Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRON | TRON INC | $2.19 | 1,375,000 | -6.46% | 2.60 | 3.03 | 3.09 | 5.40 | 2.93 | 38.14 | 6.20 | 6.28 | 12.58 | 11.53 | -0.25 | -0.21 | -0.05 | 2.25 | ||
| JG | AURORA MOBILE LTD | $6.25 | 14,600 | 329.41% | 7.75 | 8.08 | 8.84 | 9.68 | 9.72 | 21.20 | 5.93 | 6.79 | 0.00 | 0.64 | -0.46 | -0.32 | -0.14 | 0.54 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.55 | 4,535,000 | -29.21% | 0.58 | 0.60 | 0.50 | 0.49 | 0.82 | 49.61 | 57.04 | 59.84 | 54.66 | 60.86 | 0.02 | 0.03 | -0.01 | 0.72 | ||
| ECOR | ELECTROCORE INC | $4.95 | 29,300 | -28.54% | 4.95 | 5.00 | 5.03 | 5.56 | 7.65 | 47.99 | 57.44 | 52.58 | 83.35 | 78.00 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| VERU | VERU INC | $2.56 | 230,000 | -53.06% | 3.37 | 3.80 | 3.66 | 4.41 | 5.04 | 26.67 | 6.32 | 7.99 | 0.00 | 0.00 | -0.28 | -0.10 | -0.18 | 1.11 | ||
| RNXT | RENOVORX INC | $1.02 | 291,000 | -25.00% | 1.10 | 1.13 | 1.17 | 1.20 | 1.15 | 41.12 | 28.50 | 26.25 | 33.32 | 25.75 | -0.04 | -0.02 | -0.01 | 0.90 | ||
| FLUX | FLUX POWER HOLDINGS INC | $2.22 | 1,495,000 | -30.91% | 4.44 | 5.14 | 3.65 | 2.70 | 2.17 | 32.57 | 3.61 | 2.75 | 2.70 | 1.61 | -0.29 | 0.26 | -0.54 | 1.46 | ||
| FARM | FARMER BROTHERS CO | $1.73 | 88,000 | 208.77% | 1.74 | 1.75 | 1.83 | 1.71 | 1.84 | 45.79 | 36.67 | 35.00 | 53.25 | 50.27 | -0.01 | -0.02 | 0.00 | 0.83 | ||
| LPSN | LIVEPERSON INC | $5.79 | 182,000 | -3.70% | 6.21 | 6.27 | 9.42 | 12.00 | 13.15 | 35.48 | 32.77 | 35.78 | 85.36 | 85.49 | -0.88 | -1.08 | 0.20 | 1.88 | ||
| PRTS | CARPARTSCOM INC | $0.63 | 1,075,000 | 24.71% | 0.67 | 0.67 | 0.76 | 0.78 | 0.87 | 38.14 | 21.82 | 30.81 | 56.31 | 70.54 | -0.02 | -0.02 | 0.00 | 1.58 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.10 | 51,400 | 59.63% | 1.21 | 1.30 | 1.39 | 2.99 | N/A | 34.43 | 22.27 | 34.74 | 49.46 | 67.48 | -0.09 | -0.08 | -0.00 | 0.80 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.16 | 35,400 | 56.64% | 1.26 | 1.24 | 1.68 | 1.45 | 1.18 | 35.00 | 22.22 | 32.21 | 43.49 | 55.34 | -0.10 | -0.12 | 0.02 | 1.21 | ||
| SCOR | COMSCORE INC | $7.40 | 6,400 | 100.00% | 7.43 | 7.59 | 7.18 | 6.38 | 6.16 | 48.99 | 26.84 | 29.57 | 44.38 | 47.59 | 0.04 | 0.09 | -0.05 | 1.13 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.14 | 132,000 | -47.41% | 1.16 | 1.09 | 4.25 | 3.52 | 3.95 | 33.19 | 53.47 | 60.80 | 78.65 | 84.19 | -0.77 | -0.97 | 0.21 | 0.25 | ||
