Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NINE | NINE ENERGY SERVICE INC | $0.76 | 548,000 | 1.11% | 0.78 | 0.82 | 0.72 | 0.83 | 1.01 | 46.73 | 19.75 | 20.67 | 16.34 | 23.72 | -0.00 | 0.01 | -0.01 | 1.03 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.26 | 10,185,000 | -6.41% | 1.95 | 2.59 | 2.09 | 2.04 | 2.44 | 36.84 | 1.04 | 1.81 | 0.00 | 0.00 | -0.20 | 0.05 | -0.25 | 1.07 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.06 | 127,000 | 146.60% | 1.10 | 1.08 | 1.10 | 1.20 | 1.21 | 43.82 | 18.87 | 24.11 | 20.45 | 26.10 | -0.01 | -0.00 | -0.00 | 0.84 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.40 | 49,000 | 145.00% | 1.42 | 1.36 | 1.29 | 1.28 | 1.31 | 58.96 | 75.93 | 79.17 | 18.87 | 35.18 | 0.04 | 0.04 | 0.00 | 0.26 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.06 | 367,000 | 224.78% | 1.07 | 1.02 | 1.00 | 1.12 | 1.30 | 53.13 | 48.29 | 52.26 | 62.07 | 78.95 | 0.03 | 0.02 | 0.01 | 0.77 | ||
| CLNN | CLENE INC | $3.54 | 63,600 | -37.03% | 3.63 | 3.71 | 3.73 | 3.48 | 4.18 | 43.74 | 28.83 | 20.76 | 26.45 | 14.23 | -0.08 | -0.04 | -0.04 | 0.68 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.93 | 217,000 | 4.33% | 1.06 | 1.06 | 0.99 | 1.09 | 1.77 | 40.28 | 6.11 | 12.84 | 0.00 | 0.30 | 0.01 | 0.03 | -0.02 | 1.35 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.00 | 0 | -100.00% | 14.93 | 14.36 | 11.79 | 10.01 | 10.38 | 54.71 | 31.13 | 47.36 | 0.00 | 0.00 | 0.88 | 1.18 | -0.30 | 0.37 | ||
| KTCC | KEY TRONIC CORP | $2.94 | 9,500 | -31.16% | 2.98 | 2.98 | 2.95 | 2.73 | 3.66 | 49.08 | 17.81 | 34.95 | 12.84 | 32.26 | 0.02 | 0.03 | -0.01 | 0.44 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.79 | 47,000 | -54.81% | 1.91 | 1.88 | 1.99 | 2.33 | 3.73 | 43.01 | 65.05 | 71.15 | 67.65 | 77.51 | -0.04 | -0.05 | 0.01 | 1.32 | ||
| COCH | ENVOY MEDICAL INC | $1.46 | 16,300 | 38.14% | 1.57 | 1.56 | 1.52 | 1.48 | 1.67 | 43.07 | 21.64 | 26.14 | 8.14 | 10.22 | 0.01 | 0.02 | -0.01 | 0.06 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.39 | 38,000 | 36.69% | 2.46 | 2.44 | 2.39 | 2.29 | 2.36 | 44.47 | 28.11 | 36.90 | 17.91 | 33.38 | 0.01 | 0.02 | -0.01 | 0.82 | ||
| NVFY | NOVA LIFESTYLE INC | $2.29 | 246,000 | 10.31% | 2.56 | 2.40 | 1.75 | 1.27 | 0.99 | 51.93 | 22.09 | 26.68 | 15.17 | 15.34 | 0.20 | 0.28 | -0.09 | 0.74 | ||
| FTHM | FATHOM HOLDINGS INC | $1.13 | 82,000 | -53.14% | 1.40 | 1.36 | 1.26 | 1.06 | 1.39 | 41.46 | 7.37 | 30.19 | 0.00 | 22.99 | 0.03 | 0.06 | -0.03 | 1.37 | ||
