | 5.67 | 6.64 | 6.74 | 5.90 | 6.31 | 36.60 | 27.53 | 27.73 | 48.21 | 46.35 | -0.44 | -0.31 | -0.14 | 0.36 | ||
| NSYS | NORTECH SYSTEMS INC | $10.78 | 14,500 | -18.54% | 10.86 | 10.66 | 11.01 | 12.36 | 12.40 | 49.09 | 24.68 | 22.86 | 54.55 | 56.34 | -0.06 | -0.10 | 0.04 | 0.25 | ||
| BCHT | BIRCHTECH CORP | $1.18 | 122,000 | -9.63% | 1.12 | 1.15 | 1.34 | 1.45 | N/A | 47.44 | 31.93 | 26.42 | 89.95 | 81.94 | -0.06 | -0.07 | 0.01 | 1.12 | ||
| BHM | BLUEROCK HOMES TRUST INC | $7.50 | 400 | 33.33% | 7.44 | 7.64 | 7.97 | 8.33 | 9.43 | 45.73 | 74.17 | 72.47 | 92.14 | 90.95 | -0.14 | -0.17 | 0.03 | 0.42 | ||
| KOSS | KOSS CORP | $3.23 | 8,700 | -67.29% | 3.21 | 3.33 | 3.56 | 3.65 | 3.87 | 41.79 | 44.03 | 45.30 | 90.72 | 93.39 | -0.11 | -0.12 | 0.01 | 1.35 | ||
| ZONE | ZONE FRONTIER INC | $3.60 | 133,000 | 22.02% | 3.58 | 4.55 | 6.59 | 16.86 | 21.87 | 34.53 | 26.67 | 18.98 | 91.64 | 72.73 | -1.13 | -1.17 | 0.04 | 1.22 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 33.33 | 33.33 | 0.00 | 0.00 | -0.00 | 0.24 | ||
| ANGH | ANGHAMI INC | $3.36 | 400 | 33.33% | 3.44 | 3.44 | 3.55 | 3.51 | 3.49 | 45.50 | 48.86 | 48.07 | 28.15 | 31.48 | -0.04 | -0.04 | -0.00 | 0.25 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $7.30 | 1,695,000 | 62.82% | 5.44 | 5.09 | 9.03 | 10.49 | 11.09 | 54.26 | 49.53 | 45.65 | 95.06 | 91.72 | -0.87 | -1.28 | 0.41 | 0.21 | ||
| LGO | LARGO INC | $0.31 | 520,000 | 32.32% | 0.33 | 0.36 | 0.49 | 0.58 | 0.89 | 27.24 | 10.80 | 14.57 | 54.56 | 66.26 | -0.05 | -0.05 | 0.00 | 1.42 | ||
| CLPS | CLPS INC | $1.01 | 93,000 | 656.10% | 0.92 | 0.94 | 0.99 | 0.94 | 0.96 | 57.06 | 57.89 | 33.22 | 64.14 | 35.82 | -0.02 | -0.02 | 0.00 | 0.54 | ||
| ODYS | ODYSIGHTAI INC | $1.78 | 21,400 | -25.17% | 1.83 | 1.95 | 2.58 | 3.39 | 4.35 | 35.36 | 9.85 | 5.71 | 52.50 | 46.77 | -0.25 | -0.26 | 0.02 | 0.39 | ||
| HHS | HARTE HANKS INC | $4.01 | 32,700 | 163.71% | 3.98 | 3.98 | 4.27 | 3.57 | 3.12 | 46.70 | 78.18 | 76.73 | 87.42 | 87.03 | -0.06 | -0.08 | 0.02 | 0.60 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.40 | 54,300 | 8.60% | 1.13 | 1.15 | 1.27 | 1.31 | 1.34 | 67.56 | 77.12 | 62.52 | 100.00 | 98.90 | -0.01 | -0.05 | 0.03 | 0.97 | ||
| NSPR | INSPIREMD INC | $0.64 | 1,298,000 | 25.17% | 0.70 | 0.58 | 0.63 | 0.70 | 1.02 | 51.37 | 78.58 | 85.64 | 70.29 | 77.24 | 0.04 | 0.02 | 0.03 | 0.54 | ||
| PAAI | PARADIUMAI INC | $0.62 | 193,000 | 96.94% | 0.80 | 0.79 | 1.06 | 1.07 | 1.68 | 37.13 | 6.07 | 11.47 | 2.81 | 15.40 | -0.09 | -0.08 | -0.01 | 0.73 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.08 | 12,600 | 125.00% | 2.14 | 2.16 | 2.39 | 2.79 | 2.82 | 37.36 | 38.27 | 37.49 | 77.30 | 79.87 | -0.07 | -0.08 | 0.01 | 0.60 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.39 | 25,200 | -44.00% | 3.44 | 3.43 | 3.71 | 3.64 | 3.76 | 45.78 | 48.38 | 56.44 | 59.13 | 67.07 | -0.05 | -0.08 | 0.03 | 0.94 | ||
| PMN | PROMIS NEUROSCIENCES INC | $3.29 | 156,000 | 31.09% | 3.63 | 6.11 | 9.18 | 11.49 | 12.60 | 30.39 | 8.13 | 10.54 | 14.49 | 16.90 | -1.75 | -1.64 | -0.11 | 0.60 | ||
