Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.58 | 1,858,000 | 243.44% | 1.03 | 1.17 | 1.36 | 1.53 | 2.76 | 19.04 | 2.83 | 3.28 | 3.69 | 2.87 | -0.16 | -0.11 | -0.05 | 0.66 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.71 | 386,000 | 721.28% | 0.71 | 0.74 | 0.87 | 1.46 | 1.94 | 45.98 | 20.54 | 13.29 | 19.59 | 9.10 | -0.06 | -0.06 | 0.00 | 1.90 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.62 | 55,700 | -44.30% | 3.65 | 3.81 | 4.06 | 4.44 | 4.12 | 43.17 | 17.37 | 16.61 | 33.28 | 30.48 | -0.13 | -0.12 | -0.01 | 0.61 | ||
| DTST | DATA STORAGE CORP | $4.87 | 15,700 | 25.60% | 4.38 | 4.60 | 4.72 | 4.49 | 4.27 | 58.63 | 64.47 | 42.47 | 77.04 | 53.34 | -0.08 | -0.11 | 0.03 | 0.90 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.00 | 6,800 | -39.29% | 9.18 | 9.57 | 9.55 | 10.10 | 11.15 | 42.68 | 19.31 | 17.74 | 39.43 | 25.90 | -0.24 | -0.15 | -0.09 | 0.45 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.50 | 1,600 | -79.49% | 4.57 | 4.49 | 4.44 | 4.13 | 3.50 | 49.96 | 52.68 | 63.99 | 36.47 | 54.83 | 0.04 | 0.05 | -0.01 | 0.06 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $5.04 | 89,000 | -5.32% | 5.20 | 7.04 | 12.45 | 13.09 | 11.25 | 28.45 | 48.88 | 34.38 | 81.28 | 67.09 | -2.42 | -2.59 | 0.17 | 1.94 | ||
| FATN | FATPIPE INC | $2.60 | 57,151,000 | 289.26% | 1.98 | 2.04 | 2.34 | 3.68 | 5.90 | 63.40 | 26.72 | 13.50 | 64.63 | 39.53 | -0.10 | -0.16 | 0.05 | -0.38 | ||
| LPSN | LIVEPERSON INC | $3.05 | 221,000 | 13.92% | 3.15 | 3.42 | 4.13 | 5.80 | 9.66 | 32.06 | 13.47 | 17.12 | 59.58 | 63.38 | -0.34 | -0.36 | 0.03 | 1.94 | ||
| USEG | US ENERGY CORP | $1.04 | 1,255,000 | 43.43% | 1.04 | 1.03 | 1.00 | 1.08 | 1.18 | 51.61 | 28.08 | 44.81 | 27.44 | 54.31 | 0.02 | 0.01 | 0.00 | 0.57 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.06 | 12,400 | -43.12% | 1.11 | 1.17 | 1.14 | 1.21 | 3.62 | 40.31 | 20.16 | 13.13 | 31.81 | 20.41 | -0.03 | -0.01 | -0.02 | 0.90 | ||
| GSIW | GARDEN STAGE LTD | $0.16 | 738,000 | 175.37% | 0.15 | 0.14 | 0.14 | 0.15 | 0.42 | 69.15 | 93.93 | 88.60 | 100.00 | 99.89 | 0.01 | 0.00 | 0.00 | 1.04 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.92 | 5,100 | 82.14% | 0.96 | 0.97 | 1.01 | 1.33 | 1.34 | 38.78 | 3.58 | 8.13 | 17.67 | 27.37 | -0.03 | -0.03 | 0.00 | 0.59 | ||
| TELA | TELA BIO INC | $0.87 | 135,000 | -31.82% | 0.96 | 1.01 | 1.09 | 1.25 | 1.42 | 31.62 | 20.65 | 25.11 | 54.89 | 69.41 | -0.05 | -0.05 | -0.00 | 0.79 | ||
