Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRCE | GRACE THERAPEUTICS INC | $3.07 | 3.02% | -0.97% | 2.68% | 3.72% | 35.84% | 1.99% | -11.83% | -68.01% | -97.56% | $4.97 | $1.75 | 38.17% | 75.43% | 0.86 | 83,000 | 72.92% |
| JRSH | JERASH HOLDINGS (US) INC | $3.33 | 0.30% | 0.60% | -2.06% | 1.52% | -2.06% | 10.41% | -22.59% | -25.50% | N/A | $4.17 | $2.81 | 20.14% | 18.51% | 0.45 | 1,600 | -94.87% |
| PRTS | CARPARTSCOM INC | $0.72 | 0.56% | -9.61% | -18.66% | -4.79% | -28.07% | -20.56% | -86.41% | -93.25% | -65.38% | $1.42 | $0.68 | 49.65% | 5.15% | 1.58 | 614,000 | 11.23% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.92 | 5.04% | 5.04% | -0.17% | 6.03% | -9.18% | -7.04% | -26.26% | -15.36% | -73.55% | $3.47 | $2.46 | 15.87% | 18.70% | 0.30 | 97,000 | 1,210.81% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.77 | 0.00% | 0.81% | 3.22% | 4.16% | 5.92% | 9.55% | -26.44% | 19.48% | 20.43% | $14.25 | $11.75 | 3.37% | 17.19% | 0.02 | 250 | 0.00% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.44 | 3.02% | 6.47% | -17.01% | -26.12% | 5.56% | -67.59% | -85.15% | -94.17% | N/A | $17.38 | $3.82 | 74.46% | 16.35% | 0.92 | 47,300 | 138.89% |
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0.00% | 0.00% | -0.09% | 2.95% | 3.81% | 7.50% | N/A | N/A | N/A | $12.09 | $10.40 | 7.53% | 7.50% | -0.02 | 0 | N/A |
| ACCS | ACCESS NEWSWIRE INC | $10.80 | 0.65% | -1.82% | -0.28% | -11.26% | 18.68% | -3.74% | -46.80% | -45.92% | 41.36% | $13.35 | $7.79 | 19.10% | 38.64% | 0.44 | 1,100 | 37.50% |
| ASST | STRIVE INC | $2.51 | 0.40% | -16.61% | -61.15% | -32.89% | 382.69% | 96.09% | N/A | N/A | N/A | $13.42 | $0.34 | 81.30% | 649.25% | 1.02 | 19,809,000 | 95.37% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.01 | -7.54% | -0.91% | 0.67% | 1.44% | 3.45% | 7.14% | N/A | N/A | N/A | $13.74 | $11.21 | 12.59% | 7.14% | -0.00 | 950 | -86.62% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.79 | 2.72% | 4.49% | 32.00% | 46.67% | 4.21% | -2.46% | -17.07% | -68.32% | -86.27% | $1.72 | $0.46 | 53.95% | 72.55% | 1.10 | 67,000 | -40.71% |
| ANVS | ANNOVIS BIO INC | $2.13 | 2.90% | -2.74% | -8.58% | -8.58% | 42.95% | -73.14% | -84.53% | -57.74% | N/A | $10.54 | $1.11 | 79.79% | 91.89% | 1.46 | 293,000 | 125.38% |
| BAFN | BAYFIRST FINANCIAL CORP | $10.04 | -4.02% | 18.26% | 15.72% | -30.52% | -39.19% | -25.02% | -39.48% | N/A | N/A | $19.75 | $6.40 | 49.16% | 56.88% | 0.25 | 5,000 | -73.82% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.48 | 4.67% | 9.54% | 125.13% | 107.41% | 163.53% | 65.62% | -32.63% | N/A | N/A | $4.57 | $1.26 | 1.97% | 255.56% | 0.82 | 25,300 | 12.95% |