| VRAR | GLIMPSE GROUP INC | $1.49 | 132,000 | -31.61% | 1.58 | 1.53 | 1.48 | 1.33 | 1.38 | 48.97 | 38.64 | 54.29 | 14.48 | 35.09 | 0.04 | 0.05 | -0.01 | 1.17 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.96 | 988,000 | -46.57% | 1.17 | 1.24 | 1.03 | 0.62 | 0.52 | 42.96 | 8.80 | 7.98 | 3.94 | 2.70 | -0.02 | 0.04 | -0.06 | 0.58 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.27 | 37,000 | 293.62% | 4.34 | 4.46 | 4.38 | 4.54 | 5.70 | 45.09 | 34.24 | 35.74 | 7.47 | 11.52 | -0.04 | -0.01 | -0.03 | 0.95 | ||
| SNYR | SYNERGY CHC CORP | $3.46 | 38,000 | 36.69% | 3.65 | 3.48 | 2.73 | 2.58 | N/A | 55.44 | 52.36 | 63.36 | 0.00 | 9.54 | 0.25 | 0.30 | -0.05 | -0.18 | ||
| ARKR | ARK RESTAURANTS CORP | $8.60 | 1,100 | -87.06% | 8.70 | 8.76 | 9.70 | 9.78 | 10.83 | 36.73 | 17.87 | 23.50 | 72.38 | 77.03 | -0.26 | -0.30 | 0.04 | 0.60 | ||
| ISPO | INSPIRATO INC | $2.49 | 33,300 | -39.45% | 2.78 | 3.13 | 3.52 | 3.64 | 3.90 | 29.90 | 10.40 | 7.17 | 14.21 | 7.41 | -0.31 | -0.24 | -0.08 | -0.04 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.64 | 11,915,000 | -45.02% | 0.72 | 0.71 | 0.75 | 1.28 | 3.87 | 45.86 | 26.66 | 30.00 | 49.34 | 61.60 | -0.01 | -0.02 | 0.02 | 0.58 | ||
| MCTR | CTRL GROUP LTD | $2.06 | 105,000 | 69.35% | 2.55 | 2.71 | 4.59 | 5.85 | N/A | 38.44 | 2.82 | 5.55 | 0.00 | 1.23 | -0.54 | -0.60 | 0.07 | 2.45 | ||
| LEE | LEE ENTERPRISES INC | $4.96 | 22,300 | -42.23% | 5.78 | 6.17 | 6.41 | 7.59 | 10.95 | 31.54 | 7.41 | 8.83 | 20.54 | 19.09 | -0.40 | -0.24 | -0.16 | 0.64 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.54 | 575,000 | 24.19% | 0.49 | 0.53 | 0.55 | 0.85 | 1.34 | 50.65 | 32.15 | 32.50 | 54.31 | 55.19 | -0.01 | -0.02 | 0.01 | 1.10 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.27 | 234,000 | 88.71% | 1.34 | 1.36 | 0.96 | 0.80 | 0.96 | 53.31 | 24.50 | 32.64 | 1.15 | 1.87 | 0.09 | 0.13 | -0.04 | 1.17 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.70 | 23,000 | 88.52% | 4.62 | 4.38 | 4.60 | 4.64 | N/A | 54.95 | 67.37 | 72.16 | 80.28 | 87.47 | 0.06 | 0.01 | 0.05 | 0.61 | ||
| BODI | BEACHBODY COMPANY INC | $4.35 | 1,600 | -40.74% | 4.42 | 4.22 | 3.97 | 4.76 | 5.73 | 54.02 | 59.67 | 64.74 | 56.71 | 67.95 | 0.14 | 0.11 | 0.03 | 1.24 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.84 | 7,900 | -61.27% | 0.89 | 0.88 | 0.93 | 0.95 | 1.01 | 43.11 | 60.02 | 71.28 | 52.04 | 67.29 | -0.01 | -0.01 | 0.00 | 0.23 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.57 | 180,000 | -68.70% | 0.54 | 0.51 | 0.50 | 0.55 | 1.00 | 58.24 | 71.70 | 79.10 | 57.84 | 70.93 | 0.03 | 0.01 | 0.01 | 1.28 | ||