| PSQH | PSQ HOLDINGS INC | $0.76 | 756,000 | 50.00% | 0.93 | 1.01 | 1.15 | 1.58 | 1.81 | 23.15 | 3.85 | 4.38 | 0.00 | 0.00 | -0.10 | -0.08 | -0.02 | 0.54 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.24 | 2,600,000 | -31.09% | 0.25 | 0.26 | 0.28 | 0.38 | 0.31 | 41.93 | 30.00 | 25.69 | 41.57 | 34.39 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.36 | 2,187,000 | 50.62% | 0.42 | 0.44 | 0.46 | 0.57 | 0.74 | 29.67 | 10.79 | 14.51 | 0.00 | 3.62 | -0.02 | -0.02 | -0.01 | 0.94 | ||
| PRTS | CARPARTSCOM INC | $0.50 | 419,000 | -78.71% | 0.51 | 0.52 | 0.48 | 0.58 | 0.71 | 49.03 | 43.49 | 47.74 | 28.43 | 33.61 | 0.00 | 0.01 | -0.00 | 1.59 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.17 | 7,200 | 0.00% | 10.33 | 10.54 | 10.55 | 10.70 | 9.92 | 41.50 | 32.50 | 36.78 | 16.41 | 24.89 | -0.14 | -0.09 | -0.05 | 0.52 | ||
| PASG | PASSAGE BIO INC | $10.99 | 37,000 | -37.71% | 11.93 | 14.06 | 11.54 | 9.66 | 8.36 | 42.86 | 14.95 | 12.03 | 23.26 | 15.35 | -0.26 | 0.22 | -0.48 | 1.58 | ||
| GMM | GLOBAL MOFY AI LTD | $1.18 | 4,500 | -4.26% | 1.25 | 1.38 | 1.35 | 1.63 | 2.11 | 35.96 | 7.74 | 7.22 | 1.25 | 0.42 | -0.06 | -0.03 | -0.03 | 0.43 | ||
| CELU | CELULARITY INC | $1.23 | 56,300 | 235.12% | 1.26 | 1.28 | 1.47 | 1.73 | 2.08 | 40.69 | 25.93 | 27.92 | 33.46 | 33.32 | -0.05 | -0.06 | 0.01 | 1.29 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.07 | 150,000 | -63.94% | 1.19 | 1.22 | 1.01 | 2.06 | 2.80 | 44.66 | 5.19 | 12.71 | 1.33 | 9.55 | 0.02 | 0.05 | -0.03 | 0.37 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.38 | 8,700 | 148.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.87 | 113,000 | 43.95% | 4.98 | 5.01 | 5.04 | 5.46 | 5.09 | 46.03 | 41.10 | 44.39 | 58.92 | 64.77 | -0.04 | -0.04 | -0.00 | 0.61 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.93 | 129,000 | -32.46% | 4.25 | 4.34 | 4.09 | 3.62 | 2.73 | 64.48 | 70.18 | 54.53 | 76.67 | 58.72 | 0.10 | 0.06 | 0.04 | 0.49 | ||
| KYNB | KYNTRA BIO INC | $8.50 | 52,400 | 37.89% | 8.47 | 8.83 | 8.73 | 9.88 | 8.94 | 47.15 | 33.17 | 22.19 | 24.54 | 14.92 | -0.20 | -0.13 | -0.07 | 1.47 | ||
| PXS | PYXIS TANKERS INC | $3.30 | 10,200 | -66.56% | 3.28 | 3.18 | 3.03 | 2.91 | 2.90 | 58.30 | 61.99 | 70.06 | 28.76 | 47.56 | 0.10 | 0.10 | 0.01 | 0.47 | ||
