Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPWR | IDEAL POWER INC | $4.93 | 103,000 | 101.96% | 5.12 | 5.29 | 5.02 | 5.03 | 5.45 | 43.84 | 17.83 | 15.25 | 0.43 | 1.09 | -0.05 | 0.00 | -0.06 | 1.46 | ||
| ZYXI | ZYNEX INC | $1.38 | 36,600 | -70.00% | 1.44 | 1.48 | 1.52 | 1.93 | 3.51 | 36.35 | 13.17 | 19.06 | 5.73 | 21.36 | -0.05 | -0.05 | -0.00 | 1.23 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.90 | 21,000 | 89.19% | 1.98 | 2.04 | 2.07 | 2.16 | N/A | 42.61 | 42.26 | 49.19 | 74.92 | 80.44 | -0.04 | -0.04 | -0.00 | 0.26 | ||
| BGSF | BGSF INC | $3.73 | 109,000 | -10.66% | 4.36 | 5.77 | 6.00 | 5.81 | 5.07 | 27.30 | 2.38 | 2.07 | 2.19 | 1.25 | -0.78 | -0.49 | -0.29 | 0.58 | ||
| MDCX | MEDICUS PHARMA LTD | $2.32 | 248,000 | -46.09% | 2.43 | 2.51 | 2.27 | 2.75 | 3.16 | 46.35 | 31.10 | 32.85 | 27.82 | 32.13 | 0.03 | 0.04 | -0.02 | 0.55 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.99 | 70,000 | -41.18% | 3.01 | 3.05 | 3.11 | 3.07 | 3.00 | 41.72 | 38.41 | 40.52 | 44.90 | 48.18 | -0.03 | -0.03 | -0.00 | 0.86 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.23 | 580,000 | 806.25% | 3.28 | 3.32 | 3.36 | 3.32 | 3.35 | 33.03 | 15.91 | 21.55 | 15.77 | 31.45 | -0.04 | -0.03 | -0.01 | 0.46 | ||
| BURU | NUBURU INC | $0.51 | 201,178,000 | -25.79% | 0.36 | 0.25 | 0.21 | 0.26 | 0.27 | 69.29 | 49.52 | 58.88 | 58.60 | 71.93 | 0.09 | 0.05 | 0.04 | -0.00 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.97 | 4,500 | -16.67% | 2.01 | 2.07 | 1.90 | 1.80 | 1.67 | 48.28 | 12.61 | 10.61 | 9.35 | 7.16 | 0.01 | 0.04 | -0.03 | 0.53 | ||
| LESL | LESLIE's INC | $4.37 | 153,000 | -26.09% | 4.90 | 5.51 | 6.15 | 8.61 | 16.96 | 34.91 | 3.99 | 6.58 | 2.41 | 4.59 | -0.60 | -0.48 | -0.13 | 1.28 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.54 | 103,000 | 11.96% | 1.57 | 1.56 | 1.55 | 1.45 | 1.30 | 46.54 | 28.26 | 49.80 | 2.22 | 24.05 | 0.01 | 0.01 | -0.01 | 0.34 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $10.50 | 750 | -65.91% | 11.27 | 13.45 | 12.95 | 12.39 | 11.96 | 40.38 | 3.98 | 2.05 | 10.17 | 4.40 | -0.98 | -0.50 | -0.48 | 0.05 | ||
| PRTS | CARPARTSCOM INC | $0.69 | 442,000 | -78.55% | 0.70 | 0.72 | 0.80 | 0.81 | 0.91 | 40.97 | 16.29 | 14.18 | 25.28 | 20.53 | -0.04 | -0.04 | -0.00 | 1.58 | ||