| SWIN | SOLOWIN HOLDINGS LTD | $2.50 | -3.47% | -3.47% | -40.76% | -27.95% | 47.06% | -6.72% | N/A | N/A | N/A | $5.09 | $1.16 | 50.88% | 115.52% | 0.54 | 1,509,000 | 879.87% |
| USEG | US ENERGY CORP | $1.21 | 2.54% | -3.20% | 3.42% | -11.68% | 0.83% | -6.92% | -59.53% | -77.26% | -95.08% | $6.40 | $0.98 | 81.09% | 23.60% | 0.68 | 176,000 | 23.94% |
| CYN | CYNGN INC | $5.83 | -3.32% | -2.35% | 11.90% | -54.45% | 32.20% | -98.96% | -99.96% | N/A | N/A | $1.31k | $3.62 | 99.56% | 61.05% | 0.59 | 260,000 | 13.54% |
| RMTI | ROCKWELL MEDICAL INC | $1.19 | -0.83% | -5.56% | -34.97% | 43.20% | 10.19% | -67.66% | -14.39% | -89.89% | -98.60% | $5.15 | $0.78 | 76.89% | 52.56% | 1.36 | 575,000 | -36.95% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.74 | 3.99% | -3.53% | 6.30% | 33.89% | 22.65% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 88.71% | 64.19% | 0.53 | 54,300 | 215.70% |
| GBIO | GENERATION BIO CO | $6.03 | -1.47% | 4.69% | 0.84% | 88.44% | 63.81% | -74.45% | -87.94% | -97.96% | N/A | $26.20 | $3.00 | 76.98% | 100.73% | 1.88 | 66,000 | 132.39% |
| SHOT | SAFETY SHOT INC | $0.28 | 4.48% | 1.82% | -37.50% | -35.33% | -30.00% | -75.86% | -61.11% | N/A | N/A | $1.35 | $0.23 | 79.26% | 21.74% | 0.83 | 7,533,000 | -27.67% |
| LVTX | LAVA THERAPEUTICS NV | $1.54 | -1.28% | -3.14% | -1.28% | 16.67% | 23.20% | -7.78% | -62.25% | N/A | N/A | $2.09 | $0.85 | 26.42% | 81.18% | 0.34 | 126,000 | -88.93% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.33 | 2.64% | -7.17% | -15.58% | -25.08% | -34.55% | -48.45% | -74.40% | -86.29% | -90.64% | $4.81 | $2.21 | 51.56% | 5.43% | 1.45 | 29,500 | 42.51% |
| AUID | AUTHID INC | $2.99 | -6.27% | 21.05% | -29.98% | -44.22% | -37.58% | -50.00% | -87.50% | N/A | N/A | $9.58 | $2.20 | 68.80% | 35.91% | 0.78 | 122,000 | -15.28% |
| AXIL | AXIL BRANDS INC | $6.03 | -4.29% | 0.50% | 13.99% | 11.46% | 16.18% | 41.88% | N/A | 6,600.00% | N/A | $10.75 | $3.54 | 43.91% | 70.34% | 79.83 | 25,400 | 33.68% |
| ZDGE | ZEDGE INC | $2.93 | 0.69% | -5.18% | -3.30% | -25.26% | 28.51% | -19.51% | 16.73% | 87.82% | N/A | $4.89 | $1.73 | 40.08% | 69.56% | 1.12 | 24,800 | 24.00% |
| BODI | BEACHBODY COMPANY INC | $5.70 | -3.72% | 6.34% | 6.34% | 38.69% | -21.38% | 5.56% | -88.82% | N/A | N/A | $8.71 | $3.38 | 34.56% | 68.59% | 1.26 | 16,400 | 168.85% |
| YI | 111 INC | $4.60 | 1.10% | -5.74% | -25.20% | -35.12% | -46.39% | -42.04% | -82.90% | -92.72% | N/A | $11.90 | $4.15 | 61.34% | 10.98% | 1.09 | 8,600 | -57.43% |
| MDCX | MEDICUS PHARMA LTD | $2.24 | -3.24% | -12.16% | 7.69% | -24.07% | -43.43% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 74.94% | 25.14% | 0.58 | 313,000 | -23.47% |
