Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.61 | 13,200 | -32.99% | 0.62 | 0.64 | 0.60 | 0.76 | 0.86 | 47.33 | 35.78 | 35.26 | 19.35 | 22.69 | -0.00 | 0.00 | -0.01 | 1.06 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.82 | 245,000 | 81.48% | 0.86 | 0.84 | 0.74 | 0.76 | 0.81 | 51.49 | 22.66 | 29.90 | 4.42 | 3.12 | 0.03 | 0.04 | -0.01 | 0.83 | ||
| KTCC | KEY TRONIC CORP | $2.96 | 5,500 | -73.17% | 2.91 | 2.96 | 2.63 | 2.85 | 4.01 | 58.03 | 48.85 | 46.41 | 39.36 | 37.72 | 0.08 | 0.09 | -0.01 | 0.45 | ||
| PULM | PULMATRIX INC | $8.70 | 20,700 | 25.45% | 8.53 | 8.01 | 6.87 | 7.21 | 5.57 | 60.08 | 48.27 | 54.23 | 11.15 | 13.63 | 0.44 | 0.51 | -0.07 | 0.52 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.34 | 40,700 | 10.00% | 4.50 | 4.28 | 4.26 | 5.07 | 6.00 | 48.86 | 62.84 | 74.12 | 65.20 | 85.35 | 0.08 | 0.04 | 0.04 | 0.93 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.41 | 29,600 | -15.43% | 2.39 | 2.30 | 2.20 | 2.29 | 2.38 | 65.81 | 71.71 | 71.98 | 51.10 | 55.70 | 0.06 | 0.05 | 0.01 | 0.82 | ||
| RCON | RECON TECHNOLOGY LTD | $2.09 | 4,753,000 | 5,094.54% | 2.17 | 2.19 | 1.94 | 1.91 | 2.26 | 49.76 | 36.29 | 31.00 | 37.62 | 27.70 | 0.07 | 0.09 | -0.01 | 0.91 | ||
| MPU | MEGA MATRIX CORP | $0.81 | 38,000 | -51.90% | 0.85 | 0.88 | 0.88 | 0.85 | 1.16 | 41.56 | 15.74 | 20.02 | 3.24 | 1.08 | -0.02 | -0.00 | -0.01 | 1.56 | ||
| WYY | WIDEPOINT CORP | $3.19 | 161,000 | 82.95% | 3.37 | 3.30 | 3.67 | 3.67 | 3.89 | 42.33 | 29.94 | 35.70 | 39.96 | 46.12 | -0.20 | -0.18 | -0.02 | 0.77 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.94 | 317,000 | -41.19% | 1.03 | 0.85 | 0.71 | 0.76 | N/A | 51.57 | 27.42 | 49.05 | 11.64 | 42.40 | 0.13 | 0.10 | 0.03 | -0.20 | ||
| ZCMD | ZHONGCHAO INC | $1.22 | 278,000 | -79.18% | 1.17 | 1.18 | 1.19 | 1.26 | 1.42 | 51.64 | 53.85 | 50.18 | 56.58 | 53.56 | 0.00 | -0.01 | 0.01 | 0.21 | ||
| CRWS | CROWN CRAFTS INC | $2.98 | 44,400 | -62.37% | 3.08 | 3.16 | 3.09 | 3.59 | 4.11 | 38.94 | 14.34 | 14.88 | 13.04 | 10.56 | -0.04 | -0.02 | -0.02 | 0.29 | ||
| PXS | PYXIS TANKERS INC | $2.95 | 419,000 | 345.74% | 2.82 | 2.89 | 2.94 | 3.24 | 3.80 | 52.15 | 59.96 | 39.81 | 70.08 | 53.92 | -0.03 | -0.06 | 0.02 | 0.44 | ||
