Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.04 | 26,300 | 87.86% | 2.12 | 1.98 | 1.86 | 1.75 | 1.65 | 53.88 | 66.72 | 73.23 | 42.10 | 62.76 | 0.10 | 0.09 | 0.01 | 0.40 | ||
| ELUT | ELUTIA INC | $0.99 | 260,000 | 42.86% | 1.09 | 1.43 | 1.81 | 1.86 | 2.44 | 21.53 | 2.94 | 2.44 | 1.70 | 3.50 | -0.27 | -0.24 | -0.03 | 0.26 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $2.87 | 1,629,000 | 43.40% | 3.04 | 3.58 | 3.10 | 1.85 | N/A | 46.64 | 12.24 | 6.72 | 15.54 | 6.41 | -0.21 | 0.02 | -0.23 | 0.30 | ||
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0 | N/A | 11.15 | 11.14 | 11.13 | 10.98 | 10.81 | 63.30 | 98.96 | 97.92 | 97.94 | 95.88 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.30 | 209,000 | 16.11% | 3.37 | 3.40 | 3.38 | 3.32 | 3.36 | 36.72 | 29.98 | 31.67 | 1.04 | 0.35 | -0.02 | 0.00 | -0.02 | 0.45 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.59 | 147,000 | 121.39% | 1.54 | 1.55 | 1.52 | 1.42 | 1.28 | 60.63 | 97.97 | 96.27 | 99.13 | 95.87 | 0.02 | 0.01 | 0.00 | 0.34 | ||
| BODI | BEACHBODY COMPANY INC | $5.97 | 7,100 | 54.35% | 6.53 | 6.15 | 5.32 | 4.67 | 5.55 | 50.29 | 21.59 | 35.73 | 13.10 | 14.70 | 0.25 | 0.38 | -0.13 | 1.26 | ||
| TPST | TEMPEST THERAPEUTICS INC | $9.38 | 19,400 | -54.35% | 9.60 | 10.04 | 9.01 | 7.97 | 9.13 | 47.10 | 18.62 | 11.82 | 19.10 | 11.71 | -0.01 | 0.19 | -0.20 | 2.58 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.00 | 3,000 | 7.14% | 12.08 | 11.98 | 11.93 | 11.86 | 11.68 | 50.38 | 15.15 | 20.90 | 20.55 | 43.79 | 0.07 | 0.06 | 0.02 | -0.00 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.75 | 3,800 | -70.31% | 10.72 | 10.74 | 11.25 | 10.98 | 10.09 | 48.05 | 76.79 | 83.17 | 81.61 | 89.04 | -0.10 | -0.15 | 0.05 | 0.44 | ||
| XLO | XILIO THERAPEUTICS INC | $0.80 | 449,000 | 162.57% | 0.77 | 0.74 | 0.71 | 0.73 | 0.80 | 65.56 | 70.47 | 71.64 | 69.78 | 67.33 | 0.02 | 0.02 | 0.00 | 0.92 | ||
| TGE | GENERATION ESSENTIALS GROUP | $2.15 | 97,000 | -40.85% | 2.51 | 2.72 | 3.78 | 6.35 | 8.19 | 27.48 | 5.79 | 9.24 | 20.72 | 53.60 | -0.42 | -0.45 | 0.03 | -0.02 | ||
| YI | 111 INC | $4.71 | 6,000 | -77.36% | 5.24 | 5.58 | 6.44 | 7.12 | 7.31 | 25.21 | 6.05 | 5.70 | 4.85 | 4.77 | -0.49 | -0.42 | -0.08 | 1.09 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.75 | 31,600 | -48.20% | 6.38 | 6.08 | 5.47 | 4.99 | 4.97 | 46.88 | 26.29 | 30.06 | 0.00 | 2.33 | 0.17 | 0.28 | -0.12 | 0.53 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.35 | 23,600 | -51.84% | 2.35 | 2.43 | 3.04 | 3.03 | 3.40 | 36.69 | 53.63 | 48.33 | 82.55 | 84.44 | -0.17 | -0.21 | 0.04 | 1.44 | ||
