Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASST | STRIVE INC | $2.60 | -2.26% | 6.56% | -60.06% | -39.11% | 356.94% | 111.38% | N/A | N/A | N/A | $13.42 | $0.34 | 80.63% | 676.12% | 1.02 | 8,492,000 | -12.35% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.99 | 6.03% | 7.94% | 2.75% | 8.73% | -2.76% | -5.97% | -24.49% | -13.21% | -72.79% | $3.47 | $2.46 | 13.86% | 21.54% | 0.30 | 89,000 | 647.90% |
| INTG | INTERGROUP CORP | $19.98 | 1.68% | 8.47% | 20.29% | 72.99% | 54.29% | 31.10% | -61.01% | -38.79% | -26.92% | $20.87 | $9.57 | 4.26% | 108.78% | 0.06 | 3,300 | -56.58% |
| BAFN | BAYFIRST FINANCIAL CORP | $10.38 | 2.82% | 16.57% | 17.76% | -28.55% | -36.58% | -21.70% | -37.46% | N/A | N/A | $19.75 | $6.40 | 47.47% | 62.11% | 0.25 | 3,200 | -34.69% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.08 | 1.07% | 1.91% | 15.50% | 23.75% | 39.06% | 37.50% | 48.50% | 55.15% | 48.50% | $2.34 | $1.36 | 11.15% | 52.87% | 0.39 | 5,700 | -59.57% |
| GBIO | GENERATION BIO CO | $6.34 | 3.26% | 5.67% | 6.02% | 84.84% | 59.50% | -73.36% | -87.32% | -97.89% | N/A | $25.70 | $3.00 | 75.33% | 111.05% | 1.87 | 36,300 | 78.82% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.90 | 0.72% | 1.16% | 3.04% | 1.31% | 6.51% | 14.69% | -25.75% | 20.87% | 21.57% | $14.25 | $11.75 | 2.46% | 18.30% | 0.02 | 350 | -92.39% |
| SCOR | COMSCORE INC | $8.47 | 2.05% | 38.40% | 31.32% | 68.73% | 46.03% | 27.56% | -73.70% | -79.93% | -99.15% | $10.18 | $4.39 | 16.78% | 92.94% | 1.14 | 3,900 | -88.32% |
| MYND | MYNDAI INC | $0.93 | -0.75% | -4.42% | 57.72% | 6.17% | 9.17% | 23.87% | -83.98% | -96.97% | N/A | $3.89 | $0.53 | 76.12% | 74.30% | 0.57 | 32,700 | -6.57% |
| XLO | XILIO THERAPEUTICS INC | $0.82 | 2.25% | 2.76% | 12.98% | 17.19% | 16.86% | 12.67% | -72.46% | N/A | N/A | $1.70 | $0.62 | 51.88% | 33.01% | 0.92 | 433,000 | 76.02% |
| NCT | INTERCONT (CAYMAN) LTD | $1.57 | 1.95% | 19.85% | 34.19% | -65.57% | -72.70% | N/A | N/A | N/A | N/A | $8.76 | $1.05 | 82.08% | 49.52% | 0.54 | 84,000 | -34.38% |
| LVTX | LAVA THERAPEUTICS NV | $1.60 | 3.23% | 0.63% | 1.91% | 21.21% | 35.59% | -4.19% | -60.78% | N/A | N/A | $2.09 | $0.85 | 23.55% | 88.24% | 0.34 | 91,000 | -76.05% |
| RBOT | VICARIOUS SURGICAL INC | $7.06 | 27.21% | 29.30% | 20.89% | -7.23% | 17.28% | 24.96% | -92.80% | -97.58% | N/A | $19.00 | $5.00 | 62.84% | 41.20% | 1.36 | 563,000 | 779.69% |
| RMTI | ROCKWELL MEDICAL INC | $1.22 | 0.83% | -3.94% | -29.48% | 48.24% | 19.61% | -65.73% | -12.23% | -90.01% | -98.70% | $5.15 | $0.78 | 76.31% | 56.41% | 1.35 | 694,000 | -17.87% |