| XLO | XILIO THERAPEUTICS INC | $0.78 | 346,000 | -32.29% | 0.82 | 0.80 | 0.74 | 0.73 | 0.79 | 48.25 | 38.67 | 48.70 | 10.92 | 21.48 | 0.02 | 0.03 | -0.01 | 0.93 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.48 | 3,000 | N/A | 11.24 | 11.19 | 11.15 | 11.12 | 10.98 | 73.70 | 43.52 | 25.62 | 27.41 | 20.10 | 0.04 | 0.02 | 0.02 | 0.00 | ||
| STEC | SANTECH HOLDINGS LTD | $1.42 | 32,000 | -36.88% | 1.40 | 1.40 | 1.09 | 0.99 | 1.03 | 53.53 | 72.04 | 67.33 | 53.28 | 59.81 | 0.06 | 0.08 | -0.02 | -0.11 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.62 | 5,516,000 | -17.45% | 0.53 | 0.40 | 0.33 | 0.34 | 0.40 | 64.33 | 49.24 | 52.87 | 43.39 | 50.31 | 0.09 | 0.06 | 0.03 | 1.97 | ||
| RNXT | RENOVORX INC | $1.08 | 490,000 | -39.13% | 1.23 | 1.23 | 1.15 | 1.23 | 1.17 | 40.16 | 12.03 | 15.17 | 0.00 | 1.32 | -0.01 | 0.02 | -0.02 | 0.88 | ||
| EVAX | EVAXION A | $6.26 | 374,000 | -17.26% | 5.59 | 4.48 | 3.54 | 3.05 | 2.73 | 66.30 | 73.90 | 74.02 | 35.82 | 42.93 | 0.87 | 0.68 | 0.19 | 0.62 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $16.72 | 48,300 | -33.47% | 17.01 | 14.09 | 11.49 | 9.35 | 7.08 | 59.32 | 67.71 | 72.91 | 48.53 | 63.39 | 1.99 | 1.70 | 0.29 | 0.73 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.77 | 47,000 | -38.96% | 3.03 | 3.28 | 3.18 | 2.95 | 2.77 | 29.53 | 4.92 | 5.67 | 2.01 | 1.57 | -0.12 | -0.04 | -0.08 | 0.64 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.15 | 1,700 | -10.53% | 10.48 | 10.61 | 10.91 | 11.15 | 10.14 | 38.56 | 29.83 | 40.82 | 3.19 | 9.92 | -0.18 | -0.13 | -0.04 | 0.44 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.14 | 485,000 | -47.40% | 1.19 | 1.27 | 1.30 | 1.14 | 1.36 | 38.67 | 20.00 | 18.99 | 33.79 | 34.45 | -0.07 | -0.05 | -0.02 | 1.37 | ||
| SNAL | SNAIL INC | $1.04 | 53,500 | -13.15% | 1.15 | 1.08 | 1.00 | 1.13 | 1.37 | 48.07 | 25.58 | 35.30 | 1.01 | 6.40 | 0.03 | 0.04 | -0.01 | 1.17 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.40 | 219,000 | -36.89% | 2.42 | 2.43 | 2.65 | 3.63 | 5.15 | 43.29 | 60.56 | 60.90 | 77.03 | 78.80 | -0.08 | -0.10 | 0.02 | 0.71 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.88 | 80,400 | 29.68% | 2.88 | 2.71 | 2.60 | 2.54 | 3.63 | 56.14 | 74.53 | 79.65 | 71.70 | 88.11 | 0.12 | 0.08 | 0.03 | 0.73 | ||
| SCOR | COMSCORE INC | $7.77 | 10,400 | -62.04% | 8.20 | 7.38 | 6.82 | 5.97 | 6.05 | 55.80 | 45.30 | 46.73 | 43.48 | 47.14 | 0.43 | 0.44 | -0.01 | 1.12 | ||