| FARM | FARMER BROTHERS CO | $1.59 | 68,000 | -6.85% | 1.63 | 1.59 | 1.54 | 1.64 | 1.64 | 50.42 | 36.36 | 50.64 | 25.97 | 53.32 | 0.03 | 0.03 | 0.00 | 0.79 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.57 | 458,000 | -3.98% | 1.71 | 1.83 | 1.86 | 2.12 | 2.28 | 33.94 | 12.74 | 9.41 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 1.65 | ||
| GWH | ESS TECH INC | $1.75 | 429,000 | 8.33% | 1.75 | 1.79 | 2.02 | 2.65 | 2.17 | 43.82 | 46.68 | 42.21 | 41.96 | 30.14 | -0.11 | -0.13 | 0.02 | 1.59 | ||
| NTZ | NATUZZI S P A | $3.11 | 3,300 | 106.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| LTRN | LANTERN PHARMA INC | $3.06 | 69,400 | 150.54% | 3.26 | 3.35 | 3.42 | 3.70 | 3.75 | 39.86 | 21.71 | 22.46 | 3.64 | 3.64 | -0.09 | -0.05 | -0.04 | 1.25 | ||
| PMN | PROMIS NEUROSCIENCES INC | $15.90 | 238,000 | 26.60% | 11.48 | 9.82 | 8.78 | 9.85 | 11.92 | 85.56 | 56.64 | 66.89 | 98.76 | 98.46 | 1.53 | 0.77 | 0.76 | 0.41 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.66 | 3,000 | -81.93% | 1.69 | 1.70 | 1.76 | 1.85 | 1.77 | 41.64 | 22.14 | 29.16 | 28.31 | 47.19 | -0.03 | -0.03 | -0.00 | 0.42 | ||
| LEE | LEE ENTERPRISES INC | $5.46 | 32,300 | -26.59% | 5.47 | 5.23 | 4.51 | 4.62 | 5.41 | 60.22 | 73.33 | 66.46 | 32.25 | 21.25 | 0.27 | 0.30 | -0.03 | 0.67 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $3.64 | 97,000 | -92.55% | 3.22 | 2.86 | 2.52 | 2.22 | 1.90 | 61.79 | 75.75 | 76.89 | 41.42 | 51.17 | 0.33 | 0.24 | 0.09 | 0.87 | ||
| WBX | WALLBOX NV | $2.72 | 14,500 | 530.43% | 2.93 | 2.98 | 3.00 | 3.90 | 4.91 | 37.22 | 17.80 | 27.25 | 8.68 | 19.52 | -0.05 | -0.04 | -0.00 | 1.14 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.34 | 460,000 | 6.73% | 2.61 | 2.73 | 3.00 | 3.77 | 4.92 | 32.51 | 11.70 | 11.32 | 0.00 | 1.66 | -0.17 | -0.14 | -0.03 | 0.92 | ||
| ASPC | ASPAC III ACQUISITION CORP | $14.58 | 101,000 | 113.08% | 13.86 | 15.36 | 14.54 | 12.55 | 11.39 | 48.88 | 18.45 | 18.00 | 51.03 | 43.33 | -0.58 | -0.27 | -0.30 | 0.04 | ||
| GLTO | GALECTO INC | $25.61 | 27,000 | -12.90% | 26.28 | 24.67 | 24.60 | 16.97 | 10.09 | 51.29 | 47.67 | 47.63 | 38.34 | 41.70 | 0.56 | 0.54 | 0.01 | 1.42 | ||
| STKE | SOL STRATEGIES INC | $1.47 | 247,000 | 1.23% | 1.75 | 2.02 | 2.12 | 3.11 | N/A | 33.80 | 6.52 | 6.38 | 6.66 | 5.95 | -0.17 | -0.12 | -0.05 | 3.95 | ||
| CREX | CREATIVE REALITIES INC | $3.20 | 42,000 | 191.67% | 3.33 | 3.26 | 2.98 | 2.81 | 2.74 | 51.43 | 30.71 | 38.23 | 7.37 | 6.83 | 0.09 | 0.13 | -0.03 | 1.15 | ||