| FTHM | FATHOM HOLDINGS INC | $1.31 | 158,000 | -8.67% | 1.53 | 1.61 | 1.90 | 1.60 | 1.31 | 33.89 | 8.59 | 8.69 | 1.56 | 2.89 | -0.12 | -0.10 | -0.03 | 1.34 | ||
| ANVS | ANNOVIS BIO INC | $1.89 | 246,000 | -10.22% | 2.06 | 2.01 | 2.17 | 2.39 | 2.31 | 41.17 | 44.87 | 63.16 | 47.29 | 69.99 | -0.04 | -0.04 | 0.01 | 1.51 | ||
| NTRP | NEXTTRIP INC | $4.40 | 19,600 | -14.78% | 4.24 | 3.79 | 3.73 | 3.74 | 3.89 | 59.07 | 71.43 | 70.75 | 82.00 | 82.57 | 0.27 | 0.16 | 0.11 | 0.77 | ||
| VBIX | VIEWBIX INC | $3.45 | 14,400 | 35.85% | 3.54 | 3.43 | 3.10 | 3.71 | N/A | 52.93 | 39.75 | 44.71 | 21.11 | 30.11 | 0.09 | 0.10 | -0.01 | -0.20 | ||
| KTCC | KEY TRONIC CORP | $3.41 | 6,400 | 52.38% | 3.39 | 3.33 | 3.32 | 3.11 | 2.99 | 52.36 | 61.33 | 68.85 | 59.75 | 68.02 | 0.03 | 0.02 | 0.01 | 0.41 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.23 | 248,000 | -87.19% | 0.30 | 0.34 | 0.51 | 0.58 | 0.69 | 23.41 | 14.46 | 11.53 | 58.36 | 43.47 | -0.07 | -0.07 | -0.00 | 1.07 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.10 | 268,000 | -20.71% | 1.33 | 1.41 | 1.52 | 1.61 | 1.70 | 30.68 | 5.56 | 8.47 | 6.67 | 19.45 | -0.10 | -0.07 | -0.03 | 0.52 | ||
| CSTE | CAESARSTONE LTD | $1.05 | 264,000 | 88.57% | 1.19 | 1.32 | 1.42 | 1.60 | 2.28 | 25.62 | 6.44 | 7.76 | 5.93 | 8.09 | -0.10 | -0.08 | -0.02 | 0.80 | ||
| WAI | TOP KINGWIN LTD | $3.15 | 27,000 | -75.00% | 3.18 | 3.34 | 3.39 | 13.91 | 67.93 | 44.54 | 37.00 | 29.15 | 67.79 | 53.38 | -0.23 | -0.31 | 0.07 | 1.11 | ||
| VNCE | VINCE HOLDING CORP | $2.79 | 206,000 | 22.62% | 2.86 | 2.92 | 2.67 | 2.08 | 2.12 | 47.21 | 24.11 | 28.81 | 18.67 | 17.17 | 0.01 | 0.05 | -0.04 | 0.68 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.72 | 273,000 | 28.17% | 0.79 | 0.85 | 0.86 | 0.81 | 0.82 | 32.14 | 11.40 | 11.87 | 20.02 | 29.62 | -0.04 | -0.02 | -0.01 | 0.84 | ||
| SBDS | SOLO BRANDS INC | $14.60 | 4,400 | -70.67% | 14.16 | 14.68 | 14.60 | 14.16 | 14.87 | 50.15 | 58.01 | 46.33 | 68.99 | 43.04 | -0.15 | -0.12 | -0.03 | 1.47 | ||
| MURA | MURAL ONCOLOGY PLC | $2.08 | 198,000 | 253.57% | 2.09 | 2.09 | 2.08 | 2.17 | 2.57 | 47.48 | 55.56 | 74.07 | 27.60 | 51.71 | 0.00 | 0.00 | -0.00 | 0.75 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.29 | 448,000 | 92.27% | 1.52 | 1.49 | 0.95 | 0.78 | 0.93 | 49.65 | 9.03 | 13.53 | 3.10 | 1.97 | 0.13 | 0.22 | -0.09 | 0.22 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.04 | 377,000 | 1.34% | 1.11 | 1.15 | 1.34 | 1.17 | 1.28 | 33.50 | 13.69 | 11.76 | 23.82 | 23.11 | -0.05 | -0.05 | -0.00 | 1.37 | ||