| DYAI | DYADIC INTERNATIONAL INC | $1.16 | -4.92% | 5.45% | 18.49% | 23.40% | -13.43% | 17.77% | -39.58% | -84.15% | N/A | $2.20 | $0.71 | 47.27% | 63.15% | 0.79 | 102,000 | -3.77% |
| GRCE | GRACE THERAPEUTICS INC | $3.03 | 0.33% | -1.94% | 2.02% | -3.19% | 37.73% | 1.00% | -12.98% | -69.94% | -97.82% | $4.97 | $1.75 | 38.97% | 73.14% | 0.86 | 27,300 | -50.63% |
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0.00% | 0.00% | -0.09% | 2.29% | 3.81% | 7.40% | N/A | N/A | N/A | $12.09 | $10.40 | 7.53% | 7.50% | -0.02 | 0 | N/A |
| JRSH | JERASH HOLDINGS (US) INC | $3.29 | -0.30% | -0.15% | -3.80% | -1.20% | 3.13% | 10.03% | -23.52% | -28.48% | N/A | $4.17 | $2.81 | 21.10% | 17.08% | 0.45 | 38,300 | -76.65% |
| SNTI | SENTI BIOSCIENCES INC | $1.60 | 5.26% | 15.11% | 10.73% | -27.27% | -46.67% | -27.27% | -93.60% | N/A | N/A | $16.94 | $1.26 | 90.55% | 26.98% | 1.27 | 350,000 | 9.38% |
| VEEA | VEEA INC | $0.83 | 2.85% | 15.76% | 48.75% | -52.57% | -44.30% | -83.66% | -91.63% | N/A | N/A | $5.66 | $0.51 | 85.32% | 62.75% | 0.09 | 587,000 | -41.59% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.95 | -0.42% | -0.42% | 0.67% | 0.93% | 2.93% | 6.60% | N/A | N/A | N/A | $13.74 | $11.22 | 13.03% | 6.51% | -0.00 | 4,200 | 44.83% |
| MRSN | MERSANA THERAPEUTICS INC | $8.28 | 3.50% | 9.38% | 18.62% | 14.41% | 8.21% | -83.60% | -94.84% | -98.19% | N/A | $70.75 | $5.21 | 88.30% | 58.93% | 1.64 | 75,600 | 180.00% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $1.59 | -16.32% | -13.59% | 318.42% | 271.50% | 76.67% | -85.85% | -84.05% | N/A | N/A | $12.29 | $0.33 | 87.06% | 389.23% | 0.55 | 22,467,000 | 62.63% |
| PRTS | CARPARTSCOM INC | $0.70 | -0.99% | -6.79% | -38.60% | -7.53% | -29.58% | -23.91% | -86.69% | -93.75% | -63.92% | $1.42 | $0.68 | 50.70% | 2.94% | 1.57 | 993,000 | 81.87% |
| ACCS | ACCESS NEWSWIRE INC | $10.65 | 0.38% | -0.93% | 1.91% | -8.19% | 17.94% | 0.47% | -47.54% | -46.75% | 35.84% | $13.35 | $7.79 | 20.22% | 36.71% | 0.44 | 1,200 | -62.50% |
| USEG | US ENERGY CORP | $1.21 | 0.00% | -2.42% | 4.31% | -11.68% | 5.22% | -18.79% | -59.53% | -77.00% | -95.88% | $6.40 | $0.98 | 81.09% | 23.60% | 0.68 | 234,000 | 141.24% |
| ZDGE | ZEDGE INC | $3.02 | 2.37% | 1.00% | -1.31% | -23.16% | 30.17% | -16.80% | 20.32% | 104.05% | N/A | $4.89 | $1.73 | 38.24% | 74.77% | 1.12 | 60,000 | 212.50% |
| BODI | BEACHBODY COMPANY INC | $5.84 | -1.35% | -2.18% | 2.82% | 38.39% | -2.83% | -18.21% | -88.55% | N/A | N/A | $8.71 | $3.38 | 32.95% | 72.73% | 1.26 | 6,600 | -43.10% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.15 | 18.60% | 4.08% | 188.68% | -38.80% | -52.78% | -82.91% | -85.83% | -98.19% | -98.27% | $0.96 | $0.04 | 84.06% | 282.50% | 1.25 | 62,732,000 | 108.39% |