| ZDGE | ZEDGE INC | $2.99 | 10,200 | -53.64% | 3.12 | 3.07 | 3.44 | 3.29 | 2.88 | 42.66 | 30.21 | 35.96 | 51.23 | 57.48 | -0.07 | -0.09 | 0.01 | 1.13 | ||
| SHOT | SAFETY SHOT INC | $0.28 | 39,115,000 | 154.61% | 0.30 | 0.35 | 0.56 | 0.46 | 0.50 | 35.49 | 6.45 | 2.84 | 17.28 | 5.76 | -0.07 | -0.07 | 0.00 | 0.82 | ||
| ASST | STRIVE INC | $2.44 | 9,708,000 | 1.20% | 3.82 | 5.22 | 4.61 | 5.37 | 2.98 | 36.07 | 0.97 | 1.47 | 0.00 | 0.97 | -0.61 | -0.17 | -0.44 | 1.02 | ||
| GBIO | GENERATION BIO CO | $6.00 | 89,000 | 505.44% | 5.81 | 5.88 | 5.43 | 4.63 | 5.81 | 54.98 | 42.79 | 36.04 | 35.33 | 25.82 | 0.07 | 0.12 | -0.05 | 1.88 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.47 | 735,000 | -16.76% | 2.43 | 2.54 | 2.79 | 3.89 | 6.20 | 42.80 | 26.88 | 20.84 | 65.47 | 62.65 | -0.15 | -0.16 | 0.01 | 0.71 | ||
| CYN | CYNGN INC | $5.68 | 101,000 | -44.51% | 5.69 | 5.51 | 6.38 | 6.54 | 38.33 | 47.07 | 60.11 | 71.20 | 69.11 | 81.70 | -0.11 | -0.23 | 0.11 | 0.59 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.77 | 17,700 | 75.25% | 2.89 | 2.90 | 2.84 | 2.83 | 2.96 | 40.90 | 15.32 | 18.47 | 3.56 | 3.45 | -0.01 | 0.01 | -0.02 | 0.30 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.26 | 16,700 | -33.20% | 5.37 | 5.30 | 4.27 | 4.24 | 4.33 | 53.43 | 21.56 | 22.96 | 8.85 | 7.35 | 0.28 | 0.41 | -0.13 | 0.02 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.10 | 76,500 | -4.38% | 1.05 | 1.01 | 0.97 | 0.98 | 1.23 | 60.39 | 82.86 | 83.67 | 79.52 | 86.64 | 0.05 | 0.03 | 0.02 | 0.79 | ||
| BREA | BRERA HOLDINGS PLC | $24.71 | 1,482,000 | -5.18% | 18.40 | 12.31 | 8.85 | 7.91 | 7.48 | 71.28 | 41.85 | 40.39 | 60.50 | 60.80 | 4.87 | 3.02 | 1.85 | 0.86 | ||
| INTG | INTERGROUP CORP | $18.42 | 3,200 | 28.00% | 18.79 | 18.42 | 14.61 | 13.32 | 13.32 | 59.89 | 26.74 | 30.57 | 7.81 | 3.91 | 1.05 | 1.38 | -0.33 | 0.07 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.18 | 43,000 | -29.51% | 4.34 | 4.73 | 5.66 | 5.95 | 6.09 | 34.05 | 14.45 | 18.79 | 62.64 | 67.62 | -0.45 | -0.43 | -0.01 | 0.92 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.70 | 1,307,000 | -19.07% | 2.84 | 3.25 | 3.46 | 2.56 | 3.11 | 40.25 | 13.61 | 8.01 | 31.68 | 17.34 | -0.32 | -0.24 | -0.08 | 1.64 | ||
