Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKIT | HITEK GLOBAL INC | $1.19 | 1,250,000 | 2,629.26% | 1.05 | 1.31 | 1.74 | 1.85 | 1.72 | 42.10 | 41.44 | 37.63 | 80.00 | 64.36 | -0.22 | -0.23 | 0.02 | 0.72 | ||
| BTM | BITCOIN DEPOT INC | $3.12 | 125,000 | -24.24% | 4.14 | 4.61 | 6.36 | 9.38 | 20.21 | 23.81 | 1.76 | 6.07 | 2.73 | 14.19 | -0.81 | -0.73 | -0.08 | 0.54 | ||
| NTRP | NEXTTRIP INC | $2.54 | 105,000 | 131.28% | 2.80 | 2.87 | 3.04 | 3.49 | 3.57 | 36.03 | 7.95 | 5.55 | 9.07 | 5.58 | -0.12 | -0.08 | -0.04 | 0.63 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.11 | 103,000 | 80.70% | 1.14 | 1.14 | 1.19 | 1.31 | 1.46 | 44.56 | 13.06 | 15.74 | 6.69 | 9.07 | -0.02 | -0.02 | -0.00 | 1.22 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.28 | 12,100 | N/A | 4.65 | 4.65 | 4.62 | 4.45 | 3.85 | 34.12 | 12.28 | 16.08 | 7.38 | 10.27 | -0.05 | -0.00 | -0.04 | 0.06 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.33 | 26,400 | 61.96% | 9.75 | 9.84 | 10.12 | 10.34 | 9.96 | 34.82 | 52.21 | 46.82 | 32.85 | 25.67 | -0.14 | -0.11 | -0.02 | 0.50 | ||
| RAND | RAND CAPITAL CORP | $11.64 | 4,000 | -76.74% | 11.51 | 11.55 | 11.34 | 12.51 | 14.15 | 52.54 | 40.25 | 25.54 | 29.64 | 16.57 | -0.03 | 0.02 | -0.05 | 0.12 | ||
| CELU | CELULARITY INC | $1.22 | 110,000 | 260.66% | 1.27 | 1.25 | 1.27 | 1.46 | 1.98 | 46.08 | 49.07 | 50.62 | 46.78 | 48.98 | -0.01 | -0.01 | 0.00 | 1.34 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.25 | 17,000 | 0.59% | 6.80 | 6.46 | 6.56 | 6.98 | 9.99 | 64.01 | 88.52 | 91.53 | 94.38 | 98.13 | 0.22 | 0.06 | 0.15 | 1.07 | ||
| YMT | YIMUTIAN INC | $0.30 | 227,000 | 1.79% | 0.46 | 0.54 | 1.18 | 1.29 | N/A | 22.44 | 2.18 | 5.62 | 5.20 | 15.16 | -0.21 | -0.22 | 0.01 | 1.20 | ||
| BGL | BLUE GOLD LTD | $1.05 | 820,000 | 157.05% | 1.49 | 1.75 | 2.34 | 3.26 | 9.45 | 24.59 | 2.79 | 4.56 | 0.00 | 1.30 | -0.32 | -0.29 | -0.03 | 0.33 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.02 | 13,700 | 65.06% | 1.02 | 1.00 | 1.07 | 1.08 | 2.28 | 49.62 | 69.61 | 76.79 | 71.80 | 79.59 | -0.01 | -0.01 | 0.01 | 0.94 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.23 | 199,000 | 6.42% | 1.27 | 1.32 | 1.39 | 1.62 | 2.50 | 40.64 | 19.05 | 21.43 | 8.81 | 11.34 | -0.05 | -0.04 | -0.01 | 0.81 | ||
| BRLS | BOREALIS FOODS INC | $1.60 | 7,400 | -28.16% | 1.64 | 1.65 | 1.39 | 1.91 | 2.61 | 51.15 | 26.25 | 30.44 | 0.71 | 11.70 | 0.04 | 0.06 | -0.02 | 0.24 | ||
