Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGL | BLUE GOLD LTD | $1.21 | 266,000 | -8.59% | 1.19 | 1.42 | 2.17 | 2.88 | 9.35 | 35.38 | 14.40 | 12.26 | 68.88 | 55.70 | -0.29 | -0.30 | 0.02 | 0.37 | ||
| NIPG | NIP GROUP INC | $0.68 | 11,800 | -13.24% | 0.73 | 0.78 | 0.88 | 1.07 | 1.47 | 35.91 | 6.77 | 8.43 | 15.46 | 16.07 | -0.06 | -0.05 | -0.01 | 1.56 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.49 | 246,000 | -3.15% | 1.38 | 1.36 | 5.21 | 13.32 | 9.64 | 37.79 | 43.98 | 46.74 | 89.08 | 90.84 | -1.31 | -1.88 | 0.56 | 0.72 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.78 | 46,000 | 7.98% | 1.89 | 1.82 | 1.92 | 1.93 | 3.21 | 46.98 | 20.54 | 24.39 | 15.98 | 22.48 | -0.02 | -0.00 | -0.01 | 3.52 | ||
| RYM | RYTHM INC | $18.30 | 4,200 | -25.00% | 17.35 | 17.61 | 17.41 | 20.13 | 26.70 | 53.16 | 76.23 | 69.57 | 73.13 | 69.86 | 0.00 | -0.11 | 0.12 | 1.16 | ||
| HYPD | HYPERION DEFI INC | $3.45 | 148,000 | -72.18% | 3.48 | 3.44 | 3.45 | 3.75 | 6.23 | 50.03 | 28.44 | 36.06 | 20.52 | 27.54 | -0.00 | 0.01 | -0.01 | 1.31 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.93 | 89,500 | -45.43% | 6.56 | 6.74 | 6.25 | 6.18 | N/A | 38.47 | 23.61 | 33.63 | 8.09 | 29.12 | -0.02 | 0.11 | -0.14 | 0.02 | ||
| KNRX | KNOREX LTD | $1.29 | 54,400 | -40.87% | 1.28 | 1.22 | 1.20 | 1.43 | N/A | 52.25 | 65.75 | 67.29 | 52.51 | 56.87 | 0.03 | 0.02 | 0.01 | 0.38 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.78 | 60,400 | -62.25% | 0.76 | 0.77 | 0.78 | 0.76 | 0.78 | 52.54 | 42.68 | 37.43 | 53.84 | 47.18 | -0.00 | -0.00 | 0.00 | 0.77 | ||
| USEG | US ENERGY CORP | $0.88 | 4,912,000 | 15.49% | 0.99 | 1.03 | 1.04 | 1.02 | 1.15 | 37.42 | 23.21 | 25.09 | 28.08 | 46.34 | -0.03 | -0.01 | -0.01 | 0.49 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.73 | 59,000 | -23.38% | 4.82 | 5.37 | 5.06 | 9.58 | 10.76 | 43.12 | 5.48 | 3.15 | 8.55 | 3.72 | -0.32 | -0.25 | -0.06 | 1.94 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | 16,977,000 | 36.73% | 0.12 | 0.13 | 0.13 | 0.21 | 0.32 | 49.27 | 18.24 | 12.37 | 22.82 | 10.03 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $11.99 | 9,300 | 304.35% | 10.53 | 9.58 | 8.48 | 6.70 | 6.20 | 84.85 | 93.07 | 89.15 | 100.00 | 100.00 | 0.93 | 0.69 | 0.24 | 0.29 | ||
