Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSC | CENTURY THERAPEUTICS INC | $0.49 | -1.41% | -2.58% | -14.63% | -15.95% | -21.60% | -69.18% | -95.04% | N/A | N/A | $1.86 | $0.34 | 73.66% | 43.27% | 1.27 | 267,000 | -2.20% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.11 | -14.62% | 15.38% | -13.95% | -63.49% | 1.83% | -24.49% | -17.16% | -22.92% | N/A | $3.79 | $0.70 | 70.71% | 58.57% | 0.70 | 1,120,000 | -65.23% |
| PSTV | PLUS THERAPEUTICS INC | $0.43 | 2.91% | -13.27% | -20.71% | 37.54% | -27.47% | -71.85% | -95.28% | -99.10% | -100.00% | $2.31 | $0.16 | 81.60% | 165.63% | 0.72 | 4,194,000 | -44.96% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.50 | -1.03% | 0.00% | 1.43% | 4.65% | 9.67% | 7.31% | -34.50% | 16.38% | 22.50% | $14.25 | $11.75 | 5.26% | 14.89% | 0.03 | 800 | N/A |
| ZSPC | ZSPACE INC | $1.76 | 9.32% | 18.12% | -21.08% | -53.56% | -83.09% | N/A | N/A | N/A | N/A | $32.69 | $1.38 | 94.62% | 27.54% | 1.53 | 76,000 | -12.64% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.30 | -2.26% | -4.41% | -12.75% | -35.00% | -68.82% | -78.30% | N/A | N/A | N/A | $8.40 | $1.12 | 84.52% | 16.07% | 1.02 | 289,000 | -30.53% |
| NTZ | NATUZZI S P A | $3.80 | 0.00% | 8.88% | 33.33% | 5.26% | -15.56% | -15.56% | -47.37% | 181.48% | -51.28% | $6.27 | $2.15 | 39.39% | 76.74% | 0.89 | 1,200 | -71.43% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.41 | -10.73% | -11.80% | -28.35% | -33.08% | -32.21% | -76.67% | -87.75% | -95.12% | N/A | $20.01 | $3.82 | 77.96% | 15.57% | 0.92 | 118,000 | 38.82% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.12 | 6.26% | 8.74% | 21.74% | 17.89% | 17.03% | 15.46% | -88.86% | N/A | N/A | $1.78 | $0.63 | 37.08% | 77.78% | 0.23 | 146,000 | 508.33% |
| QETA | QUETTA ACQUISITION CORP | $11.07 | 0.00% | 0.00% | -0.45% | 1.93% | 3.75% | 6.75% | N/A | N/A | N/A | $12.09 | $10.37 | 8.44% | 6.75% | -0.02 | 0 | N/A |
| ONMD | ONEMEDNET CORP | $0.90 | 3.22% | 7.93% | 13.10% | 132.04% | 37.10% | 27.74% | -91.33% | N/A | N/A | $1.56 | $0.30 | 42.44% | 199.33% | 0.24 | 104,000 | -42.22% |
| ACCS | ACCESS NEWSWIRE INC | $10.67 | 2.20% | 1.33% | -3.35% | -7.22% | 15.73% | 5.43% | -45.81% | -33.89% | 40.39% | $13.35 | $7.79 | 20.07% | 36.97% | 0.46 | 700 | -46.15% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.88 | -0.40% | 0.10% | -0.40% | 1.47% | 2.43% | 6.09% | N/A | N/A | N/A | $13.74 | $11.20 | 13.52% | 6.09% | -0.00 | 600 | N/A |
| DBGI | DIGITAL BRANDS GROUP INC | $9.16 | -6.00% | -1.51% | 7.76% | -14.39% | 25.65% | -63.36% | -99.94% | N/A | N/A | $30.34 | $1.03 | 69.81% | 789.32% | 0.35 | 154,000 | 126.47% |