| INTZ | INTRUSION INC | $1.78 | 286,000 | 138.33% | 1.84 | 1.85 | 1.79 | 1.91 | 1.67 | 46.87 | 20.49 | 20.51 | 18.18 | 15.59 | 0.01 | 0.02 | -0.01 | 0.66 | ||
| BMR | BEAMR IMAGING LTD | $2.28 | 208,000 | 76.27% | 2.67 | 2.75 | 2.87 | 3.01 | 2.90 | 29.56 | 8.33 | 10.52 | 9.56 | 17.20 | -0.12 | -0.08 | -0.04 | 1.25 | ||
| EVAX | EVAXION A | $5.60 | 131,000 | -16.03% | 5.82 | 6.60 | 4.74 | 3.71 | 2.93 | 48.60 | 6.23 | 6.61 | 2.12 | 2.77 | 0.19 | 0.45 | -0.26 | 0.64 | ||
| GBIO | GENERATION BIO CO | $5.25 | 246,000 | 42.20% | 5.75 | 6.07 | 6.02 | 5.24 | 5.18 | 31.42 | 8.21 | 8.02 | 0.37 | 0.37 | -0.18 | -0.05 | -0.13 | 1.93 | ||
| IGC | IGC PHARMA INC | $0.39 | 709,000 | -76.07% | 0.40 | 0.40 | 0.41 | 0.38 | 0.34 | 44.29 | 42.90 | 49.15 | 46.45 | 52.95 | -0.00 | -0.00 | -0.00 | 0.80 | ||
| BOF | BRANCHOUT FOOD INC | $2.99 | 109,000 | 32.93% | 2.93 | 2.54 | 2.34 | 2.36 | 2.20 | 64.35 | 81.02 | 86.21 | 77.63 | 85.12 | 0.25 | 0.18 | 0.06 | 0.63 | ||
| MOGO | MOGO INC | $1.48 | 88,000 | -26.67% | 1.62 | 1.73 | 1.81 | 1.75 | 1.43 | 26.42 | 5.92 | 5.78 | 0.00 | 0.00 | -0.08 | -0.06 | -0.03 | 2.06 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.95 | 15,100 | 128.79% | 5.21 | 6.14 | 6.09 | 5.43 | 5.12 | 34.04 | 9.49 | 11.26 | 10.19 | 10.51 | -0.38 | -0.21 | -0.16 | 0.58 | ||
| SWAG | STRAN & COMPANY INC | $1.89 | 28,400 | -28.10% | 1.83 | 1.80 | 1.79 | 1.64 | 1.36 | 60.00 | 80.79 | 85.77 | 87.92 | 95.97 | 0.04 | 0.02 | 0.02 | 0.47 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.52 | 16,600 | -27.19% | 4.05 | 3.86 | 3.67 | 3.92 | 4.68 | 42.26 | 17.49 | 25.07 | 0.29 | 5.31 | 0.05 | 0.11 | -0.06 | 0.13 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.34 | 10,700 | 613.33% | 4.45 | 4.47 | 4.55 | 4.72 | 5.49 | 42.25 | 29.41 | 35.62 | 58.60 | 66.80 | -0.04 | -0.04 | -0.00 | 0.11 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.01 | 15,700 | -23.04% | 9.50 | 9.74 | 10.33 | 11.04 | 10.20 | 29.15 | 25.07 | 26.93 | 56.82 | 71.57 | -0.31 | -0.30 | -0.02 | 0.42 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.93 | 4,642,000 | -20.40% | 1.50 | 1.46 | 1.47 | 1.68 | N/A | 65.24 | 77.23 | 57.89 | 87.81 | 69.76 | 0.06 | 0.00 | 0.05 | 2.46 | ||