| RNTX | REIN THERAPEUTICS INC | $1.28 | 71,000 | 147.39% | 1.38 | 1.28 | 1.34 | 1.33 | 1.45 | 47.15 | 38.18 | 48.89 | 32.62 | 46.59 | 0.02 | 0.01 | 0.01 | 1.02 | ||
| UG | UNITED GUARDIAN INC | $7.31 | 14,500 | 1.40% | 6.88 | 6.60 | 6.23 | 6.78 | 7.53 | 67.26 | 86.91 | 90.75 | 77.39 | 82.77 | 0.28 | 0.18 | 0.11 | 0.25 | ||
| VNRX | VOLITIONRX LTD | $0.27 | 1,839,000 | 5.87% | 0.27 | 0.29 | 0.29 | 0.40 | 0.51 | 46.54 | 24.00 | 17.66 | 43.37 | 28.87 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| MYO | MYOMO INC | $0.87 | 436,000 | -22.42% | 0.90 | 0.94 | 0.95 | 0.95 | 1.73 | 42.11 | 26.20 | 21.15 | 24.17 | 12.38 | -0.03 | -0.02 | -0.01 | 1.35 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.29 | 1,193,000 | -35.86% | 0.31 | 0.33 | 0.44 | 0.48 | 0.55 | 35.52 | 10.81 | 10.79 | 6.08 | 8.60 | -0.04 | -0.04 | 0.00 | 0.75 | ||
| SWAG | STRAN & COMPANY INC | $1.82 | 46,400 | -40.13% | 1.99 | 1.97 | 1.91 | 1.93 | 1.66 | 44.46 | 10.88 | 17.66 | 1.56 | 12.05 | 0.00 | 0.02 | -0.02 | 0.61 | ||
| RAND | RAND CAPITAL CORP | $11.20 | 2,500 | -46.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.02 | 74,000 | 115.12% | 5.48 | 5.40 | 5.74 | N/A | N/A | 45.96 | 21.55 | 26.82 | 11.21 | 12.51 | -0.11 | -0.08 | -0.03 | -1.41 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.90 | 9,300 | -79.91% | 4.52 | 4.34 | 4.46 | 4.31 | 5.04 | 57.76 | 83.90 | 67.71 | 81.74 | 62.28 | 0.11 | 0.03 | 0.07 | 0.46 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.74 | 394,000 | -69.34% | 3.48 | 3.75 | 5.20 | 7.21 | 5.29 | 31.33 | 13.92 | 10.19 | 6.13 | 2.04 | -0.58 | -0.56 | -0.01 | 0.75 | ||
| FTHM | FATHOM HOLDINGS INC | $1.02 | 146,000 | 90.60% | 1.20 | 1.24 | 1.17 | 1.45 | 1.36 | 36.85 | 4.54 | 4.36 | 1.12 | 0.75 | -0.02 | 0.01 | -0.03 | 1.34 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.24 | 6,369,000 | -67.73% | 0.26 | 0.35 | 0.50 | 0.54 | 0.51 | 26.37 | 15.16 | 9.78 | 41.26 | 20.28 | -0.08 | -0.08 | -0.00 | 0.73 | ||
| HYPD | HYPERION DEFI INC | $4.06 | 688,000 | -29.36% | 3.47 | 3.43 | 3.62 | 5.95 | 5.89 | 57.61 | 75.76 | 75.09 | 87.33 | 82.87 | 0.02 | -0.12 | 0.13 | 1.24 | ||
| RYOJ | RYOJBABA CO LTD | $2.91 | 5,400 | 74.19% | 3.09 | 3.04 | 3.44 | 3.44 | N/A | 41.48 | 13.70 | 17.33 | 9.22 | 19.02 | -0.11 | -0.11 | 0.00 | -0.42 | ||