| INDO | INDONESIA ENERGY CORP LTD | $2.95 | -1.34% | 1.72% | 3.87% | -26.07% | 1.72% | 17.06% | -55.97% | -34.60% | N/A | $7.95 | $2.10 | 62.89% | 40.48% | 0.19 | 323,000 | 45.50% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.10 | 3.77% | -25.17% | -58.33% | -69.44% | -72.70% | -63.82% | -88.98% | N/A | N/A | $6.30 | $1.03 | 82.54% | 6.80% | -0.09 | 89,000 | -70.53% |
| USEG | US ENERGY CORP | $1.20 | 3.45% | 6.19% | 0.00% | -30.03% | -17.24% | 26.72% | -61.78% | -75.90% | -95.85% | $6.40 | $0.93 | 81.25% | 29.03% | 0.65 | 273,000 | 40.00% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.34 | -1.27% | 0.43% | -21.48% | -18.75% | -36.76% | -52.44% | -77.28% | -85.90% | -92.55% | $4.90 | $2.28 | 52.24% | 2.63% | 1.40 | 19,700 | -17.57% |
| WAI | TOP KINGWIN LTD | $3.49 | 14.43% | 25.99% | -26.14% | -92.95% | -97.44% | -98.21% | N/A | N/A | N/A | $500.00 | $2.35 | 99.30% | 48.51% | 1.33 | 345,000 | 325.93% |
| GBIO | GENERATION BIO CO | $5.95 | 6.44% | -3.25% | -10.26% | 49.50% | 12.26% | -76.10% | -89.24% | -98.01% | N/A | $29.10 | $3.00 | 79.55% | 98.07% | 1.89 | 173,000 | -4.42% |
| LASE | LASER PHOTONICS CORP | $2.80 | 14.75% | 25.56% | 13.82% | 20.17% | -18.84% | -53.72% | N/A | N/A | N/A | $19.80 | $1.71 | 85.86% | 63.74% | 1.29 | 1,335,000 | 44.64% |
| FARM | FARMER BROTHERS CO | $1.85 | 0.00% | -7.50% | 3.35% | 22.52% | -18.86% | -15.53% | -63.94% | -66.24% | -92.95% | $3.29 | $1.34 | 43.73% | 38.58% | 0.86 | 189,000 | -58.00% |
| NUKK | NUKKLEUS INC | $5.63 | 9.32% | 23.19% | 41.64% | -53.43% | -61.25% | 266.78% | -90.65% | -89.92% | N/A | $78.32 | $1.30 | 92.81% | 333.08% | -0.59 | 18,424,000 | 717.75% |
| USIO | USIO INC | $1.50 | 0.00% | 0.67% | 0.00% | 8.70% | -0.66% | 7.14% | 0.00% | -19.35% | -59.02% | $2.92 | $1.24 | 48.63% | 20.97% | 0.95 | 119,000 | 268.42% |
| LVTX | LAVA THERAPEUTICS NV | $1.51 | -1.95% | -3.82% | -0.66% | 17.05% | 15.27% | -12.00% | -37.60% | N/A | N/A | $2.09 | $0.85 | 27.85% | 77.65% | 0.34 | 638,000 | 1,103.77% |
| XLO | XILIO THERAPEUTICS INC | $0.77 | 1.86% | 2.13% | 8.35% | 11.66% | -5.08% | -5.78% | -74.47% | N/A | N/A | $1.70 | $0.62 | 54.94% | 24.55% | 0.92 | 530,000 | 5.16% |
| AUID | AUTHID INC | $2.95 | -5.14% | -17.60% | -27.16% | -40.88% | -43.59% | -63.58% | -88.18% | N/A | N/A | $9.58 | $2.74 | 69.22% | 7.66% | 0.78 | 36,200 | -63.80% |