| KOSS | KOSS CORP | $3.62 | 38,000 | -28.30% | 3.94 | 4.04 | 4.28 | 4.47 | 4.97 | 27.99 | 13.58 | 14.48 | 7.74 | 15.12 | -0.14 | -0.11 | -0.02 | 1.39 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.80 | 43,000 | 117.17% | 4.85 | 4.89 | 4.96 | 4.96 | 5.19 | 46.00 | 34.54 | 32.13 | 38.59 | 44.26 | -0.06 | -0.04 | -0.01 | 0.61 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.94 | 356,000 | 1,307.11% | 0.81 | 0.80 | 0.84 | 0.90 | 0.95 | 65.23 | 53.27 | 49.94 | 80.39 | 77.11 | -0.00 | -0.01 | 0.01 | 0.77 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.40 | 35,600 | 220.72% | 4.31 | 4.33 | 4.65 | 4.49 | 4.54 | 48.81 | 20.05 | 16.33 | 38.30 | 21.08 | -0.12 | -0.12 | 0.00 | 0.16 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.01 | 150,000 | -32.13% | 2.29 | 2.37 | 2.70 | 2.95 | 3.32 | 33.15 | 12.94 | 25.87 | 17.98 | 48.33 | -0.16 | -0.14 | -0.01 | 1.82 | ||
| LSH | LAKESIDE HOLDING LTD | $0.98 | 293,000 | 436.63% | 0.84 | 0.75 | 0.79 | 0.86 | 0.95 | 63.34 | 66.55 | 69.07 | 65.93 | 73.00 | 0.06 | 0.02 | 0.03 | 0.64 | ||
| STKE | SOL STRATEGIES INC | $1.18 | 315,000 | -46.15% | 1.47 | 1.40 | 1.59 | 2.04 | N/A | 37.86 | 20.17 | 34.08 | 12.97 | 34.96 | -0.04 | -0.03 | -0.01 | 3.86 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.56 | 8,600 | -63.40% | 0.59 | 0.60 | 0.67 | 0.75 | 0.83 | 43.87 | 21.98 | 26.73 | 35.09 | 44.37 | -0.02 | -0.02 | 0.00 | 0.59 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.71 | 127,000 | 0.79% | 0.81 | 0.81 | 0.93 | 1.44 | 3.81 | 42.18 | 55.23 | 53.10 | 75.29 | 66.38 | -0.03 | -0.05 | 0.02 | 1.58 | ||
| GWH | ESS TECH INC | $1.23 | 592,000 | 94.74% | 1.29 | 1.39 | 1.56 | 2.17 | 2.07 | 35.15 | 13.11 | 16.82 | 16.43 | 24.83 | -0.09 | -0.09 | -0.00 | 1.66 | ||
| GMM | GLOBAL MOFY AI LTD | $1.13 | 150,000 | 31.58% | 1.17 | 1.18 | 1.26 | 1.38 | 1.88 | 44.53 | 59.42 | 69.73 | 50.53 | 70.24 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.51 | 696,000 | 35.15% | 1.59 | 1.61 | 1.67 | 1.78 | 2.28 | 44.78 | 37.61 | 48.43 | 56.26 | 65.98 | -0.02 | -0.02 | 0.00 | 1.65 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.52 | 52,000 | -50.00% | 3.74 | 3.83 | 4.00 | 4.08 | 15.37 | 40.22 | 19.66 | 18.78 | 26.86 | 24.13 | -0.09 | -0.07 | -0.03 | 0.93 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.22 | 58,500 | 89.94% | 3.36 | 3.42 | 3.62 | 3.95 | 4.10 | 40.31 | 37.20 | 41.22 | 61.28 | 66.23 | -0.09 | -0.08 | -0.01 | 0.56 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 200 | -42.86% | 11.95 | 11.91 | 11.87 | 11.67 | 11.41 | 55.66 | 80.00 | 80.00 | 52.56 | 52.56 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.03 | 107,000 | 10,600.00% | 0.98 | 0.99 | 0.98 | 1.02 | 1.22 | 58.55 | 55.65 | 53.10 | 65.43 | 60.83 | 0.01 | 0.01 | 0.00 | 0.54 | ||