| BOWN | BOWEN ACQUISITION CORP | $10.20 | 20 | -98.00% | 10.80 | 11.24 | 10.44 | 7.79 | 9.17 | 42.56 | 3.42 | 9.21 | 0.00 | 0.73 | -0.04 | 0.20 | -0.24 | 0.03 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.66 | 768,000 | 232.47% | 1.78 | 2.09 | 1.93 | 1.79 | N/A | 44.42 | 6.63 | 3.97 | 5.96 | 3.53 | -0.14 | -0.03 | -0.11 | 0.27 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $1.92 | 113,000 | 110.82% | 1.81 | 1.74 | 1.71 | 1.61 | 2.02 | 56.62 | 97.43 | 95.73 | 100.00 | 98.61 | 0.05 | 0.02 | 0.03 | 0.63 | ||
| SCYX | SCYNEXIS INC | $0.79 | 59,000 | -40.40% | 0.87 | 0.85 | 0.90 | 0.97 | 1.15 | 40.69 | 28.22 | 38.41 | 33.24 | 53.80 | -0.02 | -0.02 | -0.01 | 1.21 | ||
| DRIO | DARIOHEALTH CORP | $0.70 | 20,200 | -92.38% | 0.70 | 0.70 | 0.70 | 0.68 | 0.77 | 49.18 | 44.62 | 53.11 | 34.80 | 53.84 | -0.00 | -0.00 | -0.00 | 1.21 | ||
| RDI | READING INTERNATIONAL INC | $1.36 | 34,800 | 14.47% | 1.39 | 1.39 | 1.33 | 1.39 | 1.46 | 47.88 | 16.18 | 29.70 | 10.48 | 15.64 | 0.01 | 0.02 | -0.01 | 0.60 | ||
| FBLG | FIBROBIOLOGICS INC | $0.80 | 245,000 | 10.36% | 0.87 | 0.85 | 0.94 | 1.10 | 1.85 | 41.89 | 43.37 | 53.86 | 45.04 | 57.28 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.72 | 32,200 | 15.00% | 2.74 | 2.71 | 2.67 | 3.07 | 4.13 | 49.45 | 44.64 | 56.62 | 39.72 | 61.45 | 0.00 | -0.00 | 0.00 | 1.16 | ||
| INKT | MINK THERAPEUTICS INC | $7.57 | 900 | -59.09% | 7.35 | 7.28 | 7.45 | 8.20 | 7.74 | 53.73 | 81.10 | 84.32 | 76.83 | 84.56 | -0.01 | -0.07 | 0.06 | 0.69 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.60 | 210,000 | 299.24% | 0.58 | 0.60 | 0.59 | 0.82 | 0.84 | 49.46 | 27.52 | 21.51 | 58.13 | 44.39 | -0.02 | -0.02 | 0.00 | 0.76 | ||
| HHS | HARTE HANKS INC | $4.08 | 4,500 | -87.50% | 4.29 | 4.47 | 4.57 | 4.82 | 5.67 | 38.19 | 19.47 | 22.79 | 20.44 | 37.83 | -0.12 | -0.09 | -0.03 | 0.62 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.52 | 276,000 | -10.10% | 0.55 | 0.59 | 0.84 | 1.17 | 1.63 | 31.65 | 17.73 | 25.19 | 46.22 | 65.39 | -0.08 | -0.10 | 0.02 | 1.08 | ||
| SIDU | SIDUS SPACE INC | $1.63 | 434,000 | 56.12% | 1.56 | 1.52 | 1.51 | 1.81 | 2.21 | 54.65 | 69.61 | 70.92 | 73.19 | 76.44 | 0.01 | -0.00 | 0.01 | 1.65 | ||
| MOGO | MOGO INC | $1.22 | 261,000 | 72.85% | 1.30 | 1.36 | 1.13 | 1.11 | 1.18 | 46.10 | 3.50 | 3.28 | 3.29 | 3.29 | 0.02 | 0.05 | -0.03 | 1.95 | ||
| OSRH | OSR HOLDINGS INC | $1.53 | 71,000 | -29.00% | 1.47 | 1.34 | 1.36 | 3.19 | 7.17 | 54.86 | 75.13 | 82.66 | 69.50 | 79.48 | 0.04 | -0.00 | 0.04 | -0.26 | ||