| JSPR | JASPER THERAPEUTICS INC | $2.43 | 2.10% | -6.18% | -17.06% | -56.84% | -56.99% | -89.41% | -79.23% | -97.54% | N/A | $26.05 | $2.27 | 90.67% | 7.28% | 0.69 | 111,000 | -43.37% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.15 | 0.23% | 21.19% | 75.82% | 71.60% | 114.50% | -36.54% | -64.25% | -80.25% | -88.16% | $3.33 | $0.91 | 35.59% | 135.71% | 0.55 | 38,500 | -29.62% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $4.13 | -5.28% | -3.50% | -22.66% | -66.88% | -67.71% | 40.48% | 17.33% | -94.73% | N/A | $13.09 | $2.82 | 68.45% | 46.45% | 0.91 | 111,000 | -13.95% |
| TOON | KARTOON STUDIOS INC | $0.81 | 4.36% | 1.12% | 11.20% | 7.11% | 39.15% | -3.10% | -87.89% | -92.25% | -98.10% | $0.93 | $0.46 | 12.38% | 76.96% | 0.99 | 360,000 | -5.51% |
| IGC | IGC PHARMA INC | $0.43 | 1.65% | 2.38% | 13.16% | 44.30% | 34.38% | 22.51% | -10.42% | -64.46% | 127.51% | $0.50 | $0.25 | 13.65% | 69.96% | 0.86 | 315,000 | -47.06% |
| KTCC | KEY TRONIC CORP | $3.62 | 2.63% | 10.80% | 28.93% | 22.40% | 35.69% | -28.96% | -15.35% | -58.07% | -64.06% | $6.14 | $2.21 | 41.03% | 64.01% | 0.43 | 26,300 | -60.75% |
| RCT | REDCLOUD HOLDINGS PLC | $0.88 | -21.08% | -30.98% | -59.07% | -45.68% | -80.44% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 83.58% | 10.00% | 2.05 | 1,774,000 | 795.96% |
| HUIZ | HUIZE HOLDING LTD | $3.85 | 9.07% | 38.54% | 54.00% | 82.46% | 17.74% | 13.34% | -9.56% | -91.11% | N/A | $10.58 | $1.50 | 63.61% | 156.67% | 0.92 | 190,000 | -38.31% |
| MODD | MODULAR MEDICAL INC | $0.70 | -6.42% | -1.27% | -0.14% | -11.50% | -19.82% | -69.16% | -83.94% | N/A | N/A | $2.50 | $0.63 | 72.00% | 11.11% | 0.47 | 1,214,000 | -4.33% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0.00% | 0.00% | 0.00% | 0.72% | 2.58% | 7.33% | N/A | N/A | N/A | $11.99 | $10.43 | 7.17% | 6.71% | -0.01 | 0 | -100.00% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.88 | 3.97% | 8.68% | 3.97% | -5.88% | -44.93% | -22.37% | -91.50% | -85.88% | -46.67% | $17.20 | $1.86 | 83.26% | 54.84% | 0.97 | 234,000 | 27.87% |
| NIXX | NIXXY INC | $1.85 | 3.93% | 12.12% | 17.09% | 1.09% | -4.64% | -13.15% | -90.86% | -97.47% | N/A | $8.50 | $1.35 | 78.24% | 37.04% | 0.85 | 313,000 | 2.96% |
| PLUR | PLURI INC | $4.89 | -0.24% | 3.56% | 2.91% | 15.01% | 3.47% | -6.95% | -21.67% | -93.80% | -97.12% | $7.13 | $3.33 | 31.44% | 46.79% | 0.85 | 4,500 | 36.36% |
| ISPO | INSPIRATO INC | $3.07 | 1.83% | 1.16% | -0.81% | -21.81% | -22.99% | -30.18% | -94.20% | N/A | N/A | $7.17 | $2.19 | 57.25% | 39.95% | -0.04 | 44,700 | -92.51% |
| BMGL | BASEL MEDICAL GROUP LTD | $2.07 | 4.55% | 6.15% | -0.96% | -33.23% | -48.76% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 77.98% | 126.97% | 0.63 | 164,000 | 206.54% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.20 | 2.14% | 0.98% | 0.32% | 4.55% | -17.66% | -23.25% | -92.91% | -97.00% | -99.92% | $11.99 | $5.20 | 48.29% | 19.18% | 1.84 | 50,000 | -5.12% |