| USEG | US ENERGY CORP | $1.14 | 288,000 | -52.00% | 1.19 | 1.19 | 1.18 | 1.29 | 1.45 | 42.44 | 14.39 | 21.68 | 13.05 | 22.67 | -0.00 | 0.00 | -0.01 | 0.71 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.10 | 73,000 | -36.52% | 4.42 | 4.35 | 5.15 | 5.85 | 5.91 | 35.12 | 22.34 | 35.17 | 31.33 | 47.25 | -0.23 | -0.27 | 0.03 | 0.92 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.07 | 165,000 | 173.63% | 1.16 | 1.11 | 0.99 | 0.99 | 1.20 | 48.80 | 24.08 | 31.92 | 2.42 | 0.81 | 0.03 | 0.05 | -0.02 | 0.80 | ||
| CYN | CYNGN INC | $5.50 | 244,000 | -68.48% | 5.96 | 5.85 | 5.86 | 6.68 | 16.70 | 43.25 | 17.24 | 26.17 | 14.88 | 23.36 | -0.04 | -0.01 | -0.03 | 0.61 | ||
| SBDS | SOLO BRANDS INC | $15.57 | 8,900 | 56.14% | 15.01 | 15.69 | 13.41 | 12.44 | 17.22 | 54.16 | 47.84 | 33.38 | 45.85 | 26.31 | 0.22 | 0.38 | -0.16 | 1.47 | ||
| YI | 111 INC | $4.43 | 20,000 | 44.93% | 4.59 | 4.85 | 5.87 | 6.76 | 7.13 | 30.15 | 21.88 | 28.74 | 64.25 | 81.33 | -0.40 | -0.43 | 0.04 | 1.10 | ||
| ELUT | ELUTIA INC | $0.91 | 394,000 | -23.35% | 0.89 | 0.98 | 1.57 | 1.76 | 2.27 | 24.58 | 14.97 | 11.55 | 72.63 | 53.16 | -0.19 | -0.23 | 0.03 | 0.27 | ||
| VEEA | VEEA INC | $0.76 | 177,000 | -69.43% | 0.78 | 0.70 | 0.73 | 1.30 | 1.80 | 52.39 | 55.52 | 61.48 | 53.93 | 61.78 | 0.02 | 0.00 | 0.02 | 0.10 | ||
| AXIL | AXIL BRANDS INC | $5.67 | 8,800 | -5.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 80.87 | ||
| IOBT | IO BIOTECH INC | $0.58 | 1,665,000 | -68.41% | 0.48 | 0.98 | 1.46 | 1.52 | 1.24 | 31.47 | 17.15 | 15.39 | 38.56 | 33.27 | -0.32 | -0.30 | -0.02 | 0.90 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.25 | 8,700 | -15.53% | 10.08 | 9.37 | 9.42 | 12.06 | 14.02 | 45.20 | 45.30 | 54.32 | 44.48 | 59.76 | 0.15 | 0.10 | 0.05 | 0.24 | ||
| JBDI | JBDI HOLDINGS LTD | $1.93 | 207,000 | -38.21% | 1.85 | 1.82 | 1.42 | 1.23 | 0.99 | 55.46 | 65.25 | 72.66 | 57.72 | 62.60 | 0.15 | 0.15 | -0.00 | 0.48 | ||
| LIMN | LIMINATUS PHARMA INC | $1.41 | 235,000 | -54.19% | 1.64 | 1.57 | 2.67 | 6.55 | N/A | 34.93 | 18.66 | 32.64 | 36.46 | 50.21 | -0.36 | -0.45 | 0.09 | 1.19 | ||
| AIRE | REALPHA TECH CORP | $0.46 | 5,786,000 | -70.20% | 0.62 | 0.80 | 0.61 | 0.50 | 0.91 | 37.18 | 6.54 | 10.04 | 2.93 | 4.66 | -0.05 | 0.01 | -0.06 | 1.27 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.61 | 1,089,000 | -23.31% | 2.59 | 2.69 | 3.66 | 2.69 | 2.91 | 42.77 | 41.36 | 39.85 | 73.17 | 79.85 | -0.23 | -0.27 | 0.04 | 1.64 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.62 | 868,000 | -59.63% | 0.54 | 0.53 | 0.65 | 0.85 | 0.58 | 54.74 | 80.38 | 84.70 | 93.76 | 94.48 | -0.02 | -0.04 | 0.03 | 0.62 | ||