| MKDW | MKDWELL TECH INC | $0.21 | 1,128,000 | 55.16% | 0.23 | 0.22 | 0.26 | 0.30 | 0.52 | 40.07 | 40.12 | 41.30 | 42.11 | 48.03 | -0.01 | -0.01 | 0.00 | -0.58 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.58 | 13,600 | -79.08% | 0.59 | 0.56 | 0.59 | 0.62 | 0.83 | 50.14 | 56.04 | 66.47 | 60.71 | 75.02 | 0.00 | -0.00 | 0.00 | 1.06 | ||
| IGC | IGC PHARMA INC | $0.36 | 295,000 | -25.51% | 0.37 | 0.36 | 0.33 | 0.31 | 0.33 | 52.32 | 42.28 | 40.81 | 12.83 | 15.52 | 0.01 | 0.02 | -0.00 | 1.05 | ||
| SIF | SIFCO INDUSTRIES INC | $4.86 | 38,400 | 188.72% | 4.96 | 4.77 | 3.99 | 3.37 | 3.53 | 58.66 | 49.31 | 62.45 | 8.47 | 8.03 | 0.29 | 0.34 | -0.05 | 0.40 | ||
| DAIO | DATA I/O CORP | $3.24 | 34,300 | -28.09% | 3.29 | 3.22 | 2.98 | 2.66 | 2.71 | 54.66 | 65.32 | 69.83 | 25.65 | 33.08 | 0.11 | 0.11 | -0.01 | 0.65 | ||
| RDI | READING INTERNATIONAL INC | $1.33 | 2,300 | -83.09% | 1.34 | 1.32 | 1.35 | 1.33 | 1.40 | 49.83 | 22.22 | 29.05 | 8.96 | 17.47 | -0.00 | -0.00 | 0.00 | 0.60 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.21 | 44,800 | -49.09% | 2.30 | 2.38 | 2.48 | 2.92 | 6.88 | 36.15 | 11.92 | 14.16 | 26.21 | 29.67 | -0.07 | -0.06 | -0.01 | 0.74 | ||
| GBIO | GENERATION BIO CO | $4.44 | 80,000 | -18.37% | 4.37 | 4.25 | 3.95 | 4.09 | 8.51 | 53.63 | 33.21 | 39.25 | 13.09 | 18.80 | 0.19 | 0.18 | 0.00 | 1.85 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.49 | 14,100 | -10.76% | 3.45 | 3.35 | 3.19 | 3.04 | 3.70 | 61.38 | 50.86 | 57.82 | 55.68 | 73.40 | 0.10 | 0.09 | 0.01 | 0.12 | ||
| MBBC | MARATHON BANCORP INC | $10.06 | 1,100 | N/A | 10.07 | 10.04 | 10.01 | N/A | N/A | 60.23 | 80.95 | 88.25 | 19.22 | 46.25 | 0.02 | 0.02 | 0.00 | 0.15 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.70 | 48,000 | 13.21% | 1.81 | 1.88 | 1.99 | 1.83 | 1.99 | 32.44 | 7.69 | 8.40 | 2.07 | 0.69 | -0.08 | -0.06 | -0.02 | 0.69 | ||
| IZM | ICZOOM GROUP INC | $2.52 | 34,700 | -38.48% | 2.56 | 2.57 | 2.50 | 2.19 | 2.01 | 48.70 | 61.27 | 66.21 | 43.73 | 51.07 | 0.03 | 0.03 | -0.01 | -0.15 | ||
| CRWS | CROWN CRAFTS INC | $2.79 | 14,400 | 2.86% | 2.87 | 2.89 | 3.01 | 3.17 | 3.83 | 37.84 | 3.10 | 10.67 | 0.00 | 10.59 | -0.04 | -0.04 | -0.00 | 0.31 | ||