| INLX | INTELLINETICS INC | $7.29 | 200 | -93.55% | 7.52 | 7.56 | 7.86 | 8.27 | 9.97 | 31.45 | 2.67 | 18.00 | 19.23 | 45.47 | -0.14 | -0.13 | -0.01 | 0.16 | ||
| EVAX | EVAXION A | $3.91 | 21,400 | 36.31% | 3.83 | 3.54 | 3.73 | 4.64 | 4.07 | 55.29 | 55.19 | 52.91 | 64.63 | 62.52 | 0.10 | 0.02 | 0.08 | 0.61 | ||
| RNTX | REIN THERAPEUTICS INC | $1.24 | 185,000 | 134.18% | 1.30 | 1.24 | 1.24 | 1.32 | 1.34 | 48.65 | 46.93 | 64.45 | 38.78 | 64.15 | 0.03 | 0.02 | 0.01 | 0.98 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.43 | 138,000 | 297.69% | 1.47 | 1.47 | 1.39 | 1.40 | 1.42 | 47.64 | 70.18 | 78.82 | 50.98 | 55.20 | 0.02 | 0.03 | -0.00 | 0.23 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.69 | 760,000 | 28.38% | 0.76 | 0.77 | 0.99 | 1.39 | 1.95 | 35.48 | 23.73 | 33.58 | 36.79 | 57.39 | -0.06 | -0.07 | 0.01 | 1.81 | ||
| FEMY | FEMASYS INC | $0.56 | 654,000 | 133.57% | 0.57 | 0.56 | 0.56 | 0.68 | 0.68 | 49.05 | 64.84 | 71.39 | 51.95 | 63.09 | 0.01 | -0.00 | 0.01 | 0.57 | ||
| TPET | TRIO PETROLEUM CORP | $1.02 | 13,092,000 | -42.12% | 1.34 | 1.14 | 0.86 | 0.88 | 1.02 | 48.93 | 21.52 | 27.87 | 9.60 | 21.43 | 0.12 | 0.17 | -0.06 | -0.98 | ||
| SKIL | SKILLSOFT CORP | $3.71 | 213,000 | 353.19% | 3.89 | 4.07 | 6.50 | 7.98 | 11.54 | 30.83 | 19.62 | 18.78 | 9.39 | 9.38 | -0.73 | -0.83 | 0.10 | 1.45 | ||
| TOON | KARTOON STUDIOS INC | $0.60 | 330,000 | 62.56% | 0.57 | 0.57 | 0.65 | 0.69 | 0.72 | 50.64 | 90.74 | 65.99 | 99.25 | 84.09 | -0.02 | -0.03 | 0.01 | 1.12 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.87 | 54,300 | -12.84% | 2.02 | 2.02 | 2.03 | 1.90 | 2.40 | 38.25 | 21.74 | 36.01 | 33.33 | 51.53 | -0.01 | 0.01 | -0.02 | 1.31 | ||
| WBX | WALLBOX NV | $2.57 | 11,400 | 235.29% | 2.66 | 2.91 | 2.92 | 3.17 | 4.27 | 36.14 | 8.20 | 7.06 | 11.94 | 7.53 | -0.12 | -0.08 | -0.04 | 1.12 | ||
| VEEA | VEEA INC | $0.64 | 240,000 | 23.71% | 0.61 | 0.56 | 0.55 | 0.57 | 0.87 | 56.59 | 70.98 | 76.40 | 54.89 | 66.65 | 0.04 | 0.02 | 0.01 | 0.23 | ||