| VRAR | GLIMPSE GROUP INC | $1.40 | 61,000 | -83.15% | 1.52 | 1.50 | 1.27 | 1.37 | 1.28 | 48.11 | 19.95 | 27.47 | 5.86 | 3.24 | 0.04 | 0.08 | -0.03 | 1.17 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.80 | 1,700 | 21.43% | 1.80 | 1.84 | 1.75 | 1.78 | 2.12 | 48.92 | 53.28 | 51.94 | 36.04 | 34.18 | 0.00 | 0.01 | -0.01 | 0.85 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.58 | 8,400 | -43.24% | 1.60 | 1.53 | 1.41 | 1.59 | N/A | 54.14 | 42.34 | 42.28 | 16.33 | 19.99 | 0.05 | 0.05 | -0.00 | -0.30 | ||
| LTRY | LOTTERYCOM INC | $1.10 | 570,000 | -39.36% | 1.32 | 1.41 | 1.06 | 1.05 | 0.76 | 43.59 | 3.24 | 5.52 | 0.00 | 0.00 | 0.03 | 0.10 | -0.07 | 1.07 | ||
| MBBC | MARATHON BANCORP INC | $9.98 | 4,700 | -7.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.89 | 50,500 | 44.29% | 2.93 | 2.92 | 2.63 | 2.77 | 3.03 | 52.07 | 22.84 | 24.07 | 9.98 | 11.26 | 0.05 | 0.08 | -0.02 | 0.81 | ||
| TOPS | TOP SHIPS INC | $6.32 | 441,000 | 112.02% | 7.93 | 6.68 | 6.14 | 6.14 | 6.97 | 45.84 | 51.59 | 58.35 | 72.10 | 87.99 | 0.71 | 0.54 | 0.16 | 1.20 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.45 | 104,000 | 20.93% | 1.74 | 1.90 | 1.99 | 3.39 | N/A | 28.13 | 4.52 | 3.88 | 0.00 | 0.00 | -0.18 | -0.15 | -0.03 | 1.20 | ||
| COCH | ENVOY MEDICAL INC | $1.37 | 23,000 | -43.90% | 1.45 | 1.53 | 1.47 | 1.46 | 1.93 | 39.54 | 8.27 | 13.90 | 10.64 | 20.05 | -0.03 | -0.01 | -0.02 | 0.05 | ||
| CENN | CENNTRO INC | $0.94 | 58,000 | 51.04% | 0.94 | 0.93 | 0.87 | 0.91 | 1.06 | 52.90 | 59.33 | 65.55 | 69.90 | 81.43 | 0.02 | 0.02 | 0.00 | 1.08 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.23 | 5,000 | -73.12% | 8.84 | 9.22 | 9.37 | 10.08 | 7.22 | 39.59 | 8.56 | 9.94 | 0.00 | 3.41 | -0.28 | -0.17 | -0.12 | 0.32 | ||
| CLPS | CLPS INC | $1.02 | 40,400 | 11.29% | 0.95 | 0.96 | 0.99 | 1.11 | 1.17 | 57.47 | 44.87 | 37.80 | 57.59 | 65.29 | -0.01 | -0.02 | 0.01 | 0.75 | ||
| MNDO | MIND CTI LTD | $1.40 | 44,700 | 36.28% | 1.45 | 1.46 | 1.56 | 1.78 | 1.88 | 33.23 | 6.06 | 24.14 | 0.00 | 21.57 | -0.04 | -0.04 | 0.00 | 0.28 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.63 | 9,900 | -34.87% | 1.74 | 1.64 | 1.45 | 1.73 | N/A | 50.23 | 66.39 | 80.40 | 56.72 | 79.19 | 0.09 | 0.08 | 0.01 | -0.12 | ||
| KIRK | KIRKLAND's INC | $1.27 | 458,000 | 231.88% | 1.23 | 1.18 | 1.20 | 1.30 | 1.54 | 56.38 | 65.43 | 68.72 | 61.32 | 66.27 | 0.01 | 0.00 | 0.01 | 1.42 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.80 | 180,000 | 104.55% | 4.61 | 4.38 | 3.97 | 3.91 | 3.53 | 66.12 | 47.77 | 43.30 | 38.59 | 31.46 | 0.20 | 0.19 | 0.01 | 0.54 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.53 | 198,000 | -20.80% | 0.54 | 0.50 | 0.51 | 0.77 | 1.23 | 51.87 | 47.86 | 52.67 | 50.27 | 57.54 | 0.01 | 0.00 | 0.01 | 1.26 | ||