| SBDS | SOLO BRANDS INC | $15.88 | 14,100 | 314.71% | 16.56 | 14.77 | 13.93 | 11.15 | 18.84 | 54.93 | 31.45 | 33.04 | 9.95 | 8.45 | 0.81 | 0.98 | -0.17 | 1.47 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.15 | 87,559,000 | 109.27% | 0.13 | 0.09 | 0.11 | 0.19 | 0.33 | 61.76 | 52.02 | 54.94 | 66.89 | 72.82 | 0.01 | 0.00 | 0.01 | 1.26 | ||
| USIO | USIO INC | $1.47 | 41,000 | -86.73% | 1.46 | 1.46 | 1.56 | 1.53 | 1.60 | 48.26 | 31.87 | 30.09 | 38.48 | 35.98 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| MODD | MODULAR MEDICAL INC | $0.70 | 230,000 | -20.96% | 0.72 | 0.72 | 0.72 | 0.77 | 0.95 | 46.05 | 17.20 | 18.60 | 37.20 | 42.92 | -0.00 | -0.00 | -0.00 | 0.48 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.80 | 10,100 | -43.89% | 4.70 | 4.64 | 4.70 | 4.86 | 5.91 | 54.11 | 81.57 | 86.05 | 83.40 | 92.20 | 0.05 | 0.01 | 0.05 | 0.12 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 150 | N/A | 11.13 | 11.13 | 11.12 | 11.09 | 10.95 | 55.44 | 100.00 | 77.78 | 82.83 | 66.33 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| FARM | FARMER BROTHERS CO | $1.78 | 78,500 | 6.08% | 1.84 | 1.92 | 1.80 | 1.66 | 1.84 | 45.10 | 9.96 | 12.99 | 0.72 | 1.12 | -0.00 | 0.03 | -0.03 | 0.85 | ||
| ANVS | ANNOVIS BIO INC | $1.97 | 770,000 | 283.08% | 2.26 | 2.30 | 2.49 | 2.44 | 2.72 | 28.22 | 11.25 | 13.12 | 0.00 | 3.87 | -0.09 | -0.07 | -0.03 | 1.46 | ||
| SNAL | SNAIL INC | $1.02 | 49,400 | -42.15% | 0.99 | 0.93 | 1.02 | 1.12 | 1.39 | 55.34 | 71.46 | 72.03 | 68.63 | 71.09 | 0.01 | -0.01 | 0.02 | 1.14 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.53 | 611,000 | 39.82% | 7.91 | 8.79 | 9.70 | 10.39 | 7.72 | 49.06 | 41.89 | 28.02 | 51.79 | 31.91 | -0.72 | -0.54 | -0.18 | 0.36 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.86 | 193,000 | 26.97% | 2.89 | 2.80 | 2.79 | 2.94 | 3.46 | 52.71 | 73.17 | 73.98 | 59.60 | 63.33 | 0.04 | 0.03 | 0.01 | 0.98 | ||
| AXIL | AXIL BRANDS INC | $5.75 | 21,200 | 57.04% | 6.64 | 6.29 | 7.26 | 6.51 | 6.20 | 41.24 | 42.55 | 53.48 | 55.89 | 66.54 | -0.13 | -0.12 | -0.01 | 79.70 | ||
| PLUR | PLURI INC | $4.65 | 19,800 | 266.67% | 4.66 | 4.81 | 4.95 | 4.91 | 4.70 | 46.38 | 26.59 | 27.15 | 20.15 | 20.67 | -0.11 | -0.09 | -0.02 | 0.84 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.57 | 40,000 | 22.32% | 7.28 | 7.24 | 7.34 | 8.02 | 13.45 | 54.87 | 65.13 | 62.99 | 58.58 | 57.66 | -0.00 | -0.03 | 0.03 | 1.64 | ||
| LIMN | LIMINATUS PHARMA INC | $1.45 | 808,000 | 47.99% | 1.52 | 2.01 | 3.79 | 7.08 | N/A | 32.13 | 21.09 | 21.44 | 74.89 | 72.59 | -0.72 | -0.81 | 0.09 | 0.79 | ||