| PXS | PYXIS TANKERS INC | $2.81 | 12,500 | 19.05% | 2.94 | 2.94 | 2.91 | 3.00 | 3.48 | 42.09 | 22.96 | 40.42 | 23.89 | 45.46 | 0.00 | 0.01 | -0.01 | 0.43 | ||
| WYY | WIDEPOINT CORP | $3.01 | 53,300 | -36.55% | 3.06 | 3.13 | 3.22 | 3.49 | 3.84 | 43.63 | 21.96 | 19.98 | 42.93 | 38.93 | -0.10 | -0.09 | -0.01 | 0.80 | ||
| NTZ | NATUZZI S P A | $2.66 | 60 | -98.82% | 2.75 | 2.91 | 3.43 | 3.85 | 4.20 | 31.87 | 49.12 | 50.68 | 26.52 | 35.48 | -0.23 | -0.23 | 0.01 | 0.83 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.73 | 719,000 | -20.38% | 0.81 | 0.91 | 0.95 | 1.07 | 1.33 | 27.02 | 3.10 | 2.48 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 1.18 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.73 | 26,000 | -40.50% | 1.89 | 1.96 | 1.73 | 1.71 | 1.85 | 44.97 | 6.19 | 10.41 | 1.89 | 0.63 | 0.01 | 0.06 | -0.05 | 1.45 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.90 | 45,700 | 103.11% | 5.00 | 5.01 | 4.76 | 4.26 | 3.86 | 49.04 | 34.33 | 38.97 | 0.00 | 1.71 | 0.05 | 0.09 | -0.04 | 0.55 | ||
| SOND | SONDER HOLDINGS INC | $2.18 | 29,300 | 85.44% | 2.42 | 2.64 | 2.19 | 2.20 | 2.73 | 42.36 | 8.02 | 10.07 | 5.21 | 2.80 | -0.02 | 0.08 | -0.10 | 1.60 | ||
| MOB | MOBILICOM LTD | $3.50 | 197,000 | -50.87% | 3.54 | 3.33 | 2.74 | 2.28 | 2.34 | 56.08 | 34.90 | 36.21 | 16.62 | 12.74 | 0.21 | 0.25 | -0.04 | 1.24 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.80 | 3,300 | -25.00% | 3.81 | 3.68 | 3.70 | 3.50 | 5.69 | 53.65 | 66.15 | 66.51 | 64.46 | 64.50 | 0.07 | 0.04 | 0.03 | -0.01 | ||
| MNDO | MIND CTI LTD | $1.41 | 9,300 | -60.76% | 1.44 | 1.44 | 1.43 | 1.57 | 1.79 | 45.00 | 4.72 | 13.24 | 1.53 | 7.78 | -0.00 | 0.00 | -0.00 | 0.29 | ||
| CREX | CREATIVE REALITIES INC | $2.72 | 67,400 | 167.46% | 2.89 | 3.07 | 3.20 | 2.48 | 2.78 | 34.75 | 14.95 | 19.33 | 0.60 | 8.88 | -0.11 | -0.06 | -0.05 | 1.04 | ||
| NTRP | NEXTTRIP INC | $3.63 | 10,700 | 189.19% | 3.95 | 3.94 | 3.33 | 3.51 | 3.88 | 46.14 | 43.17 | 57.58 | 7.53 | 10.45 | 0.12 | 0.19 | -0.06 | 0.76 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.74 | 2,100 | 162.50% | 1.75 | 1.71 | 1.75 | 1.70 | 1.97 | 51.44 | 43.02 | 45.01 | 60.40 | 64.57 | 0.01 | 0.00 | 0.01 | 0.82 | ||
| EDRY | EURODRY LTD | $10.37 | 400 | -75.00% | 10.65 | 10.37 | 9.49 | 9.58 | 11.42 | 53.88 | 51.67 | 63.88 | 5.97 | 30.63 | 0.31 | 0.36 | -0.06 | 0.59 | ||