| MLEC | MOOLEC SCIENCE SA | $7.10 | 700 | 250.00% | 7.23 | 7.84 | 7.53 | 7.37 | 8.02 | 42.89 | 27.28 | 24.66 | 11.69 | 8.15 | -0.27 | -0.13 | -0.14 | 0.38 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.24 | 123,000 | 26.80% | 1.23 | 1.21 | 1.05 | 1.15 | 1.50 | 55.44 | 48.70 | 57.47 | 25.13 | 41.51 | 0.04 | 0.05 | -0.01 | 1.33 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.68 | 3,200 | -27.27% | 5.84 | 5.86 | 5.92 | 5.94 | 4.74 | 39.67 | 23.59 | 26.88 | 8.08 | 15.45 | -0.04 | -0.02 | -0.02 | 0.07 | ||
| FPAY | FLEXSHOPPER INC | $1.31 | 70,600 | 186.99% | 1.36 | 1.32 | 1.28 | 1.37 | 1.40 | 48.07 | 28.29 | 41.17 | 8.72 | 12.40 | 0.01 | 0.02 | -0.01 | 0.81 | ||
| PXLW | PIXELWORKS INC | $5.35 | 50,700 | 38.90% | 5.55 | 5.74 | 6.21 | 7.65 | 8.26 | 42.74 | 22.59 | 15.18 | 28.00 | 17.20 | -0.34 | -0.29 | -0.05 | 1.48 | ||
| KALA | KALA BIO INC | $4.34 | 20,400 | 13.33% | 4.28 | 4.06 | 3.74 | 5.62 | 5.96 | 55.68 | 60.71 | 65.94 | 59.32 | 65.94 | 0.14 | 0.08 | 0.06 | 0.85 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.93 | 28,400 | -21.11% | 0.97 | 1.00 | 1.10 | 1.28 | 1.33 | 33.77 | 7.42 | 18.34 | 31.29 | 56.19 | -0.05 | -0.05 | 0.00 | 0.73 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.85 | 3,104,000 | -15.88% | 0.67 | 0.60 | 0.51 | 0.47 | 0.49 | 75.07 | 46.31 | 46.01 | 53.98 | 38.95 | 0.07 | 0.05 | 0.02 | 0.79 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.22 | 3,800 | 111.11% | 1.23 | 1.24 | 1.24 | 1.30 | 1.34 | 45.92 | 24.34 | 30.21 | 39.93 | 50.27 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| VOR | VOR BIOPHARMA INC | $0.22 | 2,241,000 | 33.08% | 0.22 | 0.20 | 0.40 | 0.76 | 0.84 | 40.06 | 51.10 | 57.92 | 76.96 | 79.77 | -0.05 | -0.07 | 0.02 | 1.19 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.21 | 62,000 | -73.73% | 2.37 | 2.80 | 3.23 | N/A | N/A | 36.98 | 31.33 | 31.99 | 75.65 | 69.93 | -0.36 | -0.33 | -0.03 | 0.99 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.61 | 314,000 | 13.36% | 4.20 | 6.72 | 5.48 | N/A | N/A | 29.13 | 1.69 | 1.43 | 2.94 | 2.26 | -1.31 | -0.36 | -0.95 | 0.04 | ||
| SWAG | STRAN & COMPANY INC | $1.47 | 14,300 | -34.40% | 1.34 | 1.26 | 1.13 | 1.08 | 1.08 | 69.08 | 87.23 | 87.41 | 88.41 | 93.77 | 0.09 | 0.07 | 0.03 | 0.49 | ||