| VNCE | VINCE HOLDING CORP | $3.13 | 0.32% | -10.57% | 107.28% | 118.88% | 68.28% | 57.29% | -50.79% | -44.70% | -92.16% | $6.89 | $1.02 | 54.57% | 206.86% | 0.69 | 346,000 | -22.60% |
| JSPR | JASPER THERAPEUTICS INC | $2.49 | 2.89% | 0.81% | -8.46% | -63.22% | -37.91% | -84.79% | -68.88% | -97.49% | N/A | $26.05 | $2.22 | 90.44% | 12.42% | 0.71 | 244,000 | 60.53% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.80 | 11.11% | 8.43% | 20.81% | 48.76% | 47.54% | -12.62% | -40.59% | -81.52% | -91.95% | $2.50 | $1.05 | 28.00% | 71.43% | 1.36 | 352,000 | 206.09% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.33 | 2.64% | -0.85% | -14.34% | -26.96% | -24.84% | -47.64% | -74.40% | -87.41% | -91.68% | $4.81 | $2.21 | 51.56% | 5.43% | 1.44 | 92,500 | 112.16% |
| TGE | GENERATION ESSENTIALS GROUP | $2.10 | 5.00% | -2.33% | -28.33% | -69.52% | -79.27% | -78.94% | N/A | N/A | N/A | $37.02 | $1.93 | 94.33% | 8.81% | -0.03 | 84,000 | 112.12% |
| STEC | SANTECH HOLDINGS LTD | $1.43 | 1.85% | 13.49% | 113.43% | 65.32% | 9.16% | 297.22% | -76.94% | N/A | N/A | $3.25 | $0.32 | 56.00% | 349.69% | -0.13 | 99,000 | 54.69% |
| BREA | BRERA HOLDINGS PLC | $24.88 | -1.27% | 0.69% | 315.36% | 223.54% | 269.69% | 227.37% | N/A | N/A | N/A | $52.95 | $5.00 | 53.01% | 397.70% | 0.86 | 487,000 | -64.76% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.95 | -2.64% | 3.15% | 10.49% | -2.64% | -17.13% | 3.15% | -90.36% | -84.64% | -42.16% | $17.20 | $1.86 | 82.85% | 58.60% | 0.99 | 341,000 | 1.79% |
| FARM | FARMER BROTHERS CO | $1.83 | 4.89% | 2.53% | -4.45% | 25.00% | -10.98% | -3.44% | -61.09% | -60.67% | -93.68% | $3.29 | $1.34 | 44.50% | 36.70% | 0.86 | 97,000 | 128.24% |
| AXIL | AXIL BRANDS INC | $5.90 | -2.16% | -10.33% | 11.53% | 18.00% | 13.46% | 36.42% | N/A | 6,455.56% | N/A | $10.75 | $3.54 | 45.12% | 66.67% | 79.83 | 11,200 | -55.91% |
| YI | 111 INC | $4.50 | -2.30% | -4.48% | -25.02% | -39.45% | -43.97% | -49.69% | -83.28% | -93.38% | N/A | $11.90 | $4.15 | 62.19% | 8.54% | 1.08 | 60,000 | 395.87% |
| HUIZ | HUIZE HOLDING LTD | $3.86 | 7.22% | 13.20% | 49.50% | 89.68% | 55.65% | -10.85% | 0.26% | -90.26% | N/A | $10.58 | $1.50 | 63.52% | 157.33% | 0.93 | 80,000 | 308.16% |
| SYTA | SIYATA MOBILE INC | $3.22 | 37.61% | 43.75% | 17.52% | -5.29% | 54.81% | -62.92% | -99.99% | -100.00% | N/A | $29.20 | $0.93 | 88.97% | 246.24% | 0.56 | 31,055,000 | 12,126.38% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.18 | 0.00% | 0.45% | 0.54% | -0.45% | 2.57% | 6.78% | N/A | N/A | N/A | $11.99 | $10.47 | 6.76% | 6.78% | -0.01 | 0 | -100.00% |