| ECOR | ELECTROCORE INC | $5.00 | 53,000 | 20.45% | 5.04 | 5.02 | 5.16 | 5.60 | 8.57 | 47.29 | 59.16 | 65.61 | 61.55 | 74.72 | -0.04 | -0.07 | 0.03 | 0.82 | ||
| BODI | BEACHBODY COMPANY INC | $5.40 | 13,100 | -4.38% | 5.73 | 6.09 | 5.62 | 4.80 | 5.52 | 42.06 | 18.79 | 20.94 | 7.07 | 13.60 | -0.06 | 0.05 | -0.11 | 1.26 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.17 | 59,000 | -52.03% | 1.35 | 1.73 | 1.85 | 1.39 | 1.15 | 29.42 | 8.17 | 7.46 | 1.48 | 2.77 | -0.20 | -0.14 | -0.06 | 1.20 | ||
| USIO | USIO INC | $1.41 | 94,000 | 73.11% | 1.43 | 1.44 | 1.49 | 1.52 | 1.60 | 44.44 | 43.59 | 49.84 | 54.81 | 61.53 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| FARM | FARMER BROTHERS CO | $1.73 | 30,000 | -74.14% | 1.77 | 1.80 | 1.83 | 1.67 | 1.84 | 43.12 | 24.24 | 30.73 | 40.99 | 53.82 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| LPSN | LIVEPERSON INC | $5.78 | 476,000 | -28.85% | 7.55 | 8.69 | 12.50 | 12.82 | 14.25 | 22.57 | 2.93 | 9.38 | 8.09 | 36.77 | -1.71 | -1.56 | -0.15 | 1.87 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.39 | 11,600 | 329.63% | 2.74 | 2.88 | 2.77 | 2.99 | 1.97 | 37.16 | 12.69 | 19.93 | 2.11 | 10.19 | -0.08 | -0.03 | -0.05 | 0.74 | ||
| NIXX | NIXXY INC | $1.78 | 309,000 | -66.67% | 1.67 | 1.63 | 1.65 | 1.81 | 2.17 | 56.49 | 78.32 | 79.22 | 87.08 | 90.55 | 0.03 | -0.00 | 0.03 | 0.88 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.49 | 13,100 | 469.57% | 5.29 | 5.26 | 5.43 | 5.56 | 5.85 | 53.27 | 45.32 | 44.57 | 67.69 | 68.56 | -0.02 | -0.06 | 0.04 | 0.37 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.14 | 21,000 | -81.58% | 2.23 | 2.29 | 2.68 | 2.97 | 3.31 | 32.51 | 4.19 | 2.54 | 20.67 | 36.51 | -0.13 | -0.14 | 0.01 | 1.44 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.76 | 279,000 | -70.51% | 2.92 | 2.91 | 2.79 | 2.91 | 3.47 | 45.39 | 24.47 | 41.33 | 9.51 | 25.00 | 0.01 | 0.04 | -0.03 | 1.02 | ||
| PLUR | PLURI INC | $4.48 | 5,200 | -42.86% | 4.43 | 4.53 | 4.79 | 4.84 | 4.69 | 47.12 | 61.51 | 52.02 | 80.10 | 53.08 | -0.13 | -0.13 | 0.00 | 0.84 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.80 | 8,900 | -7.29% | 5.09 | 5.17 | 4.56 | 4.10 | 3.99 | 47.24 | 37.15 | 43.71 | 33.33 | 48.47 | 0.06 | 0.15 | -0.09 | 0.04 | ||
| MURA | MURAL ONCOLOGY PLC | $2.09 | 47,000 | -34.72% | 2.08 | 2.08 | 1.99 | 2.25 | 2.69 | 54.74 | 33.33 | 33.33 | 45.25 | 44.28 | 0.00 | 0.00 | -0.00 | 0.76 | ||