| JVA | COFFEE HOLDING CO INC | $4.74 | 535,000 | -74.60% | 4.02 | 3.86 | 3.56 | 4.36 | 3.83 | 65.67 | 46.55 | 45.80 | 43.51 | 28.06 | 0.14 | 0.10 | 0.04 | 0.86 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.98 | 18,500 | -57.47% | 1.05 | 1.02 | 1.16 | 1.59 | 2.58 | 40.64 | 17.99 | 29.60 | 23.91 | 37.37 | -0.04 | -0.05 | 0.01 | 1.61 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.70 | 16,000 | -18.78% | 14.64 | 14.57 | 15.28 | 17.00 | 15.39 | 40.34 | 39.58 | 54.17 | 48.07 | 65.03 | -0.30 | -0.33 | 0.02 | 0.76 | ||
| FGEN | FIBROGEN INC | $0.27 | 1,001,000 | -74.35% | 0.30 | 0.31 | 0.30 | 0.37 | 0.39 | 34.24 | 31.65 | 37.24 | 20.67 | 39.27 | -0.01 | -0.00 | -0.00 | 1.41 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.19 | 4,900 | 206.25% | 9.67 | 9.87 | 10.80 | 10.64 | 9.75 | 50.65 | 69.32 | 51.66 | 85.02 | 78.71 | -0.26 | -0.36 | 0.10 | 0.45 | ||
| IZM | ICZOOM GROUP INC | $2.44 | 12,700 | -6.62% | 2.40 | 2.41 | 2.15 | 1.81 | 2.00 | 59.72 | 70.85 | 67.12 | 40.22 | 36.41 | 0.07 | 0.08 | -0.02 | -0.16 | ||
| PCLA | PICOCELA INC | $1.17 | 3,430,000 | 450.56% | 1.01 | 0.81 | 0.65 | 2.25 | N/A | 72.96 | 92.90 | 93.46 | 100.00 | 100.00 | 0.13 | 0.08 | 0.05 | 1.25 | ||
| BODI | BEACHBODY COMPANY INC | $3.81 | 25,800 | -45.11% | 3.85 | 3.77 | 4.22 | 5.78 | 6.07 | 46.10 | 24.23 | 30.17 | 47.70 | 56.56 | -0.14 | -0.21 | 0.07 | 1.23 | ||
| GBIO | GENERATION BIO CO | $0.40 | 356,000 | 6.27% | 0.40 | 0.39 | 0.39 | 0.50 | 1.17 | 50.79 | 26.59 | 32.14 | 35.74 | 40.05 | -0.00 | -0.00 | 0.00 | 1.83 | ||
| NINE | NINE ENERGY SERVICE INC | $0.63 | 16,390,000 | -70.74% | 0.56 | 0.54 | 0.68 | 0.94 | 1.07 | 51.98 | 59.89 | 68.12 | 89.99 | 95.34 | -0.02 | -0.05 | 0.03 | 1.08 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.24 | 495,000 | 30.26% | 0.25 | 0.25 | 0.23 | 0.44 | 0.80 | 48.09 | 17.78 | 23.37 | 17.84 | 24.30 | 0.00 | 0.00 | -0.00 | 0.86 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.17 | 2,300 | 360.00% | 6.89 | 7.26 | 6.48 | 5.55 | 5.67 | 38.46 | 13.60 | 14.76 | 7.82 | 7.81 | -0.08 | 0.11 | -0.19 | 0.17 | ||
| KNW | KNOW LABS INC | $3.52 | 2,485,000 | -27.64% | 2.40 | 1.45 | 0.86 | 0.71 | 0.49 | 73.31 | 66.98 | 74.18 | 67.23 | 83.42 | 0.82 | 0.49 | 0.32 | -11.29 | ||