| ZDGE | ZEDGE INC | $2.93 | 23,500 | -64.93% | 2.92 | 2.99 | 3.12 | 3.05 | 3.26 | 46.96 | 39.16 | 39.63 | 55.19 | 53.04 | -0.08 | -0.07 | -0.01 | 1.17 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.28 | 11,100 | -14.62% | 9.91 | 9.89 | 10.02 | 10.27 | 10.01 | 56.65 | 71.49 | 74.45 | 92.32 | 90.97 | 0.04 | -0.05 | 0.08 | 0.49 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.70 | 113,000 | 115.24% | 0.73 | 0.72 | 0.76 | 0.83 | 0.95 | 46.08 | 11.51 | 12.95 | 9.93 | 5.22 | -0.02 | -0.01 | -0.00 | 0.99 | ||
| NXTC | NEXTCURE INC | $10.68 | 36,000 | -41.46% | 10.29 | 11.50 | 11.98 | 11.91 | 9.04 | 43.39 | 22.89 | 19.38 | 20.92 | 15.41 | -0.67 | -0.54 | -0.13 | 0.73 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $10.65 | 19,500 | -26.14% | 10.54 | 11.03 | 10.20 | 7.97 | 6.02 | 50.42 | 9.26 | 12.96 | 14.14 | 12.97 | 0.03 | 0.18 | -0.15 | 0.79 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.48 | 136,000 | 56.32% | 3.62 | 3.89 | 5.01 | 4.07 | 3.43 | 42.21 | 18.92 | 9.81 | 19.44 | 6.48 | -0.38 | -0.36 | -0.02 | 0.70 | ||
| CELU | CELULARITY INC | $1.33 | 64,400 | 48.39% | 1.24 | 1.25 | 1.26 | 1.41 | 1.96 | 56.83 | 45.91 | 30.65 | 71.34 | 38.78 | -0.00 | -0.01 | 0.01 | 1.33 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.65 | 16,500 | -53.39% | 2.55 | 2.62 | 2.96 | 2.98 | 2.96 | 46.33 | 61.83 | 56.10 | 89.47 | 87.62 | -0.11 | -0.13 | 0.02 | 0.62 | ||
| SKIL | SKILLSOFT CORP | $4.29 | 83,500 | 1.21% | 3.95 | 4.03 | 5.79 | 7.35 | 11.05 | 45.84 | 66.73 | 60.45 | 91.43 | 91.43 | -0.38 | -0.56 | 0.18 | 1.45 | ||
| FTEK | FUEL TECH INC | $1.22 | 149,000 | -37.39% | 1.24 | 1.25 | 1.34 | 1.53 | 2.18 | 41.46 | 25.00 | 32.28 | 37.63 | 51.00 | -0.04 | -0.04 | 0.00 | 0.74 | ||
| TLPH | TALPHERA INC | $0.75 | 75,000 | -42.75% | 0.77 | 0.82 | 0.86 | 1.03 | 0.87 | 40.67 | 22.06 | 27.35 | 33.20 | 38.09 | -0.04 | -0.03 | -0.00 | 0.81 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.94 | 935,000 | 12.38% | 4.28 | 5.00 | 5.72 | 4.35 | 3.21 | 38.44 | 9.16 | 4.48 | 17.97 | 5.99 | -0.58 | -0.42 | -0.16 | 1.06 | ||
| CSTE | CAESARSTONE LTD | $1.07 | 228,000 | 98.26% | 1.01 | 0.88 | 1.57 | 1.56 | 1.58 | 46.97 | 64.51 | 64.06 | 89.56 | 88.46 | -0.12 | -0.19 | 0.07 | 0.81 | ||
| COHN | COHEN & CO INC | $15.09 | 6,600 | -76.09% | 15.66 | 16.34 | 16.84 | 17.13 | 14.07 | 44.58 | 21.17 | 22.73 | 32.08 | 34.22 | -0.38 | -0.30 | -0.08 | 0.41 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.30 | 15,800 | 172.41% | 6.31 | 6.05 | 5.43 | 6.02 | 6.88 | 55.54 | 25.37 | 30.17 | 14.20 | 10.59 | 0.22 | 0.27 | -0.05 | 0.48 | ||