| KTCC | KEY TRONIC CORP | $3.49 | 6,600 | -64.71% | 3.53 | 3.34 | 3.07 | 2.96 | 3.12 | 59.94 | 67.93 | 70.20 | 6.56 | 19.08 | 0.15 | 0.16 | -0.00 | 0.42 | ||
| TRON | TRON INC | $2.17 | 1,526,000 | -61.08% | 2.66 | 3.11 | 5.62 | 4.78 | 2.63 | 27.41 | 4.20 | 3.78 | 14.58 | 31.48 | -0.86 | -0.88 | 0.03 | 2.10 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.08 | 490,000 | -4.48% | 3.04 | 3.07 | 2.88 | 2.96 | 2.01 | 51.58 | 58.30 | 48.85 | 76.16 | 70.77 | 0.04 | 0.03 | 0.00 | 0.88 | ||
| ECOR | ELECTROCORE INC | $4.93 | 85,000 | 51.79% | 4.98 | 5.00 | 5.63 | 5.63 | 9.09 | 44.61 | 45.20 | 62.63 | 52.18 | 70.04 | -0.13 | -0.17 | 0.04 | 0.83 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.66 | 148,000 | 34.55% | 1.81 | 1.81 | 1.59 | 1.38 | 1.41 | 46.37 | 12.41 | 21.09 | 0.45 | 0.45 | 0.05 | 0.10 | -0.05 | 1.37 | ||
| ISPO | INSPIRATO INC | $2.99 | 13,000 | -45.15% | 3.01 | 3.01 | 2.94 | 3.29 | 3.75 | 48.93 | 32.44 | 30.52 | 45.90 | 37.46 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| NTZ | NATUZZI S P A | $3.38 | 0 | N/A | 3.57 | 3.50 | 3.08 | 3.34 | 3.98 | 50.00 | 39.29 | 44.44 | 0.00 | 1.75 | 0.10 | 0.15 | -0.05 | 0.88 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.08 | 704,000 | 618.37% | 1.78 | 1.67 | 1.49 | 1.67 | 2.09 | 70.64 | 82.05 | 64.76 | 62.02 | 37.65 | 0.10 | 0.07 | 0.02 | 1.19 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.90 | 8,200 | 74.47% | 8.49 | 8.61 | 10.37 | 12.66 | 14.19 | 47.95 | 61.30 | 47.88 | 96.99 | 89.19 | -0.41 | -0.58 | 0.16 | 0.24 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.67 | 9,800 | -48.69% | 3.58 | 3.61 | 3.73 | 4.02 | 5.03 | 51.67 | 29.94 | 28.43 | 39.90 | 37.02 | -0.03 | -0.04 | 0.01 | 0.11 | ||
| JBDI | JBDI HOLDINGS LTD | $1.84 | 160,000 | -50.00% | 1.80 | 1.58 | 1.23 | 1.14 | 0.92 | 57.38 | 47.76 | 46.53 | 21.85 | 26.31 | 0.21 | 0.20 | 0.01 | 0.41 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.97 | 7,000 | 79.49% | 1.11 | 1.11 | 1.07 | 1.23 | 1.35 | 36.26 | 20.28 | 32.69 | 0.00 | 7.53 | -0.00 | 0.01 | -0.02 | -0.04 | ||
| IGC | IGC PHARMA INC | $0.40 | 294,000 | -44.53% | 0.41 | 0.42 | 0.39 | 0.35 | 0.34 | 49.11 | 34.47 | 31.62 | 19.78 | 14.15 | 0.00 | 0.01 | -0.00 | 0.85 | ||
| DPRO | DRAGANFLY INC | $6.69 | 5,364,000 | 55.93% | 5.88 | 5.31 | 5.10 | 3.88 | 3.50 | 68.72 | 83.75 | 84.07 | 70.03 | 71.39 | 0.46 | 0.32 | 0.14 | 1.02 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.39 | 71,500 | 17.21% | 1.38 | 1.38 | 1.57 | 2.16 | 3.04 | 41.87 | 82.35 | 76.84 | 94.52 | 97.57 | -0.06 | -0.08 | 0.02 | 1.27 | ||