| BREA | BRERA HOLDINGS PLC | $24.72 | -17.60% | -6.22% | 332.92% | 232.71% | 263.42% | 197.83% | N/A | N/A | N/A | $52.95 | $5.00 | 53.31% | 394.50% | 0.86 | 1,527,000 | -28.81% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.23 | -5.42% | 10.34% | 19.41% | 79.54% | 157.76% | -53.26% | -46.74% | N/A | N/A | $13.70 | $1.75 | 61.82% | 198.86% | 0.02 | 2,700 | -59.09% |
| MRSN | MERSANA THERAPEUTICS INC | $7.94 | 2.32% | 9.07% | 13.11% | 13.84% | -4.99% | -82.64% | -95.05% | -98.31% | N/A | $70.75 | $5.21 | 88.78% | 52.40% | 1.64 | 35,000 | -32.04% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.94 | 1.03% | -0.34% | 8.89% | -2.65% | -22.43% | -6.96% | -90.39% | -84.44% | -42.35% | $17.20 | $1.86 | 82.91% | 58.06% | 0.99 | 240,000 | 24.35% |
| DRIO | DARIOHEALTH CORP | $17.19 | -0.95% | 79.20% | 87.81% | 21.02% | 45.59% | -14.08% | -81.83% | -94.98% | -99.25% | $31.00 | $5.94 | 44.56% | 189.55% | 1.18 | 27,700 | -79.02% |
| JSPR | JASPER THERAPEUTICS INC | $2.40 | 0.84% | 3.00% | -13.04% | -58.19% | -42.03% | -86.13% | -70.01% | -97.58% | N/A | $26.05 | $2.22 | 90.79% | 8.35% | 0.71 | 164,000 | -60.10% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.20 | -2.44% | 0.63% | 0.72% | 0.45% | 2.85% | 7.18% | N/A | N/A | N/A | $11.99 | $10.47 | 6.59% | 6.97% | -0.01 | 100 | 0.00% |
| BTOC | ARMLOGI HOLDING CORP | $0.85 | 6.25% | -23.42% | -34.11% | -45.86% | -9.38% | -78.80% | N/A | N/A | N/A | $8.74 | $0.76 | 90.27% | 11.84% | 0.99 | 381,000 | -43.47% |
| MODD | MODULAR MEDICAL INC | $0.70 | -0.57% | -4.53% | -1.14% | -1.69% | -35.56% | -69.07% | -80.98% | N/A | N/A | $2.37 | $0.63 | 70.63% | 10.48% | 0.47 | 109,000 | 14.74% |
| NCT | INTERCONT (CAYMAN) LTD | $1.43 | 2.88% | 2.88% | 24.35% | -64.95% | -73.52% | N/A | N/A | N/A | N/A | $8.76 | $1.05 | 83.68% | 36.19% | 0.55 | 83,500 | 221.15% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.09 | -0.48% | 2.96% | 75.63% | 74.17% | -7.11% | -21.43% | -65.17% | -81.47% | -86.81% | $2.99 | $0.91 | 30.10% | 129.67% | 0.54 | 25,600 | -7.58% |
| TGE | GENERATION ESSENTIALS GROUP | $1.98 | -7.48% | -19.84% | -33.11% | -73.60% | -80.40% | -80.12% | N/A | N/A | N/A | $37.02 | $1.95 | 94.65% | 1.54% | -0.03 | 62,000 | -51.56% |
| FARM | FARMER BROTHERS CO | $1.75 | 2.34% | -3.31% | -10.49% | 25.90% | -20.81% | -8.38% | -62.69% | -61.20% | -93.57% | $3.29 | $1.34 | 46.78% | 31.09% | 0.85 | 30,000 | -62.96% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $5.52 | -12.93% | -48.27% | -53.81% | -41.28% | 9.89% | 23.77% | N/A | N/A | N/A | $26.03 | $3.20 | 78.79% | 72.50% | 0.28 | 62,400 | -81.32% |