| JBDI | JBDI HOLDINGS LTD | $1.90 | -5.00% | 76.74% | 90.00% | 100.00% | 230.43% | -10.80% | N/A | N/A | N/A | $3.00 | $0.49 | 36.67% | 286.97% | 0.44 | 374,000 | -1.06% |
| UG | UNITED GUARDIAN INC | $8.18 | 2.89% | -3.76% | 4.74% | -1.56% | -15.93% | -45.50% | -34.46% | -45.61% | -56.12% | $16.25 | $7.73 | 49.66% | 5.82% | 0.25 | 1,400 | -68.18% |
| KORE | KORE GROUP HOLDINGS INC | $2.12 | -0.42% | -5.10% | -1.81% | -5.31% | -16.17% | -5.31% | -80.45% | N/A | N/A | $4.88 | $1.10 | 56.54% | 92.82% | 0.71 | 4,800 | -26.15% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.62 | 3.85% | -0.61% | 18.25% | 32.79% | 22.73% | 5.19% | -30.17% | -25.00% | -31.36% | $1.90 | $1.16 | 14.74% | 39.66% | 0.26 | 51,000 | 216.77% |
| MOGU | MOGU INC | $5.00 | 7.76% | 101.61% | 116.45% | 133.64% | 151.26% | 153.81% | 136.97% | -81.88% | N/A | $8.10 | $1.83 | 38.27% | 173.22% | 0.53 | 329,000 | 12.67% |
| CYN | CYNGN INC | $5.22 | -4.92% | -2.25% | -7.45% | 22.56% | 16.26% | -99.10% | -99.97% | N/A | N/A | $1.31k | $3.62 | 99.60% | 44.20% | 0.58 | 193,000 | 15.57% |
| ECOR | ELECTROCORE INC | $4.84 | 0.21% | -4.72% | -9.79% | -7.28% | -41.40% | -21.94% | -37.03% | -79.58% | N/A | $19.49 | $4.16 | 75.17% | 16.35% | 0.83 | 27,400 | -39.65% |
| LEE | LEE ENTERPRISES INC | $5.88 | 30.09% | 38.68% | 38.35% | -10.91% | -31.55% | -27.41% | -67.99% | -32.20% | -67.69% | $19.63 | $3.79 | 70.05% | 55.15% | 0.66 | 594,000 | 4,652.00% |
| FMST | FOREMOST CLEAN ENERGY LTD | $2.99 | -0.33% | 0.00% | -3.24% | -15.30% | 320.53% | -0.33% | N/A | N/A | N/A | $5.69 | $0.55 | 47.43% | 443.64% | 0.88 | 263,000 | -11.45% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.59 | 0.85% | 9.85% | -24.81% | -64.40% | 105.21% | -18.60% | -94.02% | N/A | N/A | $3.91 | $0.11 | 84.88% | 418.42% | 0.61 | 1,377,000 | -12.24% |
| SNTI | SENTI BIOSCIENCES INC | $1.39 | 2.21% | 6.92% | -13.13% | -51.40% | -64.04% | -52.40% | -91.31% | N/A | N/A | $16.94 | $1.26 | 91.79% | 10.32% | 1.27 | 76,500 | -18.62% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.68 | -9.19% | 1.20% | 28.24% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.18 | 69.45% | 42.37% | 6.32 | 60,600 | -71.68% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.47 | 2.05% | -0.45% | 5.67% | -11.13% | -30.91% | -29.27% | -40.40% | -45.75% | 27.71% | $9.43 | $4.09 | 52.60% | 9.29% | 0.11 | 14,600 | 2.10% |
| NCT | INTERCONT (CAYMAN) LTD | $1.34 | 3.08% | 6.01% | -46.08% | -63.39% | N/A | N/A | N/A | N/A | N/A | $8.76 | $1.05 | 84.70% | 27.62% | 0.57 | 4,231,000 | 7,245.49% |