| MURA | MURAL ONCOLOGY PLC | $2.09 | 268,000 | 54.02% | 2.08 | 2.08 | 2.07 | 2.32 | 2.76 | 54.32 | 48.89 | 50.37 | 100.00 | 88.89 | 0.01 | 0.00 | 0.00 | 0.77 | ||
| LGL | LGL GROUP INC | $6.70 | 5,900 | -35.87% | 6.65 | 6.63 | 6.89 | 6.91 | 6.71 | 49.76 | 62.15 | 60.37 | 68.46 | 66.75 | -0.01 | -0.06 | 0.05 | 0.40 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.46 | 73,000 | -39.17% | 0.52 | 0.56 | 0.57 | 0.71 | 0.87 | 27.12 | 8.77 | 13.89 | 0.00 | 0.00 | -0.04 | -0.02 | -0.01 | 1.15 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.35 | 3,500 | -81.58% | 5.25 | 5.37 | 5.61 | 5.59 | 5.89 | 48.68 | 49.71 | 35.86 | 74.66 | 56.01 | -0.08 | -0.11 | 0.03 | 0.37 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.95 | 166,000 | -32.79% | 1.03 | 1.04 | 1.35 | 1.83 | 1.41 | 40.62 | 5.81 | 7.41 | 43.20 | 45.79 | -0.11 | -0.11 | 0.01 | 0.71 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.78 | 63,500 | -69.62% | 2.68 | 2.53 | 2.21 | 3.31 | 4.33 | 59.35 | 69.23 | 71.55 | 62.44 | 73.22 | 0.17 | 0.12 | 0.05 | 0.25 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.33 | 594,000 | -47.20% | 6.14 | 4.82 | 4.10 | 3.20 | 2.35 | 53.76 | 54.25 | 58.74 | 34.97 | 43.80 | 0.62 | 0.62 | 0.00 | 0.85 | ||
| VEEA | VEEA INC | $0.72 | 1,257,000 | 882.03% | 0.61 | 0.58 | 0.92 | 1.42 | 1.95 | 52.70 | 73.91 | 68.29 | 91.07 | 84.83 | -0.06 | -0.10 | 0.04 | 0.09 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.14 | 41,800 | -7.11% | 2.65 | 2.65 | 2.57 | 2.19 | 2.73 | 67.83 | 70.01 | 49.83 | 74.25 | 47.49 | 0.07 | 0.04 | 0.03 | 0.46 | ||
| CISO | CISO GLOBAL INC | $1.07 | 437,000 | -16.92% | 1.18 | 1.11 | 1.04 | 1.09 | 1.08 | 47.71 | 24.92 | 31.13 | 12.13 | 17.91 | 0.03 | 0.05 | -0.02 | 0.79 | ||
| UG | UNITED GUARDIAN INC | $7.76 | 3,500 | 12.90% | 7.89 | 8.15 | 8.22 | 8.24 | 8.99 | 41.58 | 11.26 | 8.68 | 17.77 | 15.51 | -0.13 | -0.08 | -0.05 | 0.25 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.80 | 50,400 | 58.99% | 5.97 | 6.03 | 6.20 | 6.18 | 6.87 | 37.25 | 7.53 | 6.74 | 10.64 | 11.14 | -0.09 | -0.07 | -0.02 | 1.80 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.03 | 156,000 | -23.90% | 1.89 | 1.90 | 1.86 | 1.94 | 3.04 | 59.53 | 79.47 | 73.55 | 96.21 | 95.90 | 0.03 | 0.01 | 0.02 | 1.34 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.83 | 31,000 | -39.22% | 3.75 | 3.06 | 2.43 | 2.26 | 2.04 | 73.82 | 83.10 | 88.56 | 49.16 | 73.48 | 0.51 | 0.43 | 0.08 | 0.82 | ||