| FORD | FORWARD INDUSTRIES INC | $22.53 | -8.08% | -22.92% | 59.90% | 187.37% | 357.93% | 543.71% | 57.55% | 53.27% | 73.31% | $46.00 | $3.30 | 51.02% | 582.52% | 0.53 | 494,000 | 15.15% |
| USIO | USIO INC | $1.46 | 4.29% | -0.68% | 3.55% | -9.88% | 2.10% | 5.04% | 10.61% | -5.81% | -50.51% | $2.92 | $1.24 | 50.00% | 17.74% | 0.94 | 107,000 | 35.44% |
| AUID | AUTHID INC | $2.85 | -4.04% | -10.09% | -30.32% | -47.42% | -39.75% | -58.27% | -88.09% | N/A | N/A | $9.58 | $2.20 | 70.26% | 29.55% | 0.78 | 279,000 | 211.73% |
| SBDS | SOLO BRANDS INC | $15.46 | 3.27% | -2.64% | 47.24% | 22.89% | 171.23% | -70.72% | -89.99% | N/A | N/A | $63.43 | $0.77 | 75.63% | 1,907.79% | 1.47 | 6,000 | 233.33% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.63 | -6.32% | 5.63% | 79.87% | 43.62% | 343.31% | 9.21% | -97.84% | -99.92% | -100.00% | $19.30 | $1.08 | 70.83% | 421.30% | 0.85 | 529,000 | -30.39% |
| ECOR | ELECTROCORE INC | $5.01 | -2.15% | 1.62% | -2.05% | -18.00% | -14.65% | -32.21% | -4.48% | -82.51% | N/A | $19.49 | $4.16 | 74.29% | 20.43% | 0.82 | 52,700 | -22.50% |
| WAI | TOP KINGWIN LTD | $3.28 | -9.39% | -29.76% | -14.25% | -96.39% | -96.82% | -99.21% | N/A | N/A | N/A | $500.00 | $2.35 | 99.34% | 39.57% | 1.36 | 44,000 | -5.58% |
| PLUR | PLURI INC | $4.61 | -1.91% | -0.86% | -10.49% | -20.27% | 15.25% | -14.79% | -23.22% | -94.50% | -96.74% | $7.13 | $3.33 | 35.34% | 38.44% | 0.85 | 10,300 | 1,044.44% |
| MODD | MODULAR MEDICAL INC | $0.68 | -1.45% | -3.41% | -5.42% | -6.85% | -30.11% | -69.64% | -81.42% | N/A | N/A | $2.37 | $0.63 | 71.31% | 7.94% | 0.47 | 210,000 | 176.32% |
| ISPO | INSPIRATO INC | $3.00 | 2.74% | 0.33% | 2.74% | -14.29% | -22.68% | -23.08% | -93.85% | N/A | N/A | $7.17 | $2.19 | 58.16% | 36.99% | -0.05 | 36,000 | -29.41% |
| WETO | WEBUS INTERNATIONAL LTD | $1.70 | -13.59% | -13.81% | -27.12% | -8.22% | -56.68% | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 60.51% | 13.20% | 0.25 | 571,000 | 998.08% |
| ELUT | ELUTIA INC | $0.88 | -1.90% | -11.29% | -55.78% | -57.89% | -69.76% | -76.90% | -87.61% | -93.93% | N/A | $5.12 | $0.85 | 82.81% | 3.53% | 0.26 | 262,000 | 87.14% |
| IGC | IGC PHARMA INC | $0.41 | 1.49% | 2.50% | -12.77% | 36.67% | 46.95% | 13.26% | -7.66% | -62.39% | 105.00% | $0.50 | $0.25 | 17.67% | 62.06% | 0.85 | 398,000 | 15.03% |
| DRIO | DARIOHEALTH CORP | $16.35 | -5.33% | 23.21% | 73.75% | 15.99% | 41.85% | -21.39% | -82.72% | -95.00% | -99.29% | $31.00 | $5.94 | 47.26% | 175.48% | 1.18 | 49,000 | 152.58% |
