Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAND | RAND CAPITAL CORP | $14.23 | 1,400 | -76.67% | 14.48 | 14.63 | 15.22 | 15.95 | 18.37 | 40.75 | 23.34 | 14.79 | 31.10 | 20.89 | -0.30 | -0.29 | -0.01 | 0.11 | ||
| LPSN | LIVEPERSON INC | $6.56 | 615,000 | 29.20% | 7.33 | 8.50 | 12.37 | 12.77 | 14.22 | 30.39 | 10.54 | 7.87 | 28.04 | 24.62 | -1.68 | -1.59 | -0.10 | 1.87 | ||
| VEEA | VEEA INC | $0.84 | 425,000 | 140.11% | 0.80 | 0.72 | 0.72 | 1.28 | 1.79 | 58.24 | 60.03 | 58.92 | 57.42 | 57.97 | 0.03 | 0.01 | 0.02 | 0.10 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.80 | 242,000 | -23.17% | 2.97 | 2.96 | 2.91 | 3.01 | 2.84 | 39.98 | 6.06 | 19.53 | 0.00 | 18.37 | -0.01 | 0.02 | -0.02 | 0.19 | ||
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ZYXI | ZYNEX INC | $1.38 | 46,400 | 26.78% | 1.43 | 1.47 | 1.52 | 1.92 | 3.48 | 36.35 | 13.43 | 15.75 | 0.00 | 10.65 | -0.05 | -0.05 | -0.00 | 1.23 | ||
| AQMS | AQUA METALS INC | $29.62 | 34,583,000 | 45.84% | 9.03 | 7.11 | 5.13 | 5.79 | 11.99 | 89.78 | 58.13 | 50.54 | 63.86 | 37.09 | 2.56 | 1.00 | 1.56 | 1.35 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.53 | 207,000 | 55.64% | 0.48 | 0.49 | 0.56 | 0.65 | 0.84 | 53.59 | 64.83 | 63.41 | 90.51 | 93.09 | -0.01 | -0.03 | 0.01 | 1.15 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.01 | 47,600 | -32.00% | 3.02 | 3.04 | 3.11 | 3.07 | 3.00 | 44.83 | 38.34 | 39.11 | 46.88 | 46.21 | -0.03 | -0.03 | -0.00 | 0.86 | ||
| FORD | FORWARD INDUSTRIES INC | $24.22 | 512,000 | 0.00% | 24.07 | 26.93 | 21.34 | 14.64 | 10.10 | 49.25 | 24.50 | 18.34 | 28.20 | 19.39 | 0.03 | 0.96 | -0.94 | 0.58 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.20 | 704,000 | 45.15% | 1.19 | 1.25 | 1.31 | 1.15 | 1.35 | 44.12 | 28.57 | 22.08 | 49.19 | 38.70 | -0.06 | -0.05 | -0.01 | 1.37 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.25 | 582,000 | 0.34% | 3.28 | 3.30 | 3.35 | 3.32 | 3.35 | 37.69 | 18.14 | 18.72 | 13.55 | 22.00 | -0.04 | -0.03 | -0.01 | 0.46 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.89 | 56,700 | 20.64% | 2.99 | 3.25 | 3.18 | 2.95 | 2.77 | 37.19 | 9.04 | 6.42 | 11.67 | 5.01 | -0.13 | -0.06 | -0.07 | 0.64 | ||
| LESL | LESLIE's INC | $4.42 | 157,000 | 2.61% | 4.79 | 5.46 | 6.09 | 8.50 | 16.76 | 35.68 | 4.12 | 4.67 | 4.75 | 3.60 | -0.60 | -0.50 | -0.10 | 1.28 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.51 | 451,000 | 105.94% | 2.43 | 2.44 | 2.64 | 3.61 | 5.05 | 49.71 | 62.44 | 61.19 | 77.03 | 77.15 | -0.06 | -0.09 | 0.03 | 0.71 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.83 | 15,500 | -26.19% | 1.96 | 2.02 | 2.08 | 2.15 | N/A | 39.83 | 34.61 | 41.77 | 61.43 | 73.22 | -0.06 | -0.04 | -0.01 | 0.26 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.53 | 434,000 | 321.36% | 1.57 | 1.56 | 1.55 | 1.45 | 1.30 | 44.82 | 18.74 | 31.97 | 0.00 | 7.30 | 0.00 | 0.01 | -0.01 | 0.34 | ||
| PRTS | CARPARTSCOM INC | $0.68 | 423,000 | -4.30% | 0.69 | 0.72 | 0.79 | 0.81 | 0.91 | 40.61 | 18.68 | 15.75 | 36.40 | 26.00 | -0.04 | -0.04 | -0.00 | 1.58 | ||
| CYN | CYNGN INC | $5.70 | 24,359,000 | 9,883.20% | 5.92 | 5.87 | 5.83 | 6.70 | 16.28 | 47.02 | 16.98 | 19.11 | 22.19 | 18.35 | -0.05 | -0.02 | -0.03 | 0.61 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.59 | 13,178,000 | -7.33% | 0.62 | 0.47 | 0.47 | 0.54 | 0.92 | 54.65 | 58.53 | 67.42 | 51.82 | 60.54 | 0.07 | 0.04 | 0.02 | 0.67 | ||
| RNXT | RENOVORX INC | $1.09 | 296,000 | -39.59% | 1.21 | 1.22 | 1.15 | 1.23 | 1.17 | 41.14 | 11.71 | 13.25 | 1.50 | 0.75 | -0.01 | 0.01 | -0.03 | 0.88 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.30 | 164,000 | 680.95% | 2.24 | 2.28 | 2.65 | 2.96 | 3.31 | 45.34 | 19.59 | 8.46 | 38.92 | 31.34 | -0.12 | -0.14 | 0.02 | 1.44 | ||