| TOON | KARTOON STUDIOS INC | $0.75 | 422,000 | 3.69% | 0.77 | 0.78 | 0.76 | 0.76 | 0.68 | 45.15 | 47.61 | 48.89 | 68.63 | 66.44 | -0.00 | -0.00 | -0.00 | 0.97 | ||
| ISPO | INSPIRATO INC | $2.87 | 33,600 | -57.68% | 2.92 | 2.96 | 2.98 | 3.24 | 3.72 | 46.54 | 29.53 | 27.22 | 33.75 | 40.21 | -0.04 | -0.02 | -0.02 | -0.01 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.44 | 1,800 | -64.00% | 4.50 | 4.62 | 4.61 | 4.81 | 5.72 | 43.04 | 6.67 | 7.81 | 9.38 | 9.71 | -0.06 | -0.03 | -0.03 | 0.11 | ||
| IGC | IGC PHARMA INC | $0.39 | 756,000 | 13.86% | 0.41 | 0.41 | 0.40 | 0.36 | 0.34 | 44.79 | 32.56 | 45.07 | 29.06 | 56.78 | 0.00 | 0.00 | -0.00 | 0.82 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.95 | 24,000 | -85.28% | 0.91 | 1.00 | 1.02 | 1.15 | 1.32 | 46.56 | 38.13 | 30.60 | 63.55 | 49.02 | -0.04 | -0.04 | -0.00 | -0.08 | ||
| AUID | AUTHID INC | $2.65 | 97,000 | 169.44% | 2.83 | 2.88 | 3.48 | 4.09 | 5.09 | 39.38 | 29.67 | 31.12 | 46.21 | 45.95 | -0.23 | -0.23 | 0.00 | 0.78 | ||
| HUIZ | HUIZE HOLDING LTD | $3.53 | 27,000 | -54.62% | 3.66 | 3.53 | 2.95 | 2.59 | 2.70 | 52.69 | 52.57 | 62.63 | 33.33 | 46.25 | 0.21 | 0.23 | -0.02 | 0.94 | ||
| VBIX | VIEWBIX INC | $3.34 | 6,400 | -61.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| FAT | FAT BRANDS INC | $1.97 | 39,400 | -62.48% | 1.99 | 1.99 | 1.95 | 2.18 | 2.89 | 48.67 | 33.00 | 40.44 | 24.56 | 31.01 | 0.01 | 0.01 | 0.00 | 0.77 | ||
| INTZ | INTRUSION INC | $1.77 | 176,000 | -43.95% | 1.75 | 1.78 | 1.76 | 1.90 | 1.73 | 50.11 | 44.44 | 42.86 | 54.88 | 47.72 | -0.00 | -0.01 | 0.00 | 0.65 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.54 | 10,100 | 68.33% | 1.54 | 1.55 | 1.51 | 1.40 | 1.36 | 50.34 | 60.61 | 53.14 | 61.66 | 61.09 | 0.01 | 0.01 | -0.00 | 0.25 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.77 | 170,000 | -29.46% | 0.84 | 0.99 | 1.24 | 1.37 | 1.85 | 30.17 | 10.77 | 15.68 | 49.87 | 55.51 | -0.13 | -0.13 | -0.00 | 1.01 | ||
| LITM | SNOW LAKE RESOURCES LTD | $5.94 | 19,998,000 | 903.41% | 4.81 | 4.52 | 4.19 | 4.02 | 5.82 | 68.95 | 40.57 | 43.50 | 33.33 | 25.90 | 0.27 | 0.20 | 0.08 | 0.87 | ||
| EDRY | EURODRY LTD | $12.27 | 2,300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| GMM | GLOBAL MOFY AI LTD | $1.97 | 19,800 | -68.06% | 1.97 | 2.00 | 2.18 | 2.47 | 2.95 | 43.87 | 34.78 | 33.58 | 41.11 | 34.33 | -0.06 | -0.07 | 0.01 | 0.35 | ||