| STEC | SANTECH HOLDINGS LTD | $1.26 | 32,400 | -61.43% | 1.42 | 1.37 | 0.95 | 0.96 | 0.99 | 50.30 | 21.51 | 28.44 | 7.75 | 12.72 | 0.13 | 0.19 | -0.06 | -0.13 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.31 | 74,000 | 15.63% | 1.38 | 1.31 | 2.25 | 3.12 | N/A | 35.40 | 32.50 | 35.85 | 81.00 | 85.99 | -0.21 | -0.29 | 0.08 | 0.54 | ||
| LEE | LEE ENTERPRISES INC | $5.66 | 13,300 | -21.30% | 5.48 | 4.84 | 4.84 | 5.81 | 8.58 | 62.09 | 56.15 | 57.79 | 68.83 | 74.53 | 0.29 | 0.17 | 0.13 | 0.66 | ||
| MYO | MYOMO INC | $0.93 | 1,988,000 | -24.87% | 0.89 | 0.93 | 1.33 | 2.06 | 3.79 | 41.68 | 58.77 | 59.95 | 81.68 | 89.15 | -0.11 | -0.15 | 0.04 | 1.29 | ||
| VRAR | GLIMPSE GROUP INC | $1.67 | 117,000 | -9.30% | 1.62 | 1.53 | 1.48 | 1.44 | 1.53 | 58.68 | 66.97 | 69.81 | 41.57 | 49.63 | 0.07 | 0.05 | 0.02 | 1.19 | ||
| FAT | FAT BRANDS INC | $1.96 | 40,000 | -61.54% | 1.99 | 1.94 | 2.04 | 2.26 | 3.08 | 48.89 | 35.43 | 55.02 | 31.19 | 56.25 | 0.01 | -0.01 | 0.02 | 0.80 | ||
| TOON | KARTOON STUDIOS INC | $0.73 | 253,000 | 34.57% | 0.80 | 0.80 | 0.75 | 0.75 | 0.67 | 38.65 | 11.20 | 23.02 | 0.00 | 1.44 | 0.00 | 0.01 | -0.01 | 0.99 | ||
| RDI | READING INTERNATIONAL INC | $1.54 | 9,300 | -56.94% | 1.54 | 1.53 | 1.44 | 1.40 | 1.40 | 53.87 | 44.58 | 51.83 | 33.33 | 44.62 | 0.03 | 0.03 | -0.01 | 0.62 | ||
| ORBS | EIGHTCO HOLDINGS INC | $11.49 | 1,230,000 | -15.41% | 12.15 | 13.41 | 6.28 | 3.78 | 2.62 | 51.03 | 6.47 | 10.25 | 4.20 | 7.32 | 1.77 | 2.62 | -0.85 | 1.52 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.40 | 2,241,000 | 6.92% | 2.22 | 2.15 | 3.09 | 1.99 | 1.40 | 48.08 | 73.16 | 74.97 | 91.58 | 91.14 | -0.22 | -0.28 | 0.06 | 0.49 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.91 | 32,000 | 48.84% | 2.06 | 1.87 | 1.51 | 1.37 | 1.38 | 55.44 | 53.42 | 65.46 | 3.53 | 14.71 | 0.17 | 0.19 | -0.01 | 0.54 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.88 | 7,500 | -57.63% | 2.76 | 2.64 | 2.39 | 2.28 | 2.27 | 58.64 | 55.60 | 59.64 | 78.37 | 74.94 | 0.15 | 0.12 | 0.04 | 0.53 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.69 | 54,000 | -26.03% | 2.59 | 2.52 | 2.47 | 2.40 | 2.37 | 68.20 | 87.88 | 88.50 | 84.57 | 91.69 | 0.06 | 0.04 | 0.02 | 0.82 | ||