| THH | TRYHARD HOLDINGS LTD | $0.67 | 997,000 | 36.20% | 0.82 | 10.86 | 13.56 | 10.67 | N/A | 40.22 | 0.36 | 0.41 | 0.22 | 0.24 | -4.80 | -3.75 | -1.05 | 1.36 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.61 | 68,600 | -57.39% | 0.65 | 0.70 | 0.68 | 0.75 | 0.67 | 41.83 | 19.32 | 13.17 | 3.32 | 1.11 | -0.02 | -0.01 | -0.01 | 1.13 | ||
| DTCX | DATACENTREX INC | $1.97 | 173,000 | -46.60% | 2.22 | 2.14 | 3.13 | 3.91 | 6.15 | 40.13 | 40.29 | 44.36 | 58.06 | 60.43 | -0.26 | -0.32 | 0.06 | 0.46 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.40 | 209,000 | 120.00% | 2.77 | 2.89 | 2.91 | 2.91 | 2.68 | 33.28 | 2.31 | 3.98 | 0.00 | 1.91 | -0.10 | -0.04 | -0.05 | 0.76 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.36 | 380,000 | -36.67% | 0.38 | 0.39 | 0.47 | 0.63 | 1.18 | 41.03 | 23.18 | 18.79 | 53.18 | 32.25 | -0.03 | -0.03 | 0.00 | 1.37 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.87 | 46,000 | -36.11% | 2.07 | 2.08 | 1.84 | 1.97 | 2.54 | 41.75 | 7.73 | 14.71 | 0.00 | 0.00 | 0.03 | 0.07 | -0.04 | 1.37 | ||
| RYM | RYTHM INC | $16.15 | 38,600 | 46.77% | 17.74 | 19.10 | 20.80 | 29.70 | 27.86 | 37.40 | 15.14 | 11.58 | 13.35 | 12.03 | -1.76 | -1.48 | -0.28 | 1.19 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.36 | 34,300 | 535.19% | 9.13 | 9.46 | 8.97 | 9.44 | 10.08 | 38.55 | 9.01 | 10.45 | 1.42 | 1.00 | -0.13 | 0.05 | -0.18 | 0.39 | ||
| PHUN | PHUNWARE INC | $1.60 | 445,000 | 112.92% | 1.83 | 1.90 | 1.95 | 2.30 | 2.63 | 30.38 | 6.88 | 11.85 | 0.34 | 9.86 | -0.07 | -0.05 | -0.03 | 1.35 | ||
| PLUR | PLURI INC | $3.49 | 21,300 | 545.45% | 3.33 | 3.20 | 3.26 | 3.74 | 4.35 | 57.99 | 84.69 | 78.40 | 81.95 | 78.57 | 0.05 | 0.01 | 0.04 | 0.87 | ||
| GIFT | GIFTIFY INC | $1.04 | 12,400 | -90.46% | 1.07 | 1.08 | 1.08 | 1.08 | 1.23 | 41.37 | 31.18 | 41.94 | 0.00 | 21.47 | -0.01 | -0.00 | -0.01 | 0.54 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.66 | 270,000 | -40.40% | 0.67 | 0.63 | 0.77 | 1.16 | 1.17 | 46.73 | 50.86 | 57.53 | 73.80 | 82.48 | -0.02 | -0.04 | 0.02 | 1.44 | ||
| CLPS | CLPS INC | $1.08 | 4,200 | -66.13% | 0.99 | 0.95 | 0.91 | 0.95 | 0.96 | 68.20 | 90.67 | 90.00 | 88.97 | 90.77 | 0.04 | 0.02 | 0.02 | 0.63 | ||
| CRWS | CROWN CRAFTS INC | $3.00 | 53,400 | -5.65% | 2.94 | 2.90 | 2.78 | 2.82 | 2.91 | 65.88 | 78.44 | 80.07 | 68.06 | 57.47 | 0.06 | 0.05 | 0.00 | 0.29 | ||
| BZFD | BUZZFEED INC | $0.86 | 292,000 | 117.91% | 0.90 | 0.92 | 0.95 | 1.27 | 1.66 | 38.26 | 14.41 | 14.98 | 7.65 | 10.50 | -0.03 | -0.02 | -0.00 | 1.35 | ||