| CISO | CISO GLOBAL INC | $1.11 | -6.72% | 3.74% | 23.61% | -7.50% | 177.50% | 56.78% | -97.57% | -96.39% | N/A | $3.84 | $0.30 | 71.09% | 265.13% | 0.79 | 881,000 | 3.53% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.55 | 11.68% | 84.75% | 18.48% | 51.39% | -3.37% | -55.33% | -67.56% | -94.93% | N/A | $4.28 | $0.25 | 87.27% | 116.27% | 0.66 | 25,710,000 | -40.85% |
| PWM | PRESTIGE WEALTH INC | $0.80 | 4.71% | 45.72% | 32.23% | 96.56% | 88.24% | -12.09% | N/A | N/A | N/A | $2.70 | $0.31 | 70.37% | 158.06% | 0.73 | 167,000 | 259.91% |
| BTOC | ARMLOGI HOLDING CORP | $0.81 | 1.50% | -15.42% | -35.04% | -47.27% | -14.44% | -80.89% | N/A | N/A | N/A | $8.74 | $0.76 | 90.71% | 6.84% | 0.99 | 195,000 | -3.47% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.01 | 1.52% | 3.62% | 0.33% | -2.59% | -9.62% | -17.33% | -91.44% | -96.38% | -99.91% | $11.99 | $5.20 | 49.87% | 15.53% | 1.82 | 24,400 | -17.29% |
| KTCC | KEY TRONIC CORP | $3.42 | -2.01% | -2.01% | 20.00% | 15.93% | 33.07% | -37.93% | -16.07% | -65.94% | -65.52% | $6.11 | $2.21 | 44.03% | 54.82% | 0.42 | 16,700 | 40.34% |
| BTAI | BIOXCEL THERAPEUTICS INC | $2.53 | -4.17% | -6.30% | -30.11% | 31.09% | 39.01% | -71.26% | -98.63% | -99.68% | N/A | $13.28 | $1.17 | 80.95% | 116.24% | 1.63 | 1,248,000 | -5.67% |
| INTZ | INTRUSION INC | $1.85 | 2.21% | 7.56% | 10.12% | -28.02% | 85.00% | 112.64% | -98.04% | -99.41% | -93.39% | $7.34 | $0.35 | 74.80% | 424.08% | 0.63 | 220,000 | 33.33% |
| OKUR | ONKURE THERAPEUTICS INC | $2.71 | -3.21% | 7.97% | -4.24% | 13.87% | -30.33% | 56.65% | -22.13% | N/A | N/A | $19.60 | $1.70 | 86.17% | 59.41% | 0.74 | 191,000 | 253.70% |
| VRAR | GLIMPSE GROUP INC | $1.74 | 12.26% | 4.19% | 22.54% | 28.89% | 55.36% | 145.07% | -68.42% | N/A | N/A | $7.00 | $0.50 | 75.14% | 245.92% | 1.19 | 924,000 | 291.53% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.83 | -3.98% | -8.17% | -2.82% | 41.31% | 135.61% | -56.54% | -50.81% | N/A | N/A | $13.70 | $1.75 | 64.74% | 176.00% | 0.02 | 7,000 | 2.94% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.54 | 0.22% | -5.42% | -2.55% | -10.10% | -28.28% | -28.50% | -30.15% | -41.79% | 32.75% | $9.43 | $4.09 | 51.86% | 11.00% | 0.11 | 4,500 | -56.73% |
| TOON | KARTOON STUDIOS INC | $0.76 | -2.06% | 4.11% | -8.43% | -2.56% | 18.94% | -5.12% | -87.82% | -93.67% | -97.74% | $0.93 | $0.46 | 18.19% | 65.22% | 1.00 | 262,000 | -9.03% |
| FMST | FOREMOST CLEAN ENERGY LTD | $2.98 | -3.25% | -3.25% | -1.97% | -9.04% | 267.90% | 7.46% | N/A | N/A | N/A | $5.69 | $0.55 | 47.61% | 441.82% | 0.88 | 375,000 | -42.13% |
| MURA | MURAL ONCOLOGY PLC | $2.08 | 0.48% | -0.48% | 0.48% | -19.38% | 69.11% | -35.00% | N/A | N/A | N/A | $4.74 | $0.95 | 56.12% | 118.95% | 0.77 | 225,000 | 1,078.01% |