| SNTI | SENTI BIOSCIENCES INC | $1.44 | 2.13% | 2.13% | 0.70% | -34.25% | -55.61% | -36.28% | -94.24% | N/A | N/A | $16.94 | $1.26 | 91.50% | 14.29% | 1.27 | 37,000 | -63.00% |
| STEC | SANTECH HOLDINGS LTD | $1.34 | -3.94% | -6.29% | 92.81% | 48.89% | 1.52% | 235.00% | -78.39% | N/A | N/A | $3.25 | $0.32 | 58.77% | 321.38% | -0.13 | 62,600 | -18.70% |
| ELUT | ELUTIA INC | $0.89 | -0.56% | -15.71% | -59.12% | -58.45% | -64.60% | -76.89% | -87.54% | N/A | N/A | $5.12 | $0.85 | 82.71% | 4.12% | 0.26 | 841,000 | 403.59% |
| ECOR | ELECTROCORE INC | $4.94 | -0.20% | -4.08% | -6.08% | -5.73% | -20.19% | -31.01% | -5.82% | -82.44% | N/A | $19.49 | $4.16 | 74.65% | 18.75% | 0.82 | 20,300 | -30.48% |
| IGC | IGC PHARMA INC | $0.41 | -1.90% | 0.73% | -7.42% | 37.33% | 44.06% | 7.01% | -7.21% | -63.54% | 116.84% | $0.50 | $0.25 | 17.27% | 62.85% | 0.85 | 509,000 | -32.31% |
| BTAI | BIOXCEL THERAPEUTICS INC | $2.57 | 0.39% | -0.39% | -32.37% | 30.46% | 33.85% | -71.39% | -98.61% | -99.64% | N/A | $13.28 | $1.17 | 80.65% | 119.66% | 1.64 | 786,000 | -25.43% |
| ISPO | INSPIRATO INC | $2.99 | 1.01% | 0.00% | 0.00% | -16.01% | -26.17% | -22.94% | -93.87% | N/A | N/A | $7.17 | $2.19 | 58.30% | 36.53% | -0.05 | 4,200 | -77.05% |
| SBDS | SOLO BRANDS INC | $15.05 | -0.47% | 5.61% | 36.68% | 24.17% | 112.56% | -71.50% | -90.25% | N/A | N/A | $63.43 | $0.77 | 76.28% | 1,854.42% | 1.47 | 2,300 | -85.98% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.60 | -0.86% | -6.50% | -2.54% | -9.27% | -28.57% | -26.40% | -29.23% | -42.50% | 32.95% | $9.43 | $4.09 | 51.22% | 12.47% | 0.11 | 3,500 | -14.63% |
| OMCC | OLD MARKET CAPITAL CORP | $5.48 | 6.41% | 1.48% | -0.72% | 0.18% | -11.76% | -12.32% | -4.20% | -25.44% | -57.91% | $7.00 | $4.21 | 21.71% | 30.17% | 0.37 | 2,200 | 69.23% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.60 | 0.67% | 76.70% | 104.44% | 276.73% | -38.88% | -87.20% | -99.35% | N/A | N/A | $5.78 | $0.15 | 89.63% | 299.33% | 0.58 | 18,892,000 | -52.76% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.03 | 3.77% | -3.50% | -0.66% | 0.66% | 277.33% | 7.83% | N/A | N/A | N/A | $5.69 | $0.55 | 46.73% | 450.91% | 0.88 | 252,000 | -15.72% |
| KTCC | KEY TRONIC CORP | $3.42 | -4.34% | -1.30% | 16.55% | 17.76% | 33.92% | -37.91% | -16.20% | -65.54% | -65.61% | $6.11 | $2.21 | 44.11% | 54.59% | 0.43 | 5,700 | -92.50% |
| PLUR | PLURI INC | $4.48 | 0.00% | 0.22% | -9.51% | -7.25% | 4.19% | -16.10% | -25.38% | -94.41% | -96.80% | $7.13 | $3.33 | 37.17% | 34.53% | 0.85 | 2,100 | -48.78% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.95 | 0.85% | 0.17% | 0.85% | -0.67% | -17.02% | -18.13% | -91.52% | -96.39% | -99.91% | $11.99 | $5.20 | 50.38% | 14.38% | 1.80 | 31,300 | 347.14% |