| EDRY | EURODRY LTD | $12.27 | 2,300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.51 | 86,000 | 2,971.43% | 1.56 | 1.59 | 1.49 | 1.37 | 1.35 | 47.54 | 11.51 | 11.89 | 2.43 | 2.43 | 0.01 | 0.03 | -0.02 | 0.25 | ||
| HUIZ | HUIZE HOLDING LTD | $3.41 | 31,600 | -40.38% | 3.41 | 3.11 | 2.71 | 2.43 | 2.69 | 56.67 | 45.09 | 42.98 | 13.43 | 12.17 | 0.25 | 0.24 | 0.01 | 0.92 | ||
| INTZ | INTRUSION INC | $1.72 | 112,000 | -67.06% | 1.80 | 1.74 | 1.81 | 1.88 | 1.66 | 45.36 | 34.60 | 52.51 | 32.50 | 53.31 | -0.00 | -0.01 | 0.01 | 0.63 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.25 | 21,500 | 110.78% | 1.28 | 1.25 | 1.16 | 1.14 | 1.21 | 53.32 | 55.41 | 60.81 | 13.20 | 29.77 | 0.04 | 0.04 | -0.01 | 0.84 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.51 | 24,700 | 66.89% | 2.50 | 2.57 | 2.47 | 2.45 | 4.03 | 48.05 | 49.68 | 49.08 | 68.10 | 66.20 | -0.01 | -0.00 | -0.00 | 0.74 | ||
| MTEK | MARIS TECH LTD | $4.19 | 1,448,000 | 1,780.52% | 3.57 | 3.32 | 2.99 | 2.85 | 2.88 | 71.44 | 73.59 | 70.18 | 52.90 | 45.11 | 0.24 | 0.19 | 0.05 | 0.59 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.39 | 5,600 | 60.00% | 4.39 | 4.44 | 4.64 | 4.64 | 4.64 | 42.81 | 47.62 | 47.42 | 77.02 | 81.92 | -0.08 | -0.09 | 0.01 | 0.21 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.62 | 91,000 | 5.81% | 1.57 | 1.66 | 1.81 | 2.00 | 3.23 | 45.67 | 27.38 | 20.20 | 61.79 | 41.14 | -0.07 | -0.08 | 0.00 | 0.92 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.89 | 4,300 | -41.10% | 5.01 | 5.25 | 6.04 | 5.73 | 5.33 | 41.57 | 22.09 | 24.19 | 57.07 | 60.68 | -0.33 | -0.31 | -0.02 | 0.37 | ||
| TENX | TENAX THERAPEUTICS INC | $7.26 | 182,000 | -66.97% | 6.50 | 6.27 | 6.12 | 5.98 | 6.06 | 86.89 | 83.08 | 79.89 | 95.93 | 95.93 | 0.22 | 0.12 | 0.09 | 0.41 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.54 | 37,000 | -56.47% | 2.53 | 2.51 | 2.87 | 3.04 | 3.50 | 43.34 | 57.58 | 66.09 | 75.40 | 81.18 | -0.07 | -0.10 | 0.03 | 0.72 | ||
| GMM | GLOBAL MOFY AI LTD | $1.89 | 87,000 | -17.92% | 2.05 | 2.11 | 2.34 | 2.54 | 3.03 | 37.97 | 11.29 | 18.00 | 60.03 | 77.18 | -0.09 | -0.09 | 0.00 | 0.35 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.03 | 11,300 | 26.97% | 1.07 | 1.06 | 1.02 | 1.03 | 1.23 | 45.98 | 20.51 | 28.42 | 8.70 | 26.60 | 0.01 | 0.01 | -0.01 | 0.80 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.44 | 879,000 | 50.26% | 1.40 | 1.41 | 1.42 | 1.33 | 1.32 | 56.48 | 87.88 | 78.79 | 85.02 | 75.12 | -0.00 | -0.00 | 0.00 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.