| GLBS | GLOBUS MARITIME LTD | $1.28 | 397,000 | 87.26% | 1.19 | 1.13 | 1.12 | 1.20 | 1.38 | 60.08 | 74.30 | 67.32 | 71.98 | 68.75 | 0.04 | 0.02 | 0.02 | 0.85 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.09 | 12,200 | 1.67% | 3.13 | 3.07 | 2.93 | 3.36 | 3.84 | 52.60 | 22.22 | 34.33 | 3.44 | 11.60 | 0.05 | 0.06 | -0.01 | 0.11 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.01 | 23,200 | 307.02% | 5.15 | 5.26 | 4.72 | N/A | N/A | 49.28 | 12.22 | 10.57 | 8.26 | 5.36 | 0.05 | 0.16 | -0.10 | 0.02 | ||
| DARE | DARE BIOSCIENCE INC | $2.97 | 36,600 | 463.08% | 3.13 | 3.02 | 2.96 | 3.00 | 3.21 | 46.33 | 50.00 | 66.67 | 30.05 | 51.43 | 0.05 | 0.05 | -0.00 | 0.75 | ||
| AIXI | XIAO-I CORP | $2.47 | 106,000 | -29.80% | 2.79 | 3.00 | 3.14 | 3.81 | 4.58 | 36.40 | 7.32 | 8.26 | 9.29 | 9.28 | -0.23 | -0.16 | -0.06 | 1.93 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.11 | 666,000 | 135.34% | 1.73 | 1.65 | 1.52 | 1.56 | 1.72 | 78.11 | 92.53 | 89.69 | 87.20 | 76.61 | 0.10 | 0.06 | 0.04 | 0.55 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.58 | 119,000 | -67.04% | 1.57 | 1.57 | 1.45 | 1.43 | 1.42 | 52.81 | 63.33 | 67.67 | 51.83 | 52.93 | 0.05 | 0.05 | -0.00 | -0.15 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.67 | 4,700 | -70.63% | 3.88 | 3.88 | 4.24 | 4.41 | 3.82 | 40.13 | 20.10 | 26.30 | 7.36 | 13.93 | -0.17 | -0.16 | -0.01 | 1.15 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $3.08 | 97,000 | 21.25% | 3.65 | 2.77 | 1.91 | 1.52 | 1.49 | 56.61 | 42.96 | 48.90 | 9.08 | 25.33 | 0.52 | 0.53 | -0.01 | 0.83 | ||
| DAIO | DATA I/O CORP | $2.82 | 16,000 | 26.98% | 2.80 | 2.71 | 2.44 | 2.59 | 2.61 | 63.35 | 89.25 | 89.20 | 20.27 | 27.14 | 0.10 | 0.10 | -0.00 | 0.70 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.81 | 8,900 | 4.71% | 0.84 | 0.87 | 0.91 | 0.91 | 0.88 | 39.08 | 25.13 | 32.05 | 50.09 | 55.54 | -0.03 | -0.02 | -0.01 | 1.07 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.54 | 37,500 | -17.58% | 1.56 | 1.63 | 1.65 | 1.63 | 2.05 | 41.38 | 19.52 | 22.48 | 54.31 | 62.82 | -0.05 | -0.04 | -0.01 | 1.43 | ||
| CRIS | CURIS INC | $2.47 | 46,000 | -34.29% | 2.49 | 2.31 | 1.95 | 2.42 | 3.43 | 56.32 | 49.84 | 62.28 | 40.73 | 68.68 | 0.15 | 0.14 | 0.01 | 0.89 | ||
| XOS | XOS INC | $3.08 | 12,200 | -47.64% | 3.18 | 3.27 | 3.47 | 3.57 | 3.89 | 37.54 | 19.60 | 31.65 | 41.97 | 63.10 | -0.11 | -0.11 | -0.00 | 1.05 | ||
| INTG | INTERGROUP CORP | $11.88 | 300 | 2,900.00% | 11.56 | 11.70 | 12.46 | 12.71 | 13.85 | 49.72 | 59.32 | 60.49 | 83.88 | 85.12 | -0.24 | -0.27 | 0.03 | 0.04 | ||