| MYND | MYNDAI INC | $0.76 | 47,400 | 14.77% | 0.89 | 0.89 | 0.75 | 0.80 | 0.96 | 40.78 | 6.29 | 17.89 | 0.00 | 0.00 | 0.02 | 0.05 | -0.03 | 0.56 | ||
| VNCE | VINCE HOLDING CORP | $2.66 | 366,000 | -69.42% | 3.11 | 3.10 | 2.23 | 1.86 | 2.20 | 46.79 | 12.18 | 26.42 | 0.00 | 0.00 | 0.20 | 0.31 | -0.11 | 0.70 | ||
| KTCC | KEY TRONIC CORP | $3.20 | 29,800 | 132.81% | 3.38 | 3.45 | 3.16 | 3.05 | 3.05 | 42.81 | 17.69 | 16.84 | 0.00 | 4.47 | 0.02 | 0.07 | -0.05 | 0.43 | ||
| UG | UNITED GUARDIAN INC | $7.50 | 3,800 | -62.75% | 7.65 | 7.76 | 7.99 | 8.18 | 8.87 | 41.56 | 6.46 | 6.87 | 31.66 | 33.92 | -0.16 | -0.14 | -0.02 | 0.25 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.26 | 68,000 | -17.58% | 1.28 | 1.28 | 1.20 | 1.15 | 1.21 | 50.94 | 28.41 | 31.90 | 17.28 | 18.74 | 0.02 | 0.03 | -0.01 | 0.83 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.53 | 153,000 | -39.53% | 1.66 | 1.72 | 1.63 | 1.43 | 1.41 | 40.95 | 14.85 | 25.75 | 15.73 | 33.22 | -0.02 | 0.01 | -0.03 | 1.38 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.45 | 6,500 | -80.99% | 3.44 | 3.50 | 3.56 | 3.91 | 4.87 | 45.89 | 45.66 | 43.29 | 48.08 | 43.27 | -0.05 | -0.05 | 0.00 | 0.11 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.53 | 11,154,000 | -95.11% | 0.46 | 0.46 | 0.46 | 0.60 | 1.39 | 56.94 | 35.02 | 33.54 | 69.32 | 64.74 | 0.01 | -0.00 | 0.02 | 0.42 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $7.60 | 135,000 | 51.69% | 7.77 | 7.75 | 8.89 | 10.28 | 7.98 | 46.17 | 61.82 | 61.35 | 70.64 | 76.45 | -0.44 | -0.47 | 0.03 | 0.37 | ||
| SCYX | SCYNEXIS INC | $0.81 | 1,126,000 | 91.50% | 0.79 | 0.93 | 0.89 | 0.83 | 0.93 | 41.83 | 15.06 | 13.15 | 16.17 | 11.65 | -0.05 | -0.02 | -0.02 | 1.27 | ||
| LGL | LGL GROUP INC | $6.31 | 2,100 | 16.67% | 6.54 | 6.60 | 6.69 | 6.89 | 6.74 | 41.32 | 18.22 | 21.80 | 9.70 | 7.97 | -0.08 | -0.05 | -0.03 | 0.39 | ||
| MODD | MODULAR MEDICAL INC | $0.62 | 141,000 | -74.69% | 0.67 | 0.69 | 0.71 | 0.74 | 0.90 | 27.81 | 6.93 | 6.34 | 1.00 | 1.00 | -0.02 | -0.01 | -0.01 | 0.48 | ||
| DRIO | DARIOHEALTH CORP | $14.94 | 39,400 | 32.21% | 16.18 | 12.81 | 10.79 | 12.27 | 13.15 | 59.90 | 75.20 | 80.14 | 39.82 | 57.35 | 1.71 | 1.61 | 0.10 | 1.19 | ||
| RBOT | VICARIOUS SURGICAL INC | $5.68 | 87,000 | -2.79% | 6.21 | 6.01 | 6.61 | 7.54 | 8.84 | 43.72 | 32.13 | 47.76 | 44.09 | 61.44 | -0.06 | -0.13 | 0.07 | 1.38 | ||