| MRSN | MERSANA THERAPEUTICS INC | $7.21 | 0.56% | -5.87% | -2.30% | -24.09% | -39.79% | -85.36% | -96.08% | -98.88% | N/A | $70.75 | $5.21 | 89.81% | 38.39% | 1.65 | 17,000 | -43.71% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.61 | -4.01% | -6.36% | 9.96% | -13.84% | -43.68% | -52.19% | N/A | N/A | N/A | $9.42 | $3.16 | 61.68% | 14.24% | 0.11 | 13,000 | 154.90% |
| DYAI | DYADIC INTERNATIONAL INC | $0.99 | 2.59% | 1.02% | 24.65% | 6.56% | -29.21% | -19.43% | -52.36% | -87.25% | N/A | $2.20 | $0.71 | 54.95% | 39.38% | 0.80 | 178,000 | 147.22% |
| MURA | MURAL ONCOLOGY PLC | $2.07 | 0.00% | -0.48% | 13.74% | -15.51% | -49.14% | -36.11% | N/A | N/A | N/A | $4.74 | $0.95 | 56.33% | 117.89% | 0.77 | 267,000 | 175.26% |
| RBOT | VICARIOUS SURGICAL INC | $5.94 | 0.85% | -3.88% | -10.94% | -26.58% | -38.32% | 3.48% | -95.11% | -97.97% | N/A | $19.00 | $5.00 | 68.74% | 18.80% | 1.34 | 12,600 | -18.18% |
| SNAL | SNAIL INC | $0.94 | 5.50% | 6.82% | -3.89% | -28.79% | -44.05% | 20.51% | N/A | N/A | N/A | $3.42 | $0.64 | 72.51% | 47.80% | 1.13 | 61,000 | -43.52% |
| SWAG | STRAN & COMPANY INC | $1.90 | -1.04% | 4.40% | 6.15% | 29.25% | 104.30% | 57.02% | 20.25% | N/A | N/A | $1.96 | $0.73 | 3.06% | 159.56% | 0.47 | 65,000 | -54.55% |
| OMCC | OLD MARKET CAPITAL CORP | $5.21 | 1.46% | -4.50% | -5.71% | 2.06% | -17.38% | -14.67% | -25.32% | -30.51% | -62.61% | $7.00 | $4.21 | 25.64% | 23.63% | 0.38 | 2,400 | 14.29% |
| BCAB | BIOATLA INC | $0.72 | 3.88% | 1.26% | 85.60% | 80.50% | 100.56% | -57.02% | -91.38% | N/A | N/A | $2.53 | $0.24 | 71.41% | 200.83% | 1.85 | 862,000 | -39.51% |
| TOPP | TOPPOINT HOLDINGS INC | $2.00 | 0.50% | -2.91% | -1.48% | 22.70% | 0.50% | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 55.56% | 106.83% | -0.12 | 4,860,000 | 70,334.78% |
| ANTX | AN2 THERAPEUTICS INC | $1.28 | 3.23% | 10.34% | 14.29% | 18.52% | -7.91% | 21.90% | -85.50% | N/A | N/A | $1.68 | $0.98 | 23.58% | 31.28% | 0.84 | 109,000 | 18.48% |
| KIDZ | CLASSOVER HOLDINGS INC | $1.42 | -4.05% | 6.77% | 11.81% | -66.43% | -88.02% | -87.21% | -85.87% | N/A | N/A | $12.00 | $0.96 | 88.17% | 47.76% | 0.34 | 875,000 | -56.18% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.09 | 1.87% | 0.00% | 5.83% | 9.11% | -19.85% | -72.04% | N/A | N/A | N/A | $4.27 | $0.78 | 74.47% | 39.56% | 0.80 | 8,300 | -42.36% |
| RDI | READING INTERNATIONAL INC | $1.53 | 1.32% | 0.66% | 9.29% | 12.50% | 18.60% | -15.00% | -58.76% | -57.85% | -87.89% | $1.88 | $1.17 | 18.62% | 30.77% | 0.61 | 117,000 | 754.01% |
| ORBS | EIGHTCO HOLDINGS INC | $11.40 | -5.16% | -71.62% | 640.26% | 826.83% | 917.86% | 595.12% | -93.84% | N/A | N/A | $82.98 | $0.98 | 86.26% | 1,068.03% | 1.52 | 3,779,000 | -2.07% |