| DPRO | DRAGANFLY INC | $5.19 | 2,702,000 | -73.22% | 5.55 | 4.82 | 3.39 | 2.92 | 3.07 | 55.56 | 41.39 | 44.20 | 7.27 | 5.01 | 0.59 | 0.70 | -0.11 | 0.99 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.01 | 3,864,000 | -37.05% | 2.36 | 1.84 | 1.39 | 1.24 | 2.22 | 54.13 | 38.68 | 46.19 | 17.50 | 31.70 | 0.31 | 0.30 | 0.00 | 1.77 | ||
| FGEN | FIBROGEN INC | $6.92 | 36,000 | 53.85% | 7.35 | 7.07 | 6.96 | 7.52 | 9.23 | 48.67 | 21.82 | 39.33 | 0.00 | 11.23 | 0.16 | 0.19 | -0.03 | 1.42 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.65 | 247,000 | -41.47% | 1.72 | 1.57 | 1.39 | 1.23 | 1.24 | 56.03 | 51.48 | 56.67 | 11.04 | 26.24 | 0.11 | 0.12 | -0.01 | 1.72 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.87 | 28,500 | -48.18% | 0.96 | 0.98 | 1.00 | 1.08 | 1.67 | 34.22 | 18.42 | 23.22 | 4.71 | 3.14 | -0.03 | -0.02 | -0.01 | 0.87 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.37 | 46,000 | 4.55% | 1.57 | 1.56 | 1.53 | 1.45 | 1.76 | 39.52 | 3.45 | 16.49 | 0.77 | 24.31 | -0.01 | 0.01 | -0.02 | 1.33 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.42 | 5,000 | -82.14% | 2.32 | 1.93 | 1.93 | 2.17 | 3.02 | 65.91 | 91.60 | 90.34 | 77.15 | 79.78 | 0.20 | 0.14 | 0.06 | 0.45 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.40 | 10.22 | 9.34 | 9.00 | 43.15 | 31.05 | 13.62 | 37.36 | 16.48 | -0.26 | -0.29 | 0.03 | 0.05 | ||
| QTTB | Q32 BIO INC | $2.22 | 310,000 | 66.67% | 2.21 | 2.15 | 1.87 | 1.83 | 9.91 | 53.49 | 25.82 | 28.21 | 7.98 | 11.42 | 0.11 | 0.14 | -0.03 | 1.16 | ||
| BLBX | BLACKBOXSTOCKS INC | $7.45 | 44,500 | -39.54% | 7.62 | 7.91 | 6.10 | 4.70 | 3.75 | 52.89 | 18.28 | 19.48 | 4.86 | 6.07 | 0.37 | 0.58 | -0.20 | 0.73 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.59 | 442,000 | 27.01% | 2.38 | 2.61 | 3.20 | 2.06 | 1.82 | 47.73 | 35.27 | 24.93 | 81.12 | 58.17 | -0.21 | -0.21 | 0.01 | 0.86 | ||
| SWAG | STRAN & COMPANY INC | $1.45 | 7,200 | -43.75% | 1.49 | 1.46 | 1.39 | 1.21 | 1.12 | 49.57 | 56.34 | 66.37 | 41.10 | 58.22 | 0.03 | 0.03 | -0.00 | 0.49 | ||
| SCYX | SCYNEXIS INC | $0.69 | 291,000 | 64.41% | 0.72 | 0.73 | 0.77 | 0.86 | 1.03 | 40.11 | 12.94 | 22.55 | 12.00 | 25.97 | -0.02 | -0.02 | 0.00 | 1.22 | ||
| TOPS | TOP SHIPS INC | $5.77 | 7,700 | -68.70% | 6.07 | 6.07 | 6.23 | 6.08 | 6.55 | 43.77 | 17.99 | 37.55 | 10.12 | 35.96 | -0.04 | -0.04 | -0.01 | 1.17 | ||
| FBLG | FIBROBIOLOGICS INC | $0.64 | 180,000 | -68.97% | 0.65 | 0.65 | 0.73 | 0.87 | 1.53 | 42.79 | 26.33 | 29.80 | 26.44 | 31.83 | -0.02 | -0.03 | 0.00 | 0.33 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.20 | 5,000 | 61.29% | 2.24 | 2.24 | 2.18 | 2.12 | 2.33 | 49.49 | 13.98 | 12.07 | 15.14 | 7.54 | 0.00 | 0.02 | -0.02 | 0.54 | ||