| PSQH | PSQ HOLDINGS INC | $0.66 | 279,000 | -31.11% | 0.66 | 0.65 | 0.80 | 1.12 | 1.60 | 45.90 | 34.88 | 44.23 | 63.76 | 76.19 | -0.03 | -0.05 | 0.02 | 0.63 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.51 | 52,700 | -64.63% | 0.60 | 0.66 | 0.83 | 1.09 | 2.72 | 33.68 | 1.96 | 3.73 | 7.41 | 17.05 | -0.08 | -0.08 | -0.00 | 0.44 | ||
| SWAG | STRAN & COMPANY INC | $1.72 | 96,000 | 156.68% | 1.75 | 1.74 | 1.84 | 1.92 | 1.76 | 46.66 | 34.33 | 31.63 | 29.54 | 27.59 | -0.03 | -0.03 | 0.00 | 0.60 | ||
| TELA | TELA BIO INC | $0.78 | 255,000 | 272.81% | 0.78 | 0.81 | 0.87 | 1.02 | 1.37 | 45.55 | 22.01 | 22.46 | 31.41 | 28.60 | -0.03 | -0.03 | -0.00 | 0.78 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.64 | 800 | -71.43% | 0.66 | 0.69 | 0.73 | 0.75 | 0.87 | 40.62 | 19.93 | 19.70 | 52.90 | 42.45 | -0.03 | -0.03 | -0.01 | 0.68 | ||
| PLUR | PLURI INC | $3.11 | 4,200 | -67.44% | 3.28 | 3.42 | 3.40 | 3.43 | 4.12 | 37.72 | 9.26 | 9.86 | 12.15 | 17.50 | -0.09 | -0.05 | -0.04 | 0.84 | ||
| INMB | INMUNE BIO INC | $1.17 | 2,504,000 | 562.43% | 1.29 | 1.31 | 1.45 | 1.58 | 2.32 | 37.25 | 16.13 | 28.17 | 11.09 | 27.22 | -0.06 | -0.06 | -0.01 | 1.52 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $9.70 | 3,400 | -33.33% | 8.92 | 8.67 | 7.95 | 6.22 | 6.15 | 70.23 | 95.74 | 89.02 | 100.00 | 96.27 | 0.47 | 0.39 | 0.07 | 0.32 | ||
| ABVC | ABVC BIOPHARMA INC | $1.22 | 68,500 | 3.79% | 1.34 | 1.36 | 1.69 | 2.11 | 2.48 | 35.14 | 10.54 | 16.92 | 46.74 | 60.42 | -0.12 | -0.12 | 0.01 | 0.65 | ||
| NEPH | NEPHROS INC | $2.91 | 83,000 | 97.62% | 3.42 | 3.66 | 4.05 | 4.57 | 4.36 | 30.65 | 9.86 | 10.53 | 12.57 | 11.81 | -0.31 | -0.22 | -0.09 | 0.62 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.70 | 84,000 | -18.45% | 0.85 | 0.94 | 1.08 | 1.36 | 1.61 | 28.04 | 10.43 | 11.62 | 0.00 | 2.67 | -0.08 | -0.07 | -0.01 | 1.98 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.16 | 105,000 | -57.49% | 1.28 | 1.41 | 14.54 | 13.63 | 9.69 | 34.30 | 14.86 | 25.23 | 42.46 | 58.24 | -2.26 | -3.04 | 0.78 | 0.69 | ||
| TOP | TOP FINANCIAL GROUP LTD | $0.83 | 45,600 | -79.91% | 0.94 | 0.97 | 1.01 | 1.05 | 1.15 | 25.09 | 6.19 | 8.71 | 9.54 | 13.40 | -0.04 | -0.02 | -0.02 | 1.33 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.96 | 48,600 | -6.54% | 4.94 | 4.85 | 4.85 | 4.86 | 4.86 | 53.41 | 77.06 | 79.33 | 59.13 | 66.43 | 0.06 | 0.04 | 0.02 | 0.57 | ||