| FAT | FAT BRANDS INC | $1.94 | 0.52% | 2.65% | -3.48% | -24.81% | -40.67% | -59.67% | -77.42% | -57.03% | N/A | $6.17 | $1.75 | 68.56% | 10.86% | 0.79 | 18,200 | -55.61% |
| GMM | GLOBAL MOFY AI LTD | $1.98 | -4.81% | -10.81% | -15.74% | -31.49% | -54.38% | -84.73% | N/A | N/A | N/A | $15.60 | $1.69 | 87.31% | 17.16% | 0.36 | 91,000 | -47.70% |
| OESX | ORION ENERGY SYSTEMS INC | $9.83 | 4.13% | 24.27% | 58.50% | 72.76% | 32.84% | 13.12% | -36.17% | -87.12% | -52.97% | $10.35 | $5.50 | 5.02% | 78.73% | 0.70 | 34,600 | 102.34% |
| MYND | MYNDAI INC | $0.76 | 2.16% | 3.99% | 24.34% | -18.62% | -17.01% | -35.93% | -86.50% | -97.54% | N/A | $3.89 | $0.53 | 80.57% | 41.84% | 0.57 | 112,000 | 229.41% |
| DTST | DATA STORAGE CORP | $4.75 | 1.71% | 2.15% | 4.63% | 38.89% | 32.68% | 33.80% | 111.11% | -22.89% | 295.83% | $5.44 | $2.93 | 12.67% | 62.12% | 0.88 | 125,000 | 138.10% |
| SWVL | SWVL HOLDINGS CORP | $3.46 | -0.23% | -9.61% | -18.16% | -21.32% | -26.73% | -36.01% | -88.46% | N/A | N/A | $7.50 | $2.40 | 53.85% | 44.25% | 1.05 | 15,900 | -11.67% |
| EDRY | EURODRY LTD | $12.20 | -2.24% | 8.64% | 18.91% | 36.47% | 13.17% | -40.20% | -8.48% | 224.47% | N/A | $20.79 | $7.60 | 41.32% | 60.53% | 0.59 | 3,200 | 77.78% |
| IMA | IMAGENEBIO INC | $8.52 | -4.97% | -7.34% | -42.07% | -49.67% | -45.83% | -58.75% | -82.52% | N/A | N/A | $23.28 | $7.95 | 63.42% | 7.11% | 1.02 | 93,000 | 336.62% |
| VNCE | VINCE HOLDING CORP | $2.63 | -6.07% | 75.33% | 77.70% | 56.55% | 25.24% | 12.30% | -60.03% | -54.50% | -94.42% | $6.89 | $1.02 | 61.83% | 157.84% | 0.70 | 385,000 | -55.08% |
| LGL | LGL GROUP INC | $6.25 | -4.29% | -5.46% | -4.29% | -5.30% | -5.30% | 2.22% | -50.00% | -27.07% | 73.61% | $9.74 | $5.39 | 35.83% | 15.96% | 0.40 | 4,700 | N/A |
| EQS | EQUUS TOTAL RETURN INC | $2.48 | -0.48% | -0.08% | 27.08% | 80.88% | 129.44% | 68.57% | 27.73% | 90.62% | 39.21% | $2.49 | $0.74 | 0.48% | 234.86% | 0.09 | 5,400 | -84.87% |
| INTZ | INTRUSION INC | $1.69 | -2.31% | -1.74% | -10.58% | -20.28% | 9.74% | 70.36% | -98.31% | -99.50% | -95.03% | $7.34 | $0.35 | 76.98% | 378.75% | 0.63 | 215,000 | 60.45% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.93 | -10.70% | -10.36% | -26.96% | -15.87% | 1.86% | -62.08% | -50.80% | N/A | N/A | $14.25 | $2.45 | 65.40% | 101.64% | 0.37 | 31,000 | -82.08% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.36 | -0.66% | -2.02% | -5.83% | -4.80% | -3.75% | -20.73% | -26.97% | 45.33% | 81.67% | $6.59 | $3.47 | 33.84% | 25.65% | 0.21 | 1,400 | -78.46% |