| TPST | TEMPEST THERAPEUTICS INC | $7.23 | 51,300 | -28.15% | 6.95 | 7.00 | 6.98 | 7.64 | 9.81 | 52.52 | 46.72 | 58.96 | 58.72 | 72.88 | 0.08 | -0.01 | 0.10 | 2.54 | ||
| COSM | COSMOS HEALTH INC | $0.93 | 642,000 | -74.15% | 0.65 | 0.56 | 0.49 | 0.46 | 0.58 | 88.89 | 92.40 | 92.79 | 100.00 | 100.00 | 0.10 | 0.05 | 0.05 | 0.84 | ||
| CVV | CVD EQUIPMENT CORP | $3.86 | 20,500 | 345.65% | 3.78 | 3.52 | 3.22 | 3.09 | 3.26 | 60.37 | 75.84 | 81.71 | 52.65 | 64.98 | 0.22 | 0.19 | 0.04 | 0.92 | ||
| BOLD | BOUNDLESS BIO INC | $1.19 | 25,300 | -76.13% | 1.21 | 1.17 | 1.17 | 1.34 | 1.97 | 50.89 | 37.30 | 48.61 | 27.57 | 46.61 | 0.02 | 0.01 | 0.01 | 1.39 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $20.79 | 375,000 | -83.88% | 21.68 | 19.32 | 17.81 | 17.54 | 20.51 | 53.93 | 33.71 | 35.78 | 13.47 | 20.78 | 1.02 | 1.05 | -0.03 | 0.63 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.04 | 2,100 | -89.29% | 4.60 | 4.47 | 3.95 | 3.89 | 5.15 | 43.41 | 19.73 | 36.91 | 0.00 | 9.38 | 0.14 | 0.25 | -0.11 | 1.44 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.91 | 39,000 | -46.94% | 1.81 | 1.77 | 1.61 | 1.36 | 1.43 | 57.51 | 86.02 | 77.73 | 86.40 | 73.48 | 0.07 | 0.07 | 0.00 | 0.86 | ||
| ZCMD | ZHONGCHAO INC | $1.03 | 3,000 | -11.76% | 1.04 | 1.10 | 1.15 | 1.19 | 1.35 | 41.64 | 5.36 | 5.19 | 18.02 | 9.09 | -0.04 | -0.04 | -0.01 | 0.17 | ||
| NNVC | NANOVIRICIDES INC | $1.62 | 145,000 | -56.19% | 1.69 | 1.58 | 1.52 | 1.39 | 1.38 | 53.86 | 69.38 | 75.07 | 47.65 | 61.82 | 0.07 | 0.06 | 0.00 | 0.81 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $0.97 | 1,545,000 | 144.08% | 1.11 | 1.17 | 1.28 | 1.09 | 0.84 | 38.65 | 17.77 | 10.73 | 34.15 | 18.75 | -0.06 | -0.03 | -0.02 | 1.08 | ||
| TENX | TENAX THERAPEUTICS INC | $6.24 | 153,000 | 868.35% | 6.10 | 5.96 | 5.93 | 5.90 | 5.79 | 64.90 | 91.19 | 88.70 | 100.00 | 97.04 | 0.10 | 0.06 | 0.04 | 0.43 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.20 | 350 | N/A | 3.22 | 3.11 | 2.83 | 2.79 | 2.87 | 63.48 | 78.49 | 82.16 | 45.10 | 55.84 | 0.12 | 0.12 | -0.00 | 0.06 | ||
| SCOR | COMSCORE INC | $5.23 | 27,000 | -50.00% | 5.47 | 5.37 | 5.12 | 5.38 | 6.05 | 48.42 | 31.56 | 40.90 | 17.41 | 25.68 | 0.06 | 0.10 | -0.04 | 1.12 | ||
| RNTX | REIN THERAPEUTICS INC | $1.17 | 362,000 | 964.71% | 1.38 | 1.43 | 1.65 | 1.73 | 2.18 | 32.97 | 9.30 | 14.90 | 3.24 | 20.38 | -0.10 | -0.08 | -0.01 | 1.04 | ||