| LGL | LGL GROUP INC | $6.75 | 1.17% | 0.75% | 1.20% | -5.46% | 6.79% | 15.19% | -43.28% | -22.41% | 78.15% | $9.74 | $5.50 | 30.69% | 22.73% | 0.40 | 1,600 | 113.33% |
| TOON | KARTOON STUDIOS INC | $0.76 | 2.71% | -3.81% | -6.42% | 3.13% | 19.56% | -11.86% | -87.85% | -93.84% | -98.09% | $0.93 | $0.46 | 18.41% | 64.78% | 1.00 | 446,000 | 67.04% |
| USIO | USIO INC | $1.37 | -3.52% | -4.20% | -5.52% | -13.29% | -6.80% | 3.01% | 3.79% | -6.16% | -53.56% | $2.92 | $1.24 | 53.08% | 10.48% | 0.94 | 125,000 | 37.36% |
| OKUR | ONKURE THERAPEUTICS INC | $2.67 | -2.91% | 2.69% | -3.61% | 11.25% | -37.32% | 56.14% | -23.28% | N/A | N/A | $19.60 | $1.65 | 86.38% | 61.82% | 0.74 | 67,000 | -50.00% |
| CISO | CISO GLOBAL INC | $1.08 | 2.86% | -3.57% | 18.94% | -7.69% | 158.99% | 72.52% | -97.64% | -96.49% | N/A | $3.84 | $0.30 | 71.88% | 255.26% | 0.79 | 558,000 | -32.20% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.60 | -1.84% | -8.05% | 5.96% | 40.35% | 24.03% | -23.81% | -47.19% | -82.55% | -92.43% | $2.50 | $1.05 | 36.00% | 52.38% | 1.37 | 116,000 | 0.00% |
| MURA | MURAL ONCOLOGY PLC | $2.07 | 0.00% | -0.96% | -0.48% | -17.20% | 66.94% | -33.87% | N/A | N/A | N/A | $4.74 | $0.95 | 56.33% | 117.89% | 0.77 | 302,000 | 31.30% |
| GROW | U S GLOBAL INVESTORS INC | $2.76 | 0.36% | 2.22% | 11.29% | 12.20% | 22.12% | 8.24% | -8.31% | 14.52% | 70.37% | $2.78 | $2.02 | 0.58% | 36.63% | 0.82 | 55,000 | 10.00% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.75 | -0.72% | -7.41% | 14.11% | -38.62% | -28.61% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 74.01% | 133.05% | 0.25 | 14,500 | -77.69% |
| DBGI | DIGITAL BRANDS GROUP INC | $7.92 | -3.41% | 14.78% | -19.43% | -20.00% | -7.37% | -52.48% | -99.93% | N/A | N/A | $30.34 | $1.03 | 73.90% | 668.93% | 0.36 | 98,000 | -20.97% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.95 | 10.08% | -13.64% | -13.64% | -26.64% | -32.14% | -15.93% | -90.57% | N/A | N/A | $1.87 | $0.82 | 49.06% | 15.85% | -0.04 | 8,300 | -81.56% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.93 | 1.63% | -0.85% | -15.09% | -53.76% | -8.43% | -28.70% | -22.49% | -26.46% | N/A | $3.79 | $0.70 | 75.36% | 33.43% | 0.72 | 785,000 | 548.76% |
| NTZ | NATUZZI S P A | $3.22 | 0.00% | -4.73% | 10.27% | -14.81% | -35.60% | -25.98% | -46.95% | 74.05% | -65.38% | $6.27 | $2.15 | 48.64% | 49.77% | 0.88 | 60 | -95.00% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.45 | 0.00% | -4.26% | -25.00% | -29.69% | -52.63% | -48.86% | -40.00% | -70.39% | -85.29% | $1.39 | $0.38 | 67.70% | 18.42% | 1.15 | 142,000 | 31.48% |