| KAPA | KAIROS PHARMA LTD | $1.61 | 1.90% | -18.27% | 37.61% | 198.15% | 69.47% | -38.08% | N/A | N/A | N/A | $3.25 | $0.40 | 50.46% | 302.50% | 0.25 | 885,000 | -21.96% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.64 | 1.23% | 5.81% | 13.10% | 1.86% | 13.10% | -8.64% | -93.07% | N/A | N/A | $5.52 | $1.02 | 70.29% | 60.78% | 1.31 | 17,800 | -61.30% |
| BAFN | BAYFIRST FINANCIAL CORP | $8.00 | -6.65% | -5.21% | -6.10% | -47.09% | -58.87% | -40.56% | -63.05% | N/A | N/A | $19.75 | $6.40 | 59.49% | 25.00% | 0.24 | 6,700 | 235.00% |
| LRE | LEAD REAL ESTATE CO LTD | $2.11 | -1.86% | 47.55% | 39.74% | 27.11% | 90.09% | 50.71% | N/A | N/A | N/A | $2.97 | $1.00 | 28.96% | 111.00% | 0.14 | 419,000 | -99.02% |
| CVU | CPI AEROSTRUCTURES INC | $2.52 | 2.02% | 1.61% | -10.64% | -17.38% | -28.61% | -18.45% | 193.02% | 0.80% | -74.47% | $5.85 | $2.35 | 56.92% | 7.19% | 0.71 | 15,500 | -63.95% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.43 | 0.70% | 0.00% | 0.35% | 15.32% | 44.15% | -29.90% | -87.78% | -75.60% | -87.57% | $2.45 | $0.80 | 41.63% | 78.75% | 1.26 | 83,600 | 176.82% |
| GIFT | GIFTIFY INC | $1.07 | -2.73% | -0.93% | 0.00% | -25.17% | -45.69% | -69.43% | N/A | N/A | N/A | $3.86 | $0.82 | 72.29% | 30.49% | 0.49 | 4,900 | -76.21% |
| CAPT | CAPTIVISION INC | $1.12 | -4.27% | -2.61% | -11.11% | -12.50% | 71.25% | -52.14% | -88.77% | N/A | N/A | $2.60 | $0.37 | 56.92% | 202.70% | 0.16 | 127,000 | -19.11% |
| GROW | U S GLOBAL INVESTORS INC | $2.51 | 1.05% | 4.58% | 2.03% | 4.15% | 11.56% | -2.71% | -18.24% | -9.06% | 21.26% | $2.68 | $2.02 | 6.34% | 24.26% | 0.83 | 75,000 | 413.70% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.57 | -3.09% | -8.19% | -6.55% | -25.94% | -44.13% | -81.91% | -79.92% | -19.07% | -72.55% | $9.14 | $1.41 | 82.82% | 11.35% | 0.92 | 49,000 | 60.13% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.84 | 2.79% | 0.00% | 2.22% | -28.40% | -52.58% | -63.05% | -71.38% | -63.35% | N/A | $7.40 | $1.46 | 75.14% | 26.03% | 1.35 | 56,000 | -53.72% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.81 | 6.47% | 13.84% | 28.37% | -6.70% | -26.72% | -32.46% | -78.45% | -97.87% | N/A | $3.25 | $1.13 | 44.31% | 60.18% | 1.16 | 164,000 | 80.22% |
| MTVA | METAVIA INC | $1.33 | -11.33% | 96.17% | 104.30% | 82.44% | -16.35% | -61.34% | -99.07% | -99.91% | N/A | $3.72 | $0.56 | 64.25% | 139.64% | 0.44 | 5,441,000 | -93.67% |
| OKUR | ONKURE THERAPEUTICS INC | $2.37 | -0.84% | -7.78% | -15.36% | -8.85% | -50.83% | 72.99% | -43.03% | N/A | N/A | $19.60 | $1.35 | 87.91% | 75.56% | 0.73 | 50,300 | 101.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.