| TOON | KARTOON STUDIOS INC | $0.72 | 265,000 | -32.05% | 0.79 | 0.78 | 0.78 | 0.76 | 0.69 | 41.49 | 31.50 | 42.39 | 39.01 | 52.32 | -0.00 | 0.01 | -0.01 | 0.94 | ||
| ZYXI | ZYNEX INC | $1.14 | 38,700 | -72.75% | 1.28 | 1.34 | 1.44 | 1.78 | 2.98 | 27.56 | 5.88 | 8.97 | 2.89 | 7.88 | -0.08 | -0.06 | -0.02 | 1.22 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.84 | 263,000 | -30.05% | 3.43 | 3.56 | 3.28 | 3.10 | 2.28 | 39.17 | 5.66 | 11.24 | 0.56 | 2.34 | -0.03 | 0.08 | -0.11 | 1.04 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.74 | 224,000 | -10.04% | 2.10 | 1.97 | 1.92 | 1.86 | N/A | 76.66 | 84.75 | 82.45 | 100.00 | 99.74 | 0.14 | 0.06 | 0.08 | -0.39 | ||
| LIMN | LIMINATUS PHARMA INC | $1.27 | 187,000 | -33.92% | 1.31 | 1.32 | 1.76 | 4.86 | N/A | 38.24 | 36.72 | 45.70 | 73.13 | 85.28 | -0.16 | -0.22 | 0.06 | 1.28 | ||
| CNF | CNFINANCE HOLDINGS LTD | $5.01 | 21,900 | 231.82% | 4.83 | 4.75 | 4.10 | 5.39 | 6.90 | 56.66 | 76.81 | 75.35 | 86.78 | 83.85 | 0.20 | 0.18 | 0.02 | 0.39 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | 10,800 | 92.86% | 1.51 | 1.52 | 1.54 | 1.45 | 1.37 | 46.91 | 29.09 | 40.36 | 43.08 | 55.09 | -0.01 | -0.01 | -0.00 | 0.24 | ||
| TURB | TURBO ENERGY SA | $3.11 | 69,000 | 177.11% | 3.40 | 3.67 | 4.32 | 3.31 | 2.87 | 35.78 | 6.25 | 8.39 | 1.36 | 0.45 | -0.37 | -0.32 | -0.06 | -0.11 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.97 | 36,400 | -16.70% | 2.00 | 2.07 | 2.29 | 2.83 | 3.17 | 32.76 | 5.42 | 4.49 | 24.60 | 22.87 | -0.10 | -0.11 | 0.01 | 1.42 | ||
| EDRY | EURODRY LTD | $12.09 | 300 | -90.00% | 12.38 | 12.35 | 12.07 | 11.10 | 10.51 | 46.29 | 62.72 | 71.81 | 61.75 | 84.70 | 0.11 | 0.11 | -0.00 | 0.58 | ||
| AXIL | AXIL BRANDS INC | $5.01 | 2,900 | -9.38% | 5.67 | 5.59 | 5.95 | 6.39 | 6.42 | 41.94 | 24.43 | 27.22 | 31.53 | 34.19 | -0.17 | -0.16 | -0.02 | 84.73 | ||
| CISO | CISO GLOBAL INC | $1.01 | 651,000 | 5.34% | 1.12 | 1.19 | 1.13 | 1.10 | 0.98 | 40.63 | 11.98 | 10.47 | 12.79 | 10.49 | -0.02 | 0.00 | -0.02 | 0.82 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $7.51 | 43,500 | -52.20% | 8.24 | 8.16 | 8.50 | 9.46 | 8.54 | 43.65 | 27.94 | 35.41 | 11.55 | 16.62 | -0.13 | -0.06 | -0.07 | 0.38 | ||
| NNVC | NANOVIRICIDES INC | $1.91 | 678,000 | -21.98% | 1.67 | 1.55 | 1.48 | 1.49 | 1.40 | 64.20 | 74.14 | 76.15 | 69.51 | 71.18 | 0.11 | 0.06 | 0.05 | 0.79 | ||