| AIIO | ROBOAI INC | $0.11 | 2,098,000 | 7.98% | 0.12 | 0.13 | 0.18 | 0.37 | 0.97 | 30.45 | 1.54 | 6.19 | 0.00 | 15.05 | -0.02 | -0.02 | 0.00 | 0.56 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.39 | 15,900 | -32.34% | 2.28 | 2.18 | 1.97 | 2.03 | 2.07 | 57.78 | 38.95 | 43.66 | 55.25 | 66.20 | 0.14 | 0.10 | 0.03 | 1.03 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.44 | 750 | -42.31% | 4.73 | 4.95 | 5.21 | 5.35 | 5.36 | 29.31 | 3.76 | 8.91 | 0.12 | 10.34 | -0.23 | -0.19 | -0.04 | 0.35 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.18 | 191,000 | -13.57% | 4.23 | 4.07 | 4.53 | 7.07 | 10.89 | 47.36 | 72.32 | 81.04 | 72.39 | 83.32 | -0.06 | -0.16 | 0.10 | 0.99 | ||
| GIFT | GIFTIFY INC | $0.90 | 91,000 | 30.94% | 0.85 | 0.88 | 0.98 | 1.03 | 1.09 | 49.50 | 60.38 | 56.32 | 93.82 | 96.38 | -0.03 | -0.04 | 0.01 | 0.51 | ||
| LPSN | LIVEPERSON INC | $2.49 | 231,000 | 106.25% | 2.72 | 2.85 | 3.04 | 4.02 | 8.19 | 34.61 | 12.48 | 11.69 | 3.97 | 7.34 | -0.13 | -0.11 | -0.02 | 1.92 | ||
| CLPS | CLPS INC | $1.00 | 6,800 | -79.39% | 1.03 | 1.04 | 1.04 | 0.96 | 0.98 | 41.77 | 41.42 | 44.07 | 1.71 | 9.93 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| JOB | GEE GROUP INC | $0.27 | 1,093,000 | 216.81% | 0.25 | 0.24 | 0.23 | 0.21 | 0.21 | 71.35 | 85.60 | 77.32 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.65 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 1,633,000 | 5.29% | 0.21 | 0.22 | 0.24 | 0.28 | 0.29 | 30.53 | 16.09 | 10.05 | 0.00 | 1.07 | -0.01 | -0.01 | -0.00 | 0.54 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.85 | 854,000 | 3,678.76% | 1.83 | 1.73 | 2.64 | 3.26 | 6.05 | 43.74 | 65.61 | 60.82 | 92.36 | 96.60 | -0.21 | -0.28 | 0.08 | 0.92 | ||
| KTCC | KEY TRONIC CORP | $2.72 | 10,400 | 6.12% | 2.77 | 2.85 | 2.87 | 2.82 | 2.95 | 40.89 | 21.27 | 15.44 | 32.40 | 17.15 | -0.06 | -0.04 | -0.02 | 0.39 | ||
| NTZ | NATUZZI S P A | $2.68 | 3,700 | -40.32% | 3.00 | 3.01 | 3.06 | 2.84 | 3.03 | 41.14 | 45.17 | 62.61 | 28.41 | 45.94 | -0.03 | -0.01 | -0.03 | 0.86 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.91 | 142,000 | -26.04% | 1.01 | 1.05 | 1.11 | 1.04 | 2.32 | 37.46 | 13.72 | 11.67 | 0.00 | 4.84 | -0.04 | -0.02 | -0.02 | 0.28 | ||
| XLO | XILIO THERAPEUTICS INC | $7.86 | 107,000 | 108.17% | 7.51 | 7.53 | 8.05 | 9.14 | 9.63 | 52.69 | 68.82 | 65.47 | 79.06 | 76.57 | -0.14 | -0.20 | 0.06 | 0.94 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.20 | 13,900 | 63.53% | 4.07 | 4.43 | 4.52 | 4.31 | 4.90 | 47.28 | 43.67 | 34.92 | 67.96 | 52.88 | -0.17 | -0.16 | -0.01 | 0.44 | ||