| LIVE | LIVE VENTURES INC | $11.95 | 7,300 | 102.78% | 12.71 | 12.39 | 16.04 | 15.00 | 15.69 | 41.37 | 62.66 | 72.78 | 79.77 | 87.34 | -0.82 | -1.07 | 0.25 | 0.43 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.89 | 53,600 | 387.27% | 2.95 | 3.01 | 3.12 | 3.11 | 3.22 | 35.36 | 14.27 | 15.24 | 69.73 | 67.88 | -0.07 | -0.06 | -0.01 | 0.47 | ||
| SPCB | SUPERCOM LTD | $7.83 | 67,000 | -5.10% | 8.05 | 8.08 | 8.49 | 8.83 | 9.60 | 44.97 | 18.87 | 23.53 | 21.28 | 28.83 | -0.19 | -0.15 | -0.04 | 0.63 | ||
| CRVO | CERVOMED INC | $3.94 | 26,500 | -43.25% | 3.97 | 4.15 | 4.71 | 6.41 | 7.28 | 42.44 | 16.29 | 11.35 | 21.36 | 12.46 | -0.28 | -0.28 | 0.01 | 0.89 | ||
| RNTX | REIN THERAPEUTICS INC | $1.30 | 31,800 | -34.57% | 1.27 | 1.27 | 1.25 | 1.30 | 1.31 | 54.19 | 43.81 | 42.86 | 31.05 | 29.79 | 0.01 | 0.01 | -0.00 | 0.97 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $12.72 | 64,400 | 820.00% | 14.12 | 14.11 | 16.02 | 11.05 | 7.84 | 41.62 | 8.72 | 15.37 | 7.79 | 12.61 | -0.50 | -0.25 | -0.25 | 0.94 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.34 | 615,000 | -31.82% | 1.43 | 1.51 | 1.59 | 1.73 | 2.27 | 41.13 | 14.52 | 8.20 | 12.61 | 5.65 | -0.09 | -0.06 | -0.03 | 1.67 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.90 | 1,426,000 | 54.83% | 0.97 | 1.02 | 1.06 | 1.15 | 1.52 | 39.73 | 9.68 | 8.70 | 10.90 | 7.99 | -0.04 | -0.03 | -0.01 | 1.80 | ||
| CREX | CREATIVE REALITIES INC | $3.44 | 6,200 | -36.73% | 3.54 | 3.59 | 3.42 | 3.14 | 2.95 | 46.70 | 22.64 | 23.80 | 17.17 | 7.85 | 0.01 | 0.05 | -0.04 | 1.19 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.25 | 47,500 | -16.08% | 3.28 | 3.35 | 3.85 | 4.02 | 3.87 | 41.20 | 22.78 | 26.23 | 47.22 | 49.61 | -0.17 | -0.18 | 0.02 | 1.30 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.00 | 470,000 | -12.15% | 3.09 | 3.55 | 6.30 | 8.93 | 11.46 | 35.20 | 11.41 | 12.54 | 44.96 | 48.13 | -0.93 | -1.10 | 0.17 | 0.39 | ||
| PHUN | PHUNWARE INC | $1.77 | 99,000 | -35.71% | 1.78 | 1.75 | 1.78 | 1.91 | 2.39 | 50.18 | 20.14 | 26.65 | 17.40 | 23.46 | -0.01 | -0.01 | -0.00 | 1.33 | ||
| DTCX | DATACENTREX INC | $2.15 | 997,000 | 59.27% | 2.88 | 2.80 | 2.34 | 2.92 | 5.27 | 38.63 | 16.67 | 30.19 | 3.32 | 12.09 | 0.06 | 0.18 | -0.12 | 0.69 | ||
| CTSO | CYTOSORBENTS CORP | $0.57 | 109,000 | -55.69% | 0.63 | 0.69 | 0.68 | 0.69 | 0.84 | 33.42 | 24.73 | 26.25 | 2.27 | 3.23 | -0.03 | -0.02 | -0.02 | 0.88 | ||