| ZDGE | ZEDGE INC | $2.56 | 87,000 | -69.37% | 2.96 | 3.10 | 3.07 | 3.46 | 2.94 | 37.08 | 14.95 | 11.66 | 3.01 | 1.53 | -0.15 | -0.05 | -0.10 | 1.23 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.48 | 51,400 | -14.90% | 1.55 | 1.56 | 1.68 | 1.49 | 1.40 | 41.61 | 16.33 | 14.60 | 26.99 | 26.52 | -0.05 | -0.04 | -0.01 | 1.35 | ||
| IMA | IMAGENEBIO INC | $8.24 | 15,300 | -55.00% | 8.23 | 7.99 | 8.87 | 12.30 | 13.94 | 47.40 | 65.05 | 69.30 | 79.42 | 84.00 | -0.12 | -0.30 | 0.18 | 1.03 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.33 | 67,000 | 84.57% | 2.57 | 2.69 | 3.10 | 2.94 | 2.77 | 29.56 | 4.62 | 5.78 | 38.42 | 50.54 | -0.18 | -0.16 | -0.01 | 0.64 | ||
| RNTX | REIN THERAPEUTICS INC | $1.42 | 726,000 | -98.41% | 1.44 | 1.38 | 1.28 | 1.32 | 1.65 | 52.35 | 49.51 | 63.09 | 73.78 | 91.26 | 0.08 | 0.06 | 0.02 | 0.99 | ||
| GIFT | GIFTIFY INC | $1.08 | 20,000 | -52.38% | 1.12 | 1.11 | 1.08 | 1.12 | 1.38 | 46.43 | 45.61 | 54.97 | 26.49 | 39.78 | 0.01 | 0.02 | -0.00 | 0.54 | ||
| PXLW | PIXELWORKS INC | $6.16 | 131,000 | -0.76% | 6.79 | 8.88 | 9.77 | 9.26 | 8.51 | 35.29 | 2.81 | 1.67 | 1.91 | 1.67 | -1.24 | -1.01 | -0.23 | 1.58 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.49 | 200 | -85.71% | 14.08 | 13.88 | 14.03 | 13.81 | 11.47 | 54.68 | 50.69 | 60.78 | 23.25 | 39.88 | 0.04 | 0.01 | 0.04 | 0.33 | ||
| BCAB | BIOATLA INC | $0.67 | 522,000 | -12.85% | 0.70 | 0.76 | 0.68 | 0.53 | 0.47 | 47.08 | 32.68 | 30.88 | 26.52 | 26.20 | -0.00 | 0.01 | -0.02 | 1.86 | ||
| ISPO | INSPIRATO INC | $2.61 | 5,600 | -64.56% | 2.83 | 2.83 | 2.93 | 3.09 | 3.58 | 34.65 | 13.65 | 29.44 | 0.00 | 15.23 | -0.05 | -0.04 | -0.02 | 0.00 | ||
| PRPO | PRECIPIO INC | $20.07 | 9,000 | 100.00% | 20.71 | 19.66 | 18.73 | 16.15 | 11.76 | 52.72 | 66.46 | 70.10 | 48.23 | 55.11 | 0.57 | 0.64 | -0.07 | 0.72 | ||
| UG | UNITED GUARDIAN INC | $7.07 | 5,300 | -45.36% | 7.31 | 7.42 | 7.79 | 8.04 | 8.65 | 37.80 | 10.92 | 13.43 | 4.67 | 21.20 | -0.17 | -0.15 | -0.02 | 0.23 | ||
| LESL | LESLIE's INC | $3.50 | 82,000 | -2.38% | 3.81 | 4.00 | 5.34 | 6.82 | 13.71 | 34.28 | 5.80 | 8.88 | 42.63 | 46.94 | -0.51 | -0.54 | 0.03 | 1.26 | ||
| GMM | GLOBAL MOFY AI LTD | $1.85 | 10,300 | -39.41% | 1.90 | 1.93 | 2.02 | 2.32 | 2.79 | 39.77 | 48.89 | 49.39 | 58.42 | 60.58 | -0.04 | -0.05 | 0.00 | 0.37 | ||
| AUID | AUTHID INC | $2.41 | 30,400 | -30.91% | 2.57 | 2.58 | 3.04 | 3.67 | 4.82 | 40.45 | 30.36 | 35.91 | 53.54 | 56.53 | -0.14 | -0.15 | 0.02 | 0.80 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.19 | 11,900 | -25.63% | 4.25 | 4.26 | 4.38 | 4.57 | 4.54 | 41.37 | 64.04 | 71.99 | 60.86 | 71.69 | -0.04 | -0.04 | 0.00 | 0.24 | ||