| STAK | STAK INC | $1.54 | 8,150,000 | 233.88% | 2.36 | 1.89 | 1.43 | 1.91 | 1.72 | 47.19 | 4.38 | 27.64 | 0.17 | 33.39 | 0.30 | 0.32 | -0.02 | -4.06 | ||
| SAFX | XCF GLOBAL INC | $0.07 | 8,677,000 | -25.80% | 0.09 | 0.12 | 0.27 | 0.34 | 0.36 | 24.57 | 8.97 | 11.02 | 43.63 | 42.82 | -0.05 | -0.06 | 0.00 | 0.54 | ||
| RYOJ | RYOJBABA CO LTD | $2.56 | 1,900 | -80.00% | 2.52 | 2.48 | 3.11 | 3.77 | 3.13 | 45.39 | 68.54 | 69.35 | 93.58 | 95.14 | -0.14 | -0.21 | 0.07 | 0.87 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.41 | 17,300 | 12.34% | 2.31 | 2.46 | 2.43 | 2.55 | 2.78 | 50.26 | 7.33 | 3.99 | 29.70 | 16.46 | -0.05 | -0.04 | -0.01 | 0.28 | ||
| RYM | RYTHM INC | $13.51 | 18,000 | 42.86% | 15.98 | 16.19 | 19.19 | 20.79 | 21.84 | 32.24 | 15.65 | 26.87 | 21.04 | 48.26 | -1.10 | -1.01 | -0.09 | 1.25 | ||
| GRSD | GRANDSTAND LTD | $0.83 | 97,000 | -49.21% | 0.90 | 1.06 | 1.38 | 1.66 | 2.64 | 24.14 | 7.43 | 13.94 | 74.06 | 81.33 | -0.16 | -0.16 | -0.01 | 0.96 | ||
| KG | KESTREL GROUP LTD | $3.36 | 5,500 | 205.56% | 4.01 | 4.32 | 5.05 | 6.93 | 9.30 | 28.99 | 2.26 | 5.22 | 4.25 | 13.72 | -0.42 | -0.38 | -0.04 | 0.98 | ||
| NXTC | NEXTCURE INC | $6.40 | 37,700 | -12.33% | 5.88 | 5.76 | 5.98 | 5.52 | 7.54 | 55.40 | 76.94 | 73.56 | 78.45 | 75.04 | 0.06 | -0.01 | 0.07 | 0.86 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.70 | 6,700 | 148.15% | 2.72 | 2.89 | 3.32 | 2.78 | 2.68 | 41.71 | 12.93 | 8.22 | 41.91 | 35.77 | -0.18 | -0.16 | -0.02 | 0.72 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $7.44 | 54,000 | -58.46% | 9.42 | 13.08 | 18.16 | 22.52 | 23.44 | 25.08 | 2.97 | 3.09 | 33.90 | 34.47 | -3.21 | -2.93 | -0.28 | 1.09 | ||
| AARD | AARDVARK THERAPEUTICS INC | $1.33 | 402,000 | 60.80% | 1.31 | 1.86 | 3.76 | 5.03 | 5.65 | 31.62 | 49.96 | 36.67 | 90.21 | 80.07 | -0.75 | -0.87 | 0.12 | 2.16 | ||
| JVA | COFFEE HOLDING CO INC | $5.07 | 84,000 | 165.82% | 5.00 | 4.90 | 4.42 | 3.94 | 3.94 | 60.51 | 78.67 | 77.16 | 36.45 | 41.17 | 0.19 | 0.20 | -0.01 | 0.88 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.36 | 16,200 | 35.00% | 1.48 | 1.45 | 1.24 | 1.17 | 1.64 | 47.43 | 11.28 | 25.53 | 0.00 | 0.47 | 0.05 | 0.07 | -0.03 | -0.05 | ||
| GAME | GAMESQUARE HOLDINGS INC | $2.21 | 49,000 | 15.02% | 2.49 | 2.47 | 2.88 | 2.95 | 2.97 | 32.38 | 19.61 | 31.37 | 46.19 | 57.68 | -0.14 | -0.13 | -0.01 | 1.00 | ||
| GRAN | GRANDE GROUP LTD | $1.15 | 2,000 | -77.27% | 1.15 | 1.16 | 1.12 | 1.26 | 1.38 | 49.56 | 23.61 | 22.38 | 65.21 | 48.66 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| RAND | RAND CAPITAL CORP | $9.60 | 850 | 13.33% | 9.77 | 9.66 | 9.97 | 10.13 | 10.58 | 45.08 | 67.16 | 75.96 | 71.88 | 82.78 | -0.04 | -0.07 | 0.03 | 0.15 | ||
| FRMM | FORUM MARKETS INC | $2.16 | 145,000 | -66.59% | 2.95 | 3.21 | 4.07 | 4.94 | 4.40 | 24.23 | 12.21 | 12.12 | 10.96 | 15.43 | -0.45 | -0.39 | -0.07 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.