| DBGI | DIGITAL BRANDS GROUP INC | $8.02 | 4.97% | -5.98% | -17.40% | -21.22% | -10.89% | -48.37% | -99.93% | N/A | N/A | $30.34 | $1.03 | 73.57% | 678.64% | 0.36 | 108,000 | -52.00% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.97 | -1.01% | 3.14% | 53.91% | 61.48% | -11.66% | -21.20% | -67.17% | -82.63% | -88.06% | $2.80 | $0.91 | 29.64% | 116.48% | 0.54 | 20,700 | -36.11% |
| MYO | MYOMO INC | $0.95 | 3.71% | 2.15% | -7.67% | -53.15% | -79.72% | -76.11% | -39.43% | -78.91% | N/A | $7.17 | $0.80 | 86.74% | 18.28% | 1.30 | 1,632,000 | 78.36% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.44 | 9.17% | 12.96% | 11.42% | 53.46% | 130.19% | 156.30% | -76.18% | N/A | N/A | $2.44 | $0.87 | 0.00% | 180.46% | 0.23 | 28,000 | 54.70% |
| LGL | LGL GROUP INC | $6.65 | 0.45% | -0.75% | 0.30% | -4.45% | -3.48% | 9.92% | -44.12% | -23.30% | 72.73% | $9.74 | $5.50 | 31.72% | 20.91% | 0.40 | 6,400 | 77.78% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.57 | 4.67% | 3.97% | -17.37% | 25.60% | 21.71% | 14.60% | -31.44% | -42.70% | -27.65% | $1.90 | $1.16 | 17.37% | 35.34% | 0.25 | 25,200 | 663.64% |
| VBIX | VIEWBIX INC | $3.36 | 2.75% | 16.46% | 20.86% | -21.70% | N/A | N/A | N/A | N/A | N/A | $9.80 | $2.42 | 65.71% | 38.84% | -0.39 | 24,600 | 3,180.00% |
| MSGY | MASONGLORY LTD | $2.51 | -15.49% | -87.26% | -80.08% | -41.22% | N/A | N/A | N/A | N/A | N/A | $22.20 | $2.33 | 88.69% | 7.73% | 4.20 | 1,907,000 | -62.33% |
| UG | UNITED GUARDIAN INC | $7.76 | -4.14% | -0.04% | -10.76% | -4.26% | -13.16% | -50.57% | -32.39% | -48.51% | -56.94% | $15.05 | $7.58 | 48.47% | 2.31% | 0.25 | 10,100 | 188.57% |
| FAT | FAT BRANDS INC | $1.99 | 3.65% | 1.53% | 7.28% | -19.76% | -26.84% | -56.93% | -73.48% | -57.96% | N/A | $6.17 | $1.75 | 67.75% | 13.71% | 0.80 | 66,500 | 169.23% |
| ANTX | AN2 THERAPEUTICS INC | $1.30 | 1.56% | 4.00% | 0.78% | 23.81% | -7.14% | 25.00% | -92.97% | N/A | N/A | $1.68 | $0.98 | 22.39% | 33.33% | 0.84 | 129,000 | 451.28% |
| GROW | U S GLOBAL INVESTORS INC | $2.73 | 0.37% | 1.49% | 11.89% | 10.98% | 22.59% | 7.48% | -9.30% | 9.20% | 68.52% | $2.78 | $2.02 | 1.66% | 35.15% | 0.82 | 52,500 | 50.00% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.10 | 1.48% | 6.41% | 4.38% | 10.71% | -1.44% | -71.75% | N/A | N/A | N/A | $4.27 | $0.78 | 74.33% | 40.33% | 0.80 | 12,600 | 117.24% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.92 | -1.29% | -3.16% | -16.36% | -49.17% | -9.80% | -26.98% | -23.65% | -24.59% | N/A | $3.79 | $0.70 | 75.73% | 31.43% | 0.73 | 229,000 | 61.27% |