| BODI | BEACHBODY COMPANY INC | $4.60 | 4,000 | 17.65% | 5.08 | 5.30 | 5.73 | 5.03 | 5.43 | 35.59 | 11.20 | 17.74 | 9.40 | 14.89 | -0.27 | -0.19 | -0.08 | 1.26 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.98 | 450 | -81.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| LGL | LGL GROUP INC | $5.94 | 9,900 | 147.50% | 6.20 | 6.26 | 6.48 | 6.82 | 6.74 | 37.01 | 22.48 | 30.23 | 26.04 | 35.82 | -0.12 | -0.11 | -0.01 | 0.39 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.00 | 6,700 | 15.52% | 0.99 | 0.99 | 1.03 | 1.01 | 1.12 | 48.81 | 55.05 | 49.32 | 59.38 | 56.65 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| MBBC | MARATHON BANCORP INC | $10.90 | 5,100 | 88.89% | 10.86 | 10.83 | 10.55 | 10.30 | N/A | 57.46 | 31.10 | 21.78 | 32.25 | 22.65 | 0.10 | 0.11 | -0.01 | 0.15 | ||
| TENX | TENAX THERAPEUTICS INC | $7.02 | 37,000 | -19.57% | 7.31 | 7.27 | 6.83 | 6.38 | 6.24 | 46.72 | 65.11 | 70.69 | 42.46 | 52.90 | 0.08 | 0.13 | -0.05 | 0.43 | ||
| SDST | STARDUST POWER INC | $3.78 | 567,000 | -75.49% | 4.57 | 4.82 | 3.88 | 3.70 | 5.31 | 42.04 | 3.95 | 10.41 | 0.00 | 1.20 | 0.09 | 0.27 | -0.18 | 0.22 | ||
| NTZ | NATUZZI S P A | $2.90 | 0 | -100.00% | 3.12 | 3.03 | 3.22 | 3.14 | 3.77 | 40.60 | 33.92 | 45.26 | 35.10 | 53.81 | -0.04 | -0.02 | -0.01 | 0.84 | ||
| MYO | MYOMO INC | $0.84 | 662,000 | -26.28% | 0.99 | 1.05 | 0.99 | 1.46 | 3.07 | 34.62 | 6.96 | 6.46 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | 1.35 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.02 | 8,800 | -46.01% | 9.51 | 9.28 | 8.66 | 7.38 | 7.43 | 48.66 | 40.57 | 54.68 | 6.90 | 13.14 | 0.26 | 0.34 | -0.07 | 0.67 | ||
| NDLS | NOODLES & CO | $0.68 | 162,000 | 7.28% | 0.75 | 0.70 | 0.67 | 0.75 | 0.94 | 48.50 | 11.35 | 12.67 | 16.59 | 18.18 | 0.01 | 0.02 | -0.01 | 1.32 | ||
| XCUR | EXICURE INC | $5.00 | 25,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.42 | 15,400 | -44.00% | 2.56 | 2.59 | 2.57 | 2.51 | 2.40 | 33.54 | 8.97 | 12.32 | 2.56 | 1.71 | -0.03 | -0.01 | -0.02 | 0.81 | ||
| FAT | FAT BRANDS INC | $1.75 | 171,000 | 429.41% | 1.84 | 1.92 | 1.93 | 2.10 | 2.61 | 34.48 | 26.84 | 27.71 | 3.91 | 2.61 | -0.06 | -0.03 | -0.02 | 0.79 | ||