| SCYX | SCYNEXIS INC | $0.76 | 438,000 | 5.54% | 0.76 | 0.70 | 0.67 | 0.74 | 0.78 | 59.43 | 43.30 | 43.40 | 23.63 | 26.10 | 0.03 | 0.03 | 0.00 | 1.22 | ||
| KTCC | KEY TRONIC CORP | $2.91 | 6,500 | -48.00% | 2.81 | 2.76 | 2.67 | 2.97 | 2.90 | 63.18 | 69.86 | 75.75 | 71.58 | 77.24 | 0.05 | 0.04 | 0.02 | 0.40 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.10 | 10,000 | 900.00% | 3.30 | 3.43 | 3.40 | 3.53 | 3.82 | 37.20 | 5.15 | 8.27 | 0.99 | 6.50 | -0.07 | -0.03 | -0.04 | 0.19 | ||
| SAFX | XCF GLOBAL INC | $0.20 | 6,177,000 | -60.97% | 0.19 | 0.18 | 0.39 | 0.73 | 3.35 | 44.00 | 41.07 | 37.65 | 73.15 | 70.63 | -0.05 | -0.07 | 0.02 | 0.27 | ||
| KNRX | KNOREX LTD | $1.03 | 16,900 | -43.10% | 1.29 | 1.41 | 1.59 | N/A | N/A | 34.65 | 13.58 | 19.62 | 16.91 | 24.09 | -0.11 | -0.09 | -0.03 | 0.94 | ||
| GLBS | GLOBUS MARITIME LTD | $1.51 | 16,400 | -73.55% | 1.63 | 1.65 | 1.61 | 1.38 | 1.24 | 37.84 | 5.50 | 7.39 | 6.97 | 9.11 | -0.01 | 0.01 | -0.03 | 0.74 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.94 | 17,700 | -87.71% | 0.95 | 0.94 | 0.96 | 0.99 | 1.01 | 49.31 | 61.03 | 62.20 | 64.53 | 71.94 | 0.01 | 0.00 | 0.00 | 0.60 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.85 | 402,000 | 40.07% | 1.84 | 1.88 | 1.56 | 1.26 | 1.29 | 54.25 | 19.72 | 10.56 | 19.19 | 8.43 | 0.05 | 0.09 | -0.05 | 1.05 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.85 | 87,000 | 214.08% | 0.88 | 0.90 | 0.92 | 0.99 | 1.00 | 40.30 | 23.69 | 31.67 | 12.09 | 31.83 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| GNS | GENIUS GROUP LTD | $0.48 | 1,133,000 | 59.80% | 0.54 | 0.58 | 0.64 | 0.76 | 0.76 | 28.52 | 13.52 | 15.67 | 3.23 | 9.56 | -0.04 | -0.03 | -0.01 | 1.37 | ||
| FEMY | FEMASYS INC | $0.52 | 845,000 | 36.51% | 0.58 | 0.60 | 0.73 | 0.67 | 0.77 | 35.12 | 4.90 | 7.25 | 2.61 | 3.60 | -0.05 | -0.04 | -0.01 | 0.54 | ||
| OMH | OHMYHOME LTD | $1.19 | 45,500 | -75.67% | 1.51 | 1.37 | 1.05 | 1.14 | 1.42 | 46.63 | 16.17 | 25.45 | 8.72 | 4.94 | 0.07 | 0.14 | -0.07 | 0.06 | ||
| BEEM | BEAM GLOBAL | $1.60 | 314,000 | -15.59% | 1.74 | 1.74 | 1.74 | 2.22 | 2.09 | 43.07 | 5.51 | 10.05 | 3.74 | 12.33 | -0.03 | -0.01 | -0.02 | 1.61 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.75 | 27,000 | 44.39% | 0.73 | 0.73 | 0.73 | 0.96 | 1.03 | 52.45 | 54.49 | 42.79 | 70.76 | 60.05 | -0.00 | -0.01 | 0.00 | 0.85 | ||