| SGRP | SPAR GROUP INC | $1.10 | 105,000 | 254.73% | 1.15 | 1.05 | 1.05 | 1.12 | 1.59 | 53.92 | 56.72 | 61.13 | 51.56 | 58.01 | 0.03 | 0.02 | 0.01 | 0.47 | ||
| XOS | XOS INC | $3.08 | 28,800 | 142.02% | 3.29 | 3.31 | 3.23 | 3.41 | 3.66 | 41.06 | 10.56 | 11.31 | 9.21 | 4.63 | -0.03 | 0.01 | -0.04 | 1.05 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $2.10 | 8,967,000 | 834.06% | 1.81 | 1.58 | 1.33 | 1.20 | 2.86 | 85.11 | 92.36 | 90.38 | 91.14 | 87.51 | 0.20 | 0.16 | 0.04 | 0.29 | ||
| VVOS | VIVOS THERAPEUTICS INC | $4.33 | 132,000 | 89.93% | 5.11 | 5.54 | 3.75 | 3.29 | 3.52 | 43.20 | 4.43 | 4.22 | 0.68 | 0.45 | 0.21 | 0.50 | -0.29 | 0.92 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.94 | 100,000 | 5.26% | 2.04 | 1.87 | 1.35 | 1.26 | 3.55 | 62.01 | 57.97 | 62.16 | 3.85 | 2.18 | 0.19 | 0.23 | -0.03 | 0.86 | ||
| SDST | STARDUST POWER INC | $0.42 | 949,000 | -34.82% | 0.45 | 0.38 | 0.42 | 0.50 | 2.43 | 52.33 | 45.03 | 55.77 | 38.90 | 58.80 | 0.03 | 0.02 | 0.01 | 0.18 | ||
| ZOOZ | ZOOZ POWER LTD | $1.49 | 760,000 | -26.43% | 2.30 | 1.68 | 1.29 | 1.45 | 1.94 | 47.21 | 20.33 | 40.54 | 0.83 | 28.29 | 0.32 | 0.33 | -0.01 | 0.30 | ||
| INTG | INTERGROUP CORP | $11.75 | 4,700 | -44.05% | 10.95 | 11.49 | 11.74 | 12.25 | 13.09 | 52.13 | 28.37 | 15.56 | 35.93 | 17.80 | -0.31 | -0.29 | -0.03 | 0.03 | ||
| CLPS | CLPS INC | $0.90 | 5,100 | 920.00% | 0.95 | 0.95 | 0.96 | 1.01 | 1.11 | 39.54 | 9.51 | 21.54 | 0.00 | 9.93 | -0.01 | -0.00 | -0.01 | 0.70 | ||
| DRIO | DARIOHEALTH CORP | $0.57 | 25,300 | -78.74% | 0.64 | 0.68 | 0.69 | 0.69 | 0.74 | 31.28 | 20.68 | 13.41 | 18.51 | 9.29 | -0.03 | -0.01 | -0.02 | 1.21 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.77 | 1,060,000 | 17.00% | 0.85 | 0.64 | 0.56 | 0.59 | 0.77 | 55.18 | 35.36 | 39.44 | 45.28 | 55.71 | 0.10 | 0.09 | 0.02 | 0.41 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.61 | 71,500 | 15,788.89% | 1.83 | 1.81 | 1.74 | 1.48 | 1.64 | 38.26 | 10.08 | 17.38 | 0.00 | 0.00 | 0.01 | 0.04 | -0.03 | 0.05 | ||
| TURB | TURBO ENERGY SA | $2.28 | 1,300 | -74.00% | 2.27 | 2.28 | 2.34 | 2.40 | 2.17 | 46.41 | 42.08 | 41.70 | 64.20 | 59.24 | -0.02 | -0.02 | 0.00 | 0.06 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.99 | 174,000 | 91.21% | 2.14 | 2.04 | 2.36 | 2.86 | N/A | 44.31 | 47.77 | 56.99 | 50.48 | 70.26 | -0.07 | -0.10 | 0.03 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.