| VERU | VERU INC | $2.21 | 38,600 | 4.32% | 2.24 | 2.35 | 2.45 | 2.43 | 3.42 | 40.42 | 16.67 | 13.37 | 25.48 | 11.92 | -0.08 | -0.06 | -0.02 | 1.13 | ||
| OESX | ORION ENERGY SYSTEMS INC | $8.74 | 33,000 | -1.49% | 9.43 | 9.84 | 12.38 | 13.93 | 10.66 | 28.99 | 4.76 | 16.09 | 25.25 | 45.59 | -0.85 | -0.92 | 0.07 | 0.55 | ||
| INCR | INTERCURE LTD | $0.75 | 28,700 | 825.81% | 0.76 | 0.78 | 0.85 | 1.04 | 1.29 | 36.77 | 32.65 | 24.23 | 91.71 | 63.06 | -0.03 | -0.04 | 0.00 | 0.76 | ||
| YYAI | AIRWA INC | $0.84 | 384,000 | -58.49% | 0.90 | 0.94 | 1.05 | 1.07 | 48.24 | 40.99 | 19.45 | 23.27 | 15.56 | 20.07 | -0.06 | -0.06 | -0.00 | 0.58 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.89 | 109,000 | -63.55% | 0.98 | 0.95 | 1.01 | 0.96 | 1.07 | 42.52 | 10.72 | 22.00 | 7.27 | 17.24 | -0.01 | -0.00 | -0.01 | 1.31 | ||
| TOON | KARTOON STUDIOS INC | $0.62 | 359,000 | 167.91% | 0.60 | 0.58 | 0.64 | 0.67 | 0.71 | 56.12 | 81.17 | 84.84 | 92.07 | 94.58 | -0.00 | -0.01 | 0.01 | 1.14 | ||
| RAND | RAND CAPITAL CORP | $11.75 | 2,200 | 238.46% | 11.59 | 11.64 | 11.34 | 12.37 | 14.03 | 52.68 | 70.43 | 73.70 | 68.21 | 68.54 | 0.08 | 0.05 | 0.02 | 0.13 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.30 | 1,400 | 133.33% | 4.38 | 4.54 | 4.62 | 4.49 | 3.91 | 43.66 | 20.63 | 23.78 | 38.87 | 37.94 | -0.09 | -0.07 | -0.03 | 0.05 | ||
| CULP | CULP INC | $2.74 | 61,000 | 143.03% | 2.82 | 2.98 | 3.28 | 3.51 | 3.88 | 28.69 | 8.56 | 10.53 | 1.94 | 5.64 | -0.16 | -0.15 | -0.01 | 0.45 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.61 | 2,500 | -44.44% | 1.73 | 1.94 | 1.88 | 1.53 | N/A | 37.30 | 21.43 | 27.25 | 28.58 | 33.45 | -0.07 | -0.03 | -0.04 | -0.09 | ||
| MOBX | MOBIX LABS INC | $0.33 | 8,709,000 | 62.57% | 0.43 | 0.59 | 0.37 | 0.41 | 0.64 | 42.58 | 3.21 | 3.52 | 0.00 | 0.00 | -0.02 | 0.03 | -0.04 | -0.07 | ||
| IPWR | IDEAL POWER INC | $2.83 | 34,600 | -59.53% | 3.02 | 3.17 | 3.55 | 3.65 | 4.38 | 39.00 | 5.86 | 6.82 | 12.45 | 13.34 | -0.17 | -0.14 | -0.03 | 1.48 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.86 | 19,700 | 42.75% | 7.83 | 7.53 | 7.79 | 8.35 | 9.70 | 71.64 | 94.30 | 94.79 | 100.00 | 100.00 | 0.26 | 0.02 | 0.24 | 0.34 | ||
| PLUR | PLURI INC | $3.40 | 650 | -90.15% | 3.21 | 3.28 | 3.42 | 3.39 | 4.07 | 53.11 | 58.90 | 46.86 | 92.10 | 85.43 | -0.05 | -0.07 | 0.02 | 0.84 | ||
| PXLW | PIXELWORKS INC | $5.40 | 94,000 | 136.78% | 5.41 | 5.73 | 6.02 | 6.24 | 7.75 | 44.57 | 15.54 | 12.07 | 31.20 | 27.71 | -0.25 | -0.19 | -0.06 | 1.60 | ||