| NDLS | NOODLES & CO | $0.65 | 192,000 | -19.67% | 0.72 | 0.76 | 0.74 | 0.71 | 0.77 | 37.90 | 7.21 | 6.56 | 2.10 | 1.40 | -0.02 | -0.00 | -0.02 | 1.32 | ||
| SNAL | SNAIL INC | $0.80 | 390,000 | 4,656.10% | 0.75 | 0.78 | 0.85 | 0.94 | 1.03 | 50.98 | 31.02 | 28.93 | 35.65 | 20.92 | -0.03 | -0.04 | 0.00 | 1.14 | ||
| NEON | NEONODE INC | $1.80 | 159,000 | 20.45% | 1.88 | 1.89 | 2.01 | 2.66 | 10.18 | 37.61 | 18.34 | 17.29 | 12.04 | 13.71 | -0.06 | -0.07 | 0.01 | 1.13 | ||
| NXTC | NEXTCURE INC | $11.20 | 41,300 | -5.06% | 11.50 | 12.38 | 12.32 | 10.17 | 7.78 | 42.10 | 16.60 | 10.09 | 28.18 | 16.72 | -0.42 | -0.17 | -0.26 | 0.72 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.64 | 61,000 | -48.74% | 1.82 | 1.88 | 2.00 | 2.99 | 5.72 | 35.56 | 15.33 | 16.00 | 19.33 | 18.60 | -0.11 | -0.11 | -0.01 | 0.66 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.85 | 36,000 | -9.32% | 4.92 | 4.91 | 4.67 | 4.86 | 4.71 | 50.14 | 27.56 | 38.13 | 16.51 | 26.88 | 0.05 | 0.07 | -0.01 | 0.58 | ||
| CVV | CVD EQUIPMENT CORP | $4.32 | 120,000 | 98.02% | 5.07 | 4.61 | 3.77 | 3.66 | 3.38 | 48.78 | 37.72 | 51.33 | 0.35 | 10.06 | 0.35 | 0.42 | -0.07 | 0.87 | ||
| DAIO | DATA I/O CORP | $3.19 | 20,600 | 68.85% | 3.14 | 3.16 | 3.06 | 3.09 | 2.99 | 53.29 | 38.27 | 32.10 | 39.64 | 32.35 | 0.01 | 0.02 | -0.01 | 0.64 | ||
| MGN | MEGAN HOLDINGS LTD | $1.84 | 21,300 | -39.14% | 1.82 | 1.79 | 1.85 | N/A | N/A | 50.03 | 44.48 | 32.66 | 58.50 | 36.37 | -0.00 | -0.01 | 0.01 | 2.81 | ||
| WAI | TOP KINGWIN LTD | $2.60 | 5,100 | -64.83% | 2.45 | 2.35 | 2.46 | 2.89 | 20.25 | 56.26 | 84.18 | 84.98 | 85.57 | 88.49 | 0.04 | -0.02 | 0.06 | 1.13 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.17 | 137,000 | -62.67% | 2.21 | 2.21 | 2.46 | 2.81 | 2.75 | 45.98 | 18.91 | 14.76 | 41.19 | 33.69 | -0.09 | -0.09 | 0.01 | 1.13 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $12.17 | 1,800 | -79.78% | 12.41 | 12.76 | 12.37 | 12.05 | 11.86 | 43.90 | 18.94 | 17.99 | 7.84 | 11.42 | -0.08 | 0.00 | -0.09 | -0.02 | ||
| BMR | BEAMR IMAGING LTD | $1.92 | 135,000 | 8.00% | 1.95 | 1.96 | 2.03 | 2.37 | 2.67 | 46.29 | 60.16 | 73.39 | 57.64 | 78.29 | -0.01 | -0.03 | 0.02 | 1.32 | ||
| LSF | LAIRD SUPERFOOD INC | $2.78 | 128,000 | 12.28% | 3.20 | 2.93 | 2.58 | 3.76 | 5.10 | 46.51 | 43.34 | 55.59 | 9.04 | 26.74 | 0.14 | 0.16 | -0.03 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.