| UG | UNITED GUARDIAN INC | $7.69 | -2.15% | 1.45% | -9.85% | -4.23% | -14.56% | -50.10% | -32.96% | -48.73% | -59.37% | $15.94 | $7.58 | 51.74% | 1.45% | 0.25 | 3,600 | -42.86% |
| ANTX | AN2 THERAPEUTICS INC | $1.29 | 1.57% | 1.18% | 12.17% | 22.86% | -6.52% | 22.86% | -93.03% | N/A | N/A | $1.68 | $0.98 | 22.99% | 32.31% | 0.84 | 36,300 | -36.32% |
| VBIX | VIEWBIX INC | $3.28 | -6.02% | 22.39% | 13.10% | -9.14% | N/A | N/A | N/A | N/A | N/A | $9.80 | $2.42 | 66.53% | 35.54% | -0.37 | 5,900 | -62.18% |
| VEEA | VEEA INC | $0.70 | 11.54% | 7.74% | 22.32% | -61.97% | -51.67% | -88.04% | -92.98% | N/A | N/A | $5.98 | $0.51 | 88.35% | 36.47% | 0.09 | 322,000 | 47.03% |
| PWM | PRESTIGE WEALTH INC | $0.75 | 4.31% | 39.07% | 22.31% | 53.27% | 76.29% | -21.36% | N/A | N/A | N/A | $2.70 | $0.31 | 72.19% | 142.26% | 0.73 | 99,000 | -80.16% |
| TENX | TENAX THERAPEUTICS INC | $7.62 | 0.13% | 17.23% | 27.53% | 32.52% | 19.81% | 124.12% | -97.43% | -99.67% | -99.99% | $7.89 | $3.25 | 3.42% | 134.46% | 0.41 | 222,000 | 31.36% |
| EDRY | EURODRY LTD | $12.27 | -1.67% | -5.61% | 16.70% | 30.64% | 9.78% | -40.14% | -6.68% | 239.92% | N/A | $20.79 | $7.60 | 40.98% | 61.46% | 0.58 | 2,300 | 0.00% |
| HUIZ | HUIZE HOLDING LTD | $3.43 | 0.59% | -0.29% | 31.92% | 68.97% | 31.42% | -6.34% | -10.91% | -91.57% | N/A | $10.58 | $1.50 | 67.58% | 128.67% | 0.92 | 10,000 | -19.35% |
| MYO | MYOMO INC | $0.92 | 2.58% | -12.02% | -13.68% | -57.64% | -81.13% | -76.48% | -41.72% | -79.85% | N/A | $7.17 | $0.80 | 87.24% | 13.81% | 1.29 | 689,000 | -62.70% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | 0.00% | -2.60% | -1.32% | 21.95% | 15.21% | 7.14% | -34.50% | -46.62% | -28.23% | $1.90 | $1.16 | 21.05% | 29.31% | 0.25 | 3,300 | -74.62% |
| ABTS | ABITS GROUP INC | $10.27 | 12.62% | 34.60% | 185.28% | 160.20% | 281.78% | 48.84% | -22.20% | -49.66% | N/A | $14.10 | $1.35 | 27.14% | 660.74% | 1.00 | 55,000 | 38.19% |
| IMA | IMAGENEBIO INC | $8.51 | 4.42% | 6.38% | -36.30% | -46.28% | -43.27% | -58.28% | -79.80% | N/A | N/A | $23.28 | $7.57 | 63.45% | 12.49% | 1.02 | 62,600 | -81.53% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.19 | -6.30% | -7.03% | 0.85% | 46.19% | 85.65% | -9.85% | -17.36% | N/A | N/A | $1.65 | $0.40 | 27.88% | 195.29% | 1.15 | 546,000 | 188.89% |
| GMM | GLOBAL MOFY AI LTD | $1.94 | -0.51% | -9.35% | -10.19% | -28.09% | -41.39% | -80.62% | N/A | N/A | N/A | $10.54 | $1.69 | 81.59% | 14.79% | 0.36 | 29,800 | 25.21% |