| TENX | TENAX THERAPEUTICS INC | $7.41 | 57,000 | 1.06% | 7.60 | 7.11 | 6.45 | 6.19 | 6.16 | 62.15 | 61.86 | 72.10 | 9.14 | 21.37 | 0.37 | 0.37 | 0.00 | 0.44 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.85 | 19,000 | -12.84% | 1.99 | 2.02 | 1.66 | 1.46 | 1.40 | 47.42 | 16.16 | 20.88 | 3.70 | 2.97 | 0.06 | 0.11 | -0.04 | 0.50 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.49 | 21,700 | -79.33% | 5.81 | 5.88 | 6.05 | 6.15 | 6.74 | 31.31 | 6.17 | 13.10 | 1.36 | 20.68 | -0.12 | -0.08 | -0.04 | 1.83 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.59 | 90,000 | 23.29% | 2.70 | 2.66 | 2.53 | 2.46 | 2.38 | 46.95 | 31.71 | 50.13 | 6.82 | 6.93 | 0.04 | 0.06 | -0.02 | 0.83 | ||
| TRT | TRIO-TECH INTERNATIONAL | $7.75 | 62,000 | 46.57% | 6.47 | 6.02 | 5.68 | 5.50 | 5.64 | 82.18 | 95.02 | 93.32 | 100.00 | 97.30 | 0.44 | 0.25 | 0.18 | 0.71 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.24 | 34,400 | -8.99% | 1.44 | 1.41 | 1.72 | 2.85 | N/A | 34.61 | 11.72 | 27.41 | 9.99 | 33.76 | -0.10 | -0.11 | 0.02 | 0.58 | ||
| TAOX | TAO SYNERGIES INC | $9.54 | 712,000 | 29.93% | 7.25 | 6.59 | 6.73 | 6.24 | 4.51 | 67.50 | 73.16 | 71.26 | 74.52 | 74.76 | 0.40 | 0.12 | 0.27 | 1.17 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.16 | 131,000 | -48.22% | 1.20 | 1.22 | 1.21 | 1.10 | 0.94 | 45.14 | 18.10 | 28.25 | 22.75 | 33.44 | -0.01 | -0.00 | -0.01 | 1.17 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.00 | 127,000 | 120.49% | 1.71 | 1.70 | 1.85 | 1.98 | 2.11 | 64.12 | 66.36 | 48.21 | 86.41 | 67.82 | -0.02 | -0.05 | 0.03 | 0.06 | ||
| GIFT | GIFTIFY INC | $1.08 | 9,400 | -39.35% | 1.06 | 1.06 | 1.06 | 1.22 | 1.38 | 53.05 | 55.80 | 53.47 | 95.48 | 81.52 | 0.00 | -0.00 | 0.00 | 0.49 | ||
| RVSN | RAIL VISION LTD | $0.62 | 3,702,000 | -31.76% | 0.59 | 0.49 | 0.43 | 0.39 | 0.53 | 59.13 | 40.21 | 46.33 | 34.63 | 48.10 | 0.07 | 0.05 | 0.02 | 0.78 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.24 | 86,000 | 34,300.00% | 4.32 | 4.35 | 4.54 | 4.62 | 4.60 | 39.92 | 35.17 | 31.06 | 75.65 | 78.23 | -0.07 | -0.07 | 0.00 | 0.23 | ||
| SIDU | SIDUS SPACE INC | $1.29 | 1,261,000 | -60.43% | 1.20 | 1.13 | 1.16 | 1.39 | 1.76 | 56.71 | 60.85 | 71.40 | 60.36 | 75.30 | 0.03 | -0.01 | 0.03 | 1.68 | ||
| SWAG | STRAN & COMPANY INC | $1.76 | 17,700 | -71.90% | 1.76 | 1.77 | 1.70 | 1.55 | 1.28 | 50.49 | 44.34 | 51.87 | 61.42 | 73.62 | 0.01 | 0.01 | -0.00 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.