| FATN | FATPIPE INC | $2.44 | 367,000 | 85.35% | 1.99 | 1.89 | 1.87 | 2.18 | 4.42 | 61.19 | 56.18 | 53.88 | 72.03 | 74.43 | 0.10 | 0.04 | 0.07 | 0.11 | ||
| NSYS | NORTECH SYSTEMS INC | $12.19 | 20,000 | -68.25% | 10.55 | 9.98 | 9.44 | 8.50 | 8.76 | 78.05 | 94.48 | 84.23 | 100.00 | 80.55 | 0.61 | 0.37 | 0.25 | 0.27 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.39 | 8,200 | -68.46% | 4.28 | 4.32 | 4.65 | 4.49 | 4.53 | 50.34 | 57.12 | 44.77 | 58.18 | 55.04 | -0.07 | -0.09 | 0.02 | 0.18 | ||
| KOSS | KOSS CORP | $3.58 | 8,300 | -61.93% | 3.78 | 3.91 | 4.19 | 4.39 | 4.91 | 36.32 | 6.35 | 14.64 | 34.12 | 43.72 | -0.16 | -0.13 | -0.03 | 1.39 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.61 | 841,000 | 70.93% | 0.59 | 0.63 | 0.71 | 0.80 | 0.98 | 45.67 | 19.78 | 27.61 | 46.83 | 55.07 | -0.04 | -0.04 | -0.00 | 1.95 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.29 | 3,700 | -75.82% | 3.31 | 3.36 | 3.51 | 3.86 | 4.09 | 44.37 | 35.48 | 33.81 | 59.74 | 59.36 | -0.08 | -0.08 | 0.00 | 0.56 | ||
| GIFT | GIFTIFY INC | $1.00 | 139,000 | 157.41% | 0.91 | 0.87 | 0.95 | 1.02 | 1.07 | 59.80 | 49.68 | 45.05 | 65.67 | 66.19 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.06 | 5,800 | -77.69% | 7.19 | 6.78 | 6.58 | 6.66 | 9.93 | 56.17 | 69.55 | 74.61 | 36.00 | 53.42 | 0.20 | 0.19 | 0.01 | 1.06 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.01 | 10,100 | 42.25% | 2.08 | 2.05 | 2.20 | 2.25 | 2.09 | 44.13 | 46.49 | 49.83 | 44.49 | 48.10 | -0.04 | -0.05 | 0.01 | 0.21 | ||
| NTZ | NATUZZI S P A | $3.05 | 7,900 | 172.41% | 2.97 | 3.00 | 3.06 | 2.84 | 2.99 | 51.02 | 62.19 | 63.18 | 54.34 | 51.70 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.76 | 33,400 | 626.09% | 4.32 | 4.18 | 4.55 | 4.33 | 4.87 | 57.98 | 58.20 | 52.46 | 91.87 | 82.81 | -0.04 | -0.11 | 0.07 | 0.45 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.13 | 190,000 | -31.16% | 2.36 | 4.01 | 10.87 | 9.25 | N/A | 21.61 | 0.58 | 0.95 | 1.22 | 0.41 | -2.15 | -2.08 | -0.07 | -0.42 | ||
| INLX | INTELLINETICS INC | $7.45 | 150 | -66.67% | 7.36 | 7.46 | 7.76 | 8.11 | 9.82 | 46.60 | 33.88 | 23.92 | 60.45 | 47.99 | -0.12 | -0.13 | 0.01 | 0.18 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $2.08 | 439,000 | -46.13% | 2.05 | 1.91 | 2.63 | 2.67 | 6.00 | 49.58 | 77.19 | 77.55 | 80.05 | 84.82 | -0.05 | -0.13 | 0.08 | 0.88 | ||
| ZEO | ZEO ENERGY CORP | $0.57 | 161,000 | 93.98% | 0.73 | 0.85 | 0.98 | 1.08 | 1.55 | 24.59 | 8.54 | 7.38 | 0.00 | 0.00 | -0.12 | -0.08 | -0.03 | 0.31 | ||