| GRML | GREENLAND MINES LTD | $0.41 | 2,756,000 | 52.94% | 0.43 | 0.45 | 0.35 | 0.39 | 0.64 | 50.90 | 10.28 | 7.31 | 10.74 | 4.78 | 0.01 | 0.03 | -0.02 | 0.68 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.92 | 43,700 | 33.23% | 0.84 | 0.85 | 0.87 | 0.89 | N/A | 57.03 | 42.62 | 40.25 | 46.10 | 44.64 | -0.00 | -0.01 | 0.01 | -0.40 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.35 | 1,786,000 | -7.94% | 0.39 | 0.41 | 0.45 | 1.04 | 1.35 | 36.87 | 23.10 | 23.19 | 30.27 | 34.91 | -0.05 | -0.05 | 0.00 | 1.02 | ||
| USIO | USIO INC | $1.05 | 106,000 | -50.93% | 1.21 | 1.29 | 1.33 | 1.37 | 1.45 | 21.04 | 6.54 | 7.67 | 4.62 | 10.71 | -0.06 | -0.03 | -0.03 | 0.92 | ||
| CVM | CEL SCI CORP | $3.44 | 23,200 | 42.33% | 3.62 | 3.87 | 4.75 | 5.56 | 6.38 | 34.47 | 23.60 | 22.14 | 59.95 | 55.86 | -0.37 | -0.39 | 0.02 | 1.21 | ||
| VNCE | VINCE HOLDING CORP | $2.17 | 73,000 | 236.41% | 2.38 | 2.65 | 2.72 | 2.94 | 2.47 | 30.82 | 5.70 | 2.78 | 0.00 | 0.00 | -0.17 | -0.12 | -0.05 | 0.70 | ||
| KYNB | KYNTRA BIO INC | $7.13 | 32,000 | -45.39% | 7.14 | 7.12 | 7.87 | 8.56 | 8.87 | 45.96 | 50.00 | 51.79 | 75.13 | 76.60 | -0.18 | -0.25 | 0.07 | 1.46 | ||
| UG | UNITED GUARDIAN INC | $6.26 | 6,700 | 59.52% | 6.48 | 6.52 | 6.63 | 6.43 | 7.27 | 39.35 | 9.43 | 22.43 | 14.74 | 31.90 | -0.07 | -0.04 | -0.03 | 0.26 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.39 | 4,000 | -18.37% | 1.50 | 1.58 | 1.65 | 1.73 | 1.77 | 18.48 | 3.85 | 9.48 | 2.29 | 7.64 | -0.07 | -0.05 | -0.02 | 0.36 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.96 | 417,000 | 39.00% | 2.18 | 2.19 | 2.37 | 2.88 | 3.90 | 36.21 | 13.36 | 22.24 | 23.13 | 42.94 | -0.07 | -0.06 | -0.00 | 0.95 | ||
| ATHR | AETHER HOLDINGS INC | $2.34 | 28,200 | 2.55% | 3.07 | 3.25 | 4.56 | 5.30 | 7.13 | 21.84 | 8.55 | 10.02 | 5.07 | 20.94 | -0.50 | -0.49 | -0.01 | 0.43 | ||
| XCUR | EXICURE INC | $4.45 | 81,000 | 345.05% | 4.32 | 4.03 | 4.53 | 4.76 | 5.46 | 54.70 | 72.03 | 74.22 | 85.66 | 90.68 | 0.07 | -0.05 | 0.12 | 0.77 | ||
| CRWS | CROWN CRAFTS INC | $2.65 | 17,200 | 100.00% | 2.77 | 2.85 | 2.91 | 2.82 | 2.88 | 34.12 | 9.93 | 7.82 | 13.64 | 9.29 | -0.07 | -0.04 | -0.03 | 0.30 | ||
| ACCS | ACCESS NEWSWIRE INC | $7.34 | 69,600 | 3,380.00% | 7.09 | 7.19 | 8.03 | 8.44 | 9.78 | 49.89 | 37.86 | 34.02 | 37.05 | 25.62 | -0.21 | -0.25 | 0.04 | 0.35 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.10 | 202,000 | -66.33% | 1.19 | 1.63 | 2.69 | 1.76 | 1.31 | 37.65 | 24.03 | 14.40 | 63.91 | 39.83 | -0.48 | -0.46 | -0.02 | 0.05 | ||