| TPST | TEMPEST THERAPEUTICS INC | $6.90 | 220,000 | 41.03% | 7.58 | 6.96 | 7.00 | 9.03 | 11.41 | 47.15 | 15.81 | 22.09 | 31.50 | 42.49 | 0.08 | 0.06 | 0.02 | 2.51 | ||
| TENX | TENAX THERAPEUTICS INC | $6.11 | 36,600 | 238.89% | 5.87 | 5.97 | 5.75 | 6.08 | 5.43 | 56.80 | 40.27 | 29.92 | 35.48 | 17.75 | 0.01 | 0.03 | -0.01 | 0.42 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.22 | 1,035,000 | -76.69% | 0.25 | 0.28 | 0.85 | 1.62 | 1.55 | 30.35 | 8.33 | 12.31 | 15.58 | 37.80 | -0.20 | -0.23 | 0.03 | -0.19 | ||
| SCOR | COMSCORE INC | $5.12 | 7,200 | 500.00% | 5.10 | 4.95 | 5.07 | 5.92 | 6.30 | 51.88 | 68.81 | 71.50 | 81.04 | 87.14 | -0.00 | -0.04 | 0.04 | 1.15 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.08 | 500 | -37.50% | 2.08 | 2.15 | 2.01 | 2.18 | 2.44 | 48.28 | 23.68 | 19.88 | 27.14 | 21.31 | -0.01 | 0.01 | -0.01 | 0.54 | ||
| TURB | TURBO ENERGY SA | $2.28 | 3,800 | -35.59% | 2.33 | 2.41 | 2.49 | 2.42 | 2.05 | 36.32 | 32.35 | 34.23 | 60.51 | 64.35 | -0.06 | -0.05 | -0.01 | 0.08 | ||
| SGRP | SPAR GROUP INC | $1.07 | 7,500 | -21.05% | 1.05 | 1.07 | 1.09 | 1.37 | 1.78 | 48.89 | 69.14 | 52.72 | 84.46 | 72.75 | -0.01 | -0.02 | 0.01 | 0.45 | ||
| PASG | PASSAGE BIO INC | $0.40 | 117,000 | -10.00% | 0.45 | 0.41 | 0.37 | 0.43 | 0.55 | 50.01 | 39.49 | 52.74 | 3.28 | 16.90 | 0.02 | 0.02 | -0.00 | 1.45 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.61 | 493,000 | -10.20% | 6.00 | 5.57 | 4.31 | 2.84 | 2.02 | 53.19 | 31.06 | 36.48 | 12.98 | 19.81 | 0.47 | 0.56 | -0.09 | 0.88 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.27 | 3,000 | -16.67% | 3.54 | 4.23 | 4.08 | 3.37 | 6.88 | 40.45 | 6.84 | 8.63 | 3.92 | 10.64 | -0.34 | -0.21 | -0.12 | -0.01 | ||
| STEC | SANTECH HOLDINGS LTD | $1.04 | 9,900 | -70.00% | 1.01 | 1.00 | 1.05 | 1.10 | 0.95 | 50.94 | 67.18 | 65.82 | 81.05 | 90.90 | -0.01 | -0.02 | 0.02 | -0.18 | ||
| FEMY | FEMASYS INC | $0.91 | 70,600 | -77.52% | 0.84 | 0.92 | 1.06 | 1.23 | 1.18 | 44.63 | 56.05 | 49.64 | 92.62 | 73.62 | -0.06 | -0.08 | 0.01 | 0.55 | ||
| MOB | MOBILICOM LTD | $2.99 | 527,000 | 13.82% | 2.40 | 2.07 | 1.83 | 2.09 | 2.01 | 72.21 | 85.87 | 77.48 | 73.67 | 65.76 | 0.24 | 0.15 | 0.09 | 1.25 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.03 | 289,000 | 1,213.64% | 0.95 | 0.96 | 0.96 | 1.02 | 1.17 | 59.14 | 31.55 | 23.04 | 54.10 | 55.03 | -0.01 | -0.01 | 0.00 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.