| KWM | K WAVE MEDIA LTD | $0.52 | 93,000 | 6.90% | 0.63 | 0.63 | 0.71 | 0.74 | 1.88 | 31.82 | 6.48 | 7.02 | 0.00 | 4.05 | -0.03 | -0.02 | -0.01 | 0.08 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.44 | 24,600 | 61.84% | 1.47 | 1.47 | 1.41 | 1.40 | 1.42 | 48.13 | 36.85 | 46.36 | 9.84 | 19.51 | 0.01 | 0.02 | -0.01 | 0.23 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 0 | N/A | 11.95 | 11.94 | 11.89 | 11.72 | 11.44 | 55.54 | 77.78 | 74.37 | 78.26 | 57.68 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| FGNX | FG NEXUS INC | $4.99 | 93,000 | -16.96% | 6.27 | 6.63 | 8.89 | 11.88 | 39.32 | 25.75 | 4.49 | 4.61 | 0.00 | 11.29 | -0.87 | -0.83 | -0.04 | 0.63 | ||
| VNCE | VINCE HOLDING CORP | $2.41 | 160,000 | 315.58% | 2.17 | 2.36 | 2.59 | 2.90 | 2.49 | 49.57 | 37.43 | 18.35 | 66.67 | 33.33 | -0.16 | -0.17 | 0.01 | 0.70 | ||
| AIRE | REALPHA TECH CORP | $0.24 | 1,958,000 | 29.84% | 0.28 | 0.29 | 0.33 | 0.41 | 0.46 | 31.96 | 8.38 | 7.54 | 6.74 | 4.61 | -0.02 | -0.02 | -0.01 | 1.60 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.40 | 157,000 | -42.28% | 0.51 | 0.61 | 0.83 | 1.18 | 3.44 | 34.64 | 0.86 | 1.56 | 0.32 | 0.32 | -0.11 | -0.10 | -0.01 | 0.08 | ||
| REFR | RESEARCH FRONTIERS INC | $0.92 | 16,800 | 150.75% | 0.90 | 0.94 | 1.05 | 1.30 | 1.45 | 44.86 | 46.52 | 40.87 | 80.25 | 71.88 | -0.05 | -0.05 | 0.00 | 0.51 | ||
| GWH | ESS TECH INC | $1.17 | 272,000 | 12.40% | 1.20 | 1.26 | 1.47 | 1.96 | 2.07 | 38.36 | 16.75 | 19.92 | 25.71 | 31.26 | -0.10 | -0.10 | -0.00 | 1.67 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.51 | 39,400 | -76.41% | 0.55 | 0.60 | 0.76 | 1.00 | 2.56 | 36.76 | 18.04 | 22.91 | 62.27 | 68.60 | -0.07 | -0.07 | 0.01 | 0.42 | ||
| NEPH | NEPHROS INC | $2.98 | 6,800 | -75.97% | 2.97 | 3.33 | 3.83 | 4.39 | 4.33 | 37.68 | 8.66 | 8.22 | 32.05 | 25.29 | -0.29 | -0.28 | -0.01 | 0.64 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.64 | 1,100 | 15.79% | 0.63 | 0.65 | 0.72 | 0.73 | 0.85 | 44.11 | 14.17 | 12.78 | 62.89 | 54.14 | -0.03 | -0.03 | 0.00 | 0.69 | ||
| USIO | USIO INC | $1.14 | 20,700 | -58.10% | 1.13 | 1.21 | 1.30 | 1.35 | 1.44 | 39.67 | 36.54 | 33.39 | 94.39 | 86.23 | -0.06 | -0.05 | -0.00 | 0.91 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.82 | 16,100 | -39.25% | 1.88 | 1.96 | 2.00 | 1.89 | 2.36 | 35.12 | 13.88 | 16.45 | 2.21 | 3.68 | -0.05 | -0.03 | -0.02 | 1.29 | ||