| GMM | GLOBAL MOFY AI LTD | $1.99 | 0.51% | 5.51% | -7.01% | -24.62% | -37.22% | -79.93% | N/A | N/A | N/A | $10.50 | $1.69 | 81.05% | 17.75% | 0.36 | 29,300 | -36.30% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.98 | 4.76% | -2.22% | 3.66% | 1.54% | -35.71% | -64.77% | -77.08% | -53.63% | N/A | $7.40 | $1.46 | 73.24% | 35.62% | 1.34 | 98,000 | 60.66% |
| EDRY | EURODRY LTD | $12.27 | -1.67% | -5.61% | 16.70% | 30.64% | 9.78% | -40.14% | -6.68% | 239.92% | N/A | $20.79 | $7.60 | 40.98% | 61.46% | 0.58 | 2,300 | 0.00% |
| IMA | IMAGENEBIO INC | $8.60 | -0.46% | 11.54% | -37.29% | -46.12% | -40.28% | -57.09% | -79.58% | N/A | N/A | $23.28 | $7.57 | 63.06% | 13.68% | 1.02 | 264,000 | 282.61% |
| OMCC | OLD MARKET CAPITAL CORP | $5.12 | 0.00% | -4.30% | -4.48% | -11.72% | -17.55% | -17.42% | -10.49% | -27.89% | -60.80% | $7.00 | $4.21 | 26.86% | 21.62% | 0.37 | 2,300 | -54.00% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.44 | -2.22% | -4.35% | -31.25% | -34.33% | -52.17% | -51.97% | -41.33% | -73.17% | -86.21% | $1.39 | $0.38 | 68.41% | 15.79% | 1.15 | 357,000 | 279.79% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.66 | -0.75% | -4.32% | 3.91% | -41.53% | -28.11% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 74.86% | 125.42% | 0.25 | 87,000 | 67.31% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.20 | 1.69% | -8.40% | 2.56% | 0.84% | 92.31% | -13.04% | -16.67% | N/A | N/A | $1.65 | $0.40 | 27.27% | 197.77% | 1.15 | 198,000 | -0.50% |
| EVAX | EVAXION A | $5.43 | 14.56% | 34.41% | 109.65% | 127.20% | 221.30% | -64.51% | -95.85% | N/A | N/A | $15.52 | $1.20 | 65.02% | 352.50% | 0.58 | 930,000 | 20.47% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $5.01 | -2.72% | -49.90% | -58.25% | -48.88% | 33.24% | 12.33% | N/A | N/A | N/A | $26.03 | $3.20 | 80.75% | 56.56% | 0.28 | 18,400 | -3.66% |
| TENX | TENAX THERAPEUTICS INC | $7.50 | -1.45% | 3.31% | 24.58% | 29.09% | 25.00% | 128.66% | -97.47% | -99.63% | -99.99% | $7.91 | $3.25 | 5.18% | 130.77% | 0.43 | 50,000 | 10.38% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.44 | 0.00% | -6.40% | -1.86% | -32.84% | -45.48% | -54.55% | N/A | N/A | N/A | $9.42 | $3.16 | 63.54% | 8.70% | 0.11 | 36,400 | 1,416.67% |
| NTZ | NATUZZI S P A | $3.10 | -3.73% | -8.28% | 0.98% | -10.14% | -31.11% | -29.55% | -48.93% | 37.17% | -67.71% | $6.27 | $2.15 | 50.56% | 44.19% | 0.86 | 300 | N/A |
| POCI | PRECISION OPTICS CORPORATION INC | $4.39 | 2.21% | 0.00% | -4.57% | -9.11% | 8.93% | -13.75% | -26.83% | 41.25% | 109.05% | $5.48 | $3.47 | 19.91% | 26.51% | 0.23 | 16,800 | -49.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.