| FAT | FAT BRANDS INC | $1.90 | -2.56% | -6.40% | 0.53% | -20.83% | -32.14% | -59.83% | -74.68% | -61.64% | N/A | $6.17 | $1.75 | 69.21% | 8.57% | 0.80 | 18,000 | -51.35% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.03 | 9.83% | -19.00% | 58.68% | 315.70% | 296.06% | -17.94% | -98.07% | -99.92% | -100.00% | $19.30 | $1.08 | 73.94% | 365.74% | 0.85 | 689,000 | 11.67% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.06 | 6.00% | 4.43% | 0.95% | 17.78% | -9.40% | -71.51% | N/A | N/A | N/A | $4.27 | $0.78 | 75.18% | 35.72% | 0.80 | 11,700 | 21.88% |
| TRON | TRON INC | $1.97 | 2.07% | -16.53% | -54.19% | -71.90% | 375.85% | 172.85% | N/A | N/A | N/A | $12.80 | $0.26 | 84.61% | 654.79% | 2.09 | 1,588,000 | -41.16% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.41 | 1.37% | -4.46% | -1.73% | -21.25% | -45.87% | -55.16% | N/A | N/A | N/A | $9.42 | $3.16 | 63.80% | 7.91% | 0.11 | 4,400 | -72.84% |
| SCYX | SCYNEXIS INC | $0.81 | 4.94% | -25.87% | -3.35% | 15.26% | -14.23% | -43.50% | -66.89% | -81.12% | -98.78% | $1.62 | $0.66 | 50.12% | 22.42% | 1.27 | 678,000 | -80.73% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.57 | 9.03% | 4.67% | 9.03% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.18 | 71.45% | 33.05% | 5.60 | 120,000 | 1,691.04% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.92 | 0.00% | -3.03% | -9.00% | -1.54% | -41.99% | -65.34% | -77.78% | -53.06% | N/A | $7.40 | $1.46 | 74.05% | 31.51% | 1.34 | 32,700 | -47.68% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.34 | -0.23% | -0.69% | -6.06% | -11.79% | 11.28% | -16.38% | -27.67% | 43.23% | 261.67% | $5.48 | $3.47 | 20.82% | 25.07% | 0.22 | 81,000 | -57.14% |
| LEE | LEE ENTERPRISES INC | $5.38 | -1.10% | -5.28% | 25.12% | -14.19% | -48.22% | -38.16% | -70.06% | -36.99% | -74.98% | $19.63 | $3.79 | 72.60% | 41.95% | 0.66 | 28,800 | 423.64% |
| COSM | COSMOS HEALTH INC | $1.10 | -0.90% | 0.92% | 39.42% | 179.19% | 157.61% | 45.31% | -77.08% | -98.74% | -99.27% | $1.28 | $0.28 | 14.06% | 292.86% | 0.84 | 555,000 | -42.78% |
| PRPO | PRECIPIO INC | $20.50 | 15.23% | 16.64% | 33.07% | 87.73% | 262.83% | 205.51% | 22.40% | -58.16% | -99.75% | $22.38 | $3.90 | 8.41% | 425.64% | 0.72 | 17,500 | 1,066.67% |
| FENG | PHOENIX NEW MEDIA LTD | $2.74 | -2.84% | -12.46% | 7.03% | 26.27% | 27.44% | -7.12% | -42.68% | -65.40% | -89.90% | $3.65 | $1.28 | 24.93% | 114.06% | 0.54 | 11,600 | 63.38% |
| INTZ | INTRUSION INC | $1.66 | 3.75% | -8.29% | -1.19% | -29.96% | 50.91% | 93.02% | -98.25% | -99.36% | -94.54% | $7.34 | $0.35 | 77.38% | 370.25% | 0.64 | 169,000 | -59.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.