| OMH | OHMYHOME LTD | $1.23 | 3,100 | 24.00% | 1.28 | 1.23 | 1.34 | 1.15 | 1.22 | 47.53 | 55.33 | 56.11 | 37.94 | 43.63 | -0.01 | -0.01 | -0.00 | 0.10 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.71 | 91,000 | -27.78% | 0.75 | 0.82 | 0.98 | 1.29 | 1.58 | 39.12 | 22.17 | 35.27 | 58.23 | 66.80 | -0.08 | -0.08 | -0.00 | 1.91 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.93 | 94,000 | 264.34% | 1.00 | 1.01 | 1.03 | 1.06 | 2.03 | 38.84 | 49.17 | 50.41 | 26.44 | 30.23 | -0.01 | -0.01 | -0.00 | 0.84 | ||
| AIIO | ROBOAI INC | $0.11 | 37,346,000 | 1,352.59% | 0.10 | 0.12 | 0.15 | 0.32 | 0.91 | 41.13 | 22.31 | 13.51 | 37.13 | 24.44 | -0.02 | -0.02 | 0.00 | 0.62 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.00 | 171,000 | 6.21% | 1.07 | 1.12 | 1.15 | 1.28 | 1.43 | 34.87 | 8.93 | 8.53 | 1.88 | 1.84 | -0.04 | -0.03 | -0.01 | 1.21 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.48 | 96,000 | 241.64% | 2.83 | 3.05 | 3.11 | 2.76 | 2.64 | 22.24 | 3.04 | 4.14 | 0.00 | 2.15 | -0.15 | -0.07 | -0.08 | 0.77 | ||
| WBX | WALLBOX NV | $2.48 | 13,500 | -14.01% | 2.57 | 2.67 | 2.86 | 3.01 | 4.12 | 36.14 | 11.13 | 12.84 | 16.38 | 32.41 | -0.12 | -0.11 | -0.01 | 1.11 | ||
| EVAX | EVAXION A | $3.72 | 20,600 | -45.07% | 3.75 | 3.69 | 3.55 | 4.49 | 4.10 | 51.07 | 31.18 | 32.84 | 20.43 | 21.91 | 0.03 | 0.04 | -0.01 | 0.61 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.66 | 898,000 | 4.06% | 0.67 | 0.72 | 0.86 | 1.27 | 1.94 | 39.44 | 15.12 | 10.87 | 22.93 | 11.82 | -0.07 | -0.07 | -0.00 | 1.84 | ||
| PTN | PALATIN TECHNOLOGIES INC | $17.42 | 9,400 | -60.00% | 20.15 | 21.39 | 19.44 | 18.32 | 13.22 | 37.42 | 10.68 | 17.53 | 1.53 | 8.60 | -0.31 | 0.29 | -0.60 | 1.13 | ||
| SWAG | STRAN & COMPANY INC | $1.65 | 47,000 | -5.43% | 1.69 | 1.72 | 1.79 | 1.91 | 1.78 | 42.49 | 27.59 | 35.63 | 4.63 | 18.47 | -0.03 | -0.03 | -0.00 | 0.60 | ||
| UG | UNITED GUARDIAN INC | $6.70 | 5,000 | 2.04% | 6.38 | 6.45 | 6.63 | 6.37 | 7.20 | 58.66 | 71.03 | 52.52 | 100.00 | 69.90 | -0.02 | -0.06 | 0.04 | 0.25 | ||
| LPSN | LIVEPERSON INC | $2.55 | 95,000 | 9.20% | 2.56 | 2.74 | 2.88 | 3.76 | 7.88 | 43.04 | 23.69 | 25.61 | 56.99 | 58.68 | -0.13 | -0.13 | -0.00 | 1.92 | ||
| TOP | TOP FINANCIAL GROUP LTD | $0.83 | 97,000 | -52.45% | 0.80 | 0.90 | 0.97 | 1.02 | 1.13 | 44.90 | 49.02 | 51.44 | 89.55 | 90.10 | -0.05 | -0.05 | -0.00 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.