| MODD | MODULAR MEDICAL INC | $0.57 | 7,485,000 | -50.09% | 0.54 | 0.58 | 0.66 | 0.69 | 0.84 | 43.62 | 36.30 | 20.75 | 69.96 | 45.26 | -0.04 | -0.04 | 0.00 | 0.48 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.14 | 48,000 | -48.39% | 1.22 | 1.23 | 1.24 | 1.16 | 1.20 | 40.42 | 21.44 | 37.04 | 18.74 | 34.30 | -0.01 | -0.00 | -0.01 | 0.85 | ||
| MYND | MYNDAI INC | $0.68 | 15,200 | 100.00% | 0.68 | 0.72 | 0.77 | 0.78 | 0.87 | 40.15 | 43.02 | 41.14 | 88.41 | 87.96 | -0.03 | -0.03 | -0.00 | 0.57 | ||
| RECT | RECTITUDE HOLDINGS LTD | $2.14 | 32,400 | -20.98% | 2.74 | 3.17 | 3.64 | 4.18 | 4.38 | 22.80 | 4.52 | 4.86 | 0.00 | 1.10 | -0.42 | -0.30 | -0.12 | 0.19 | ||
| BLBX | BLACKBOXSTOCKS INC | $7.49 | 191,000 | -4.02% | 8.71 | 9.70 | 7.67 | 7.31 | 5.40 | 44.44 | 8.55 | 11.51 | 6.80 | 9.62 | 0.14 | 0.47 | -0.33 | 0.85 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.28 | 70,000 | 45.83% | 3.67 | 3.94 | 4.44 | 5.53 | 5.67 | 27.51 | 8.79 | 10.43 | 9.66 | 8.35 | -0.30 | -0.26 | -0.03 | 0.92 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $8.91 | 116,000 | 14.85% | 12.42 | 13.72 | 15.52 | 18.96 | 13.48 | 22.80 | 7.97 | 10.06 | 0.00 | 0.00 | -1.60 | -1.18 | -0.43 | 1.10 | ||
| RDI | READING INTERNATIONAL INC | $1.36 | 13,000 | -65.79% | 1.40 | 1.41 | 1.48 | 1.41 | 1.40 | 39.17 | 18.14 | 22.59 | 11.03 | 21.89 | -0.03 | -0.02 | -0.00 | 0.62 | ||
| HYPD | HYPERION DEFI INC | $5.42 | 389,000 | -38.55% | 7.11 | 7.47 | 8.64 | 8.71 | 5.27 | 34.01 | 6.52 | 9.50 | 2.59 | 10.05 | -0.76 | -0.56 | -0.20 | 1.17 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.75 | 50,000 | -16.67% | 1.83 | 1.81 | 1.87 | 1.90 | 2.60 | 44.47 | 45.37 | 61.00 | 53.83 | 72.21 | -0.01 | -0.02 | 0.00 | 1.33 | ||
| DRIO | DARIOHEALTH CORP | $13.50 | 40,400 | 144.85% | 14.62 | 14.64 | 12.23 | 12.32 | 12.99 | 47.32 | 35.59 | 37.23 | 4.77 | 5.03 | 0.29 | 0.64 | -0.35 | 1.19 | ||
| NIXX | NIXXY INC | $1.47 | 1,573,000 | 420.86% | 1.49 | 1.64 | 1.63 | 1.76 | 1.90 | 42.69 | 13.58 | 7.97 | 17.71 | 8.82 | -0.07 | -0.04 | -0.03 | 0.88 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.25 | 257,000 | 23.56% | 3.08 | 2.78 | 2.43 | 2.30 | 2.05 | 72.26 | 93.50 | 90.47 | 100.00 | 96.71 | 0.25 | 0.21 | 0.04 | 0.69 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.45 | 937,000 | 12.62% | 3.99 | 4.53 | 4.33 | 4.14 | 5.24 | 36.36 | 3.08 | 3.82 | 3.27 | 3.27 | -0.23 | -0.09 | -0.14 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.