| IGC | IGC PHARMA INC | $0.29 | 764,000 | 419.73% | 0.28 | 0.28 | 0.28 | 0.31 | 0.34 | 53.16 | 27.46 | 29.35 | 22.07 | 24.67 | 0.00 | 0.00 | -0.00 | 0.77 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $4.23 | 16,100 | -52.37% | 4.63 | 4.06 | 4.89 | 7.96 | N/A | 46.58 | 67.00 | 76.19 | 79.12 | 87.25 | -0.03 | -0.23 | 0.20 | 0.87 | ||
| DXLG | DESTINATION XL GROUP INC | $0.51 | 271,000 | -86.41% | 0.51 | 0.52 | 0.64 | 0.81 | 1.03 | 42.92 | 35.11 | 54.11 | 68.97 | 82.06 | -0.03 | -0.04 | 0.01 | 1.36 | ||
| VIVO | VIVOPOWER PLC | $2.24 | 310,000 | -0.64% | 2.07 | 2.20 | 2.17 | 2.52 | 3.81 | 52.25 | 66.00 | 54.93 | 84.46 | 74.87 | 0.01 | -0.02 | 0.03 | 0.69 | ||
| AYTU | AYTU BIOPHARMA INC | $2.61 | 80,000 | 34.23% | 2.60 | 2.54 | 2.52 | 2.40 | 2.32 | 55.81 | 69.70 | 71.37 | 27.29 | 30.92 | 0.04 | 0.04 | 0.00 | 0.91 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.57 | 855,000 | 96.10% | 0.65 | 0.66 | 0.77 | 0.82 | 1.02 | 33.54 | 20.94 | 27.41 | 24.97 | 45.13 | -0.03 | -0.03 | -0.00 | 1.92 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.75 | 700 | -6.67% | 2.88 | 2.97 | 3.17 | 3.33 | 3.62 | 35.03 | 7.05 | 18.27 | 30.28 | 48.05 | -0.10 | -0.09 | -0.01 | 0.22 | ||
| DTST | DATA STORAGE CORP | $3.71 | 20,700 | 52.21% | 3.98 | 3.98 | 4.31 | 4.44 | 4.34 | 34.09 | 37.20 | 46.43 | 56.77 | 72.48 | -0.12 | -0.12 | 0.00 | 0.81 | ||
| REFR | RESEARCH FRONTIERS INC | $0.80 | 173,000 | 1,153.62% | 0.96 | 1.00 | 1.11 | 1.38 | 1.49 | 28.08 | 36.55 | 44.03 | 63.28 | 81.70 | -0.05 | -0.05 | -0.00 | 0.53 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.28 | 1,023,000 | -23.66% | 0.29 | 0.30 | 0.35 | 0.43 | 0.67 | 39.77 | 22.89 | 19.14 | 19.02 | 21.39 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| NSYS | NORTECH SYSTEMS INC | $9.90 | 3,900 | -23.53% | 9.54 | 9.37 | 9.03 | 8.40 | 8.70 | 61.98 | 94.09 | 86.75 | 95.94 | 89.27 | 0.20 | 0.17 | 0.03 | 0.30 | ||
| ARAI | ARRIVE AI INC | $0.80 | 281,000 | -22.80% | 0.97 | 1.03 | 1.59 | 2.68 | 4.63 | 24.29 | 10.29 | 20.45 | 16.63 | 41.53 | -0.19 | -0.21 | 0.02 | 3.35 | ||
| PLSM | PULSENMORE LTD | $4.20 | 0 | -100.00% | 4.30 | 4.42 | N/A | N/A | N/A | 22.59 | 42.03 | 40.71 | 83.32 | 82.14 | N/A | N/A | N/A | 0.44 | ||
| MYO | MYOMO INC | $0.71 | 431,000 | 118.78% | 0.72 | 0.74 | 0.82 | 0.87 | 1.24 | 43.01 | 41.22 | 43.35 | 40.12 | 42.92 | -0.03 | -0.03 | 0.00 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.