| STEC | SANTECH HOLDINGS LTD | $1.42 | 53,000 | 65.63% | 1.40 | 1.39 | 1.11 | 0.99 | 1.03 | 53.64 | 72.37 | 70.55 | 52.52 | 54.99 | 0.06 | 0.08 | -0.02 | -0.11 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.48 | 0 | -100.00% | 11.24 | 11.20 | 11.15 | 11.12 | 10.99 | 73.70 | 70.37 | 43.52 | 38.37 | 27.41 | 0.06 | 0.03 | 0.03 | 0.00 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.91 | 8,100 | 80.00% | 2.00 | 2.06 | 1.91 | 1.80 | 1.67 | 44.16 | 11.53 | 11.61 | 7.50 | 8.15 | 0.00 | 0.03 | -0.03 | 0.53 | ||
| NIXX | NIXXY INC | $1.89 | 581,000 | 88.03% | 1.72 | 1.64 | 1.66 | 1.81 | 2.15 | 61.16 | 84.15 | 81.45 | 94.79 | 91.38 | 0.04 | 0.01 | 0.04 | 0.88 | ||
| XLO | XILIO THERAPEUTICS INC | $0.76 | 348,000 | 0.58% | 0.81 | 0.80 | 0.74 | 0.73 | 0.79 | 44.94 | 23.62 | 37.78 | 0.00 | 11.48 | 0.02 | 0.02 | -0.01 | 0.93 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.15 | 14,300 | -24.74% | 1.99 | 2.02 | 1.68 | 1.47 | 1.40 | 60.73 | 40.34 | 26.24 | 27.50 | 11.64 | 0.07 | 0.10 | -0.03 | 0.50 | ||
| SCOR | COMSCORE INC | $7.82 | 34,700 | 233.65% | 8.11 | 7.46 | 6.87 | 6.00 | 6.06 | 56.43 | 43.44 | 45.27 | 39.03 | 43.49 | 0.40 | 0.43 | -0.03 | 1.13 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.89 | 93,000 | 15.67% | 2.90 | 2.73 | 2.61 | 2.54 | 3.60 | 56.52 | 62.27 | 73.34 | 51.34 | 71.89 | 0.11 | 0.09 | 0.02 | 0.73 | ||
| SBDS | SOLO BRANDS INC | $15.77 | 3,500 | -60.67% | 15.07 | 15.57 | 13.42 | 12.57 | 17.08 | 55.14 | 63.32 | 47.09 | 64.27 | 42.35 | 0.26 | 0.36 | -0.09 | 1.47 | ||
| BCAB | BIOATLA INC | $0.80 | 3,774,000 | 402.53% | 0.82 | 0.73 | 0.58 | 0.49 | 0.45 | 55.58 | 57.99 | 72.57 | 27.76 | 56.33 | 0.09 | 0.08 | 0.01 | 1.87 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.61 | 5,168,000 | -6.31% | 0.57 | 0.42 | 0.34 | 0.35 | 0.40 | 63.24 | 49.12 | 49.91 | 41.40 | 44.52 | 0.09 | 0.07 | 0.02 | 1.97 | ||
| ECOR | ELECTROCORE INC | $5.12 | 28,000 | -47.17% | 5.06 | 5.03 | 5.12 | 5.60 | 8.51 | 50.92 | 49.15 | 59.34 | 51.53 | 64.62 | -0.03 | -0.06 | 0.03 | 0.82 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.11 | 65,000 | -10.96% | 4.40 | 4.33 | 5.12 | 5.83 | 5.89 | 35.49 | 16.62 | 23.92 | 24.13 | 33.30 | -0.24 | -0.26 | 0.02 | 0.92 | ||
| USEG | US ENERGY CORP | $1.14 | 499,000 | 73.26% | 1.19 | 1.19 | 1.18 | 1.29 | 1.45 | 42.44 | 12.12 | 15.09 | 16.89 | 16.07 | -0.01 | 0.00 | -0.01 | 0.71 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.63 | 241,000 | 78.52% | 7.81 | 7.73 | 8.86 | 10.23 | 8.02 | 52.53 | 70.48 | 63.54 | 78.27 | 74.93 | -0.33 | -0.44 | 0.11 | 0.37 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.00 | 1,100 | -35.29% | 10.41 | 10.58 | 10.87 | 11.16 | 10.15 | 36.00 | 23.08 | 29.72 | 3.19 | 4.19 | -0.20 | -0.15 | -0.05 | 0.44 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.33 | 10,800 | 24.14% | 9.96 | 9.44 | 9.35 | 12.01 | 14.00 | 46.37 | 36.46 | 45.91 | 29.74 | 45.64 | 0.10 | 0.10 | 0.01 | 0.24 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.68 | 5,500 | -58.02% | 5.34 | 5.29 | 5.43 | 5.56 | 5.85 | 56.78 | 59.36 | 50.12 | 82.22 | 73.16 | 0.01 | -0.04 | 0.06 | 0.37 | ||
| AXIL | AXIL BRANDS INC | $5.67 | 8,800 | -5.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 80.86 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.84 | 72,000 | 1,007.69% | 3.48 | 3.51 | 3.56 | 3.90 | 4.86 | 61.83 | 56.64 | 49.04 | 65.47 | 53.29 | -0.02 | -0.05 | 0.03 | 0.10 | ||
| IGC | IGC PHARMA INC | $0.42 | 1,176,000 | 55.56% | 0.41 | 0.41 | 0.40 | 0.37 | 0.34 | 54.36 | 36.11 | 38.89 | 30.80 | 40.75 | 0.00 | 0.00 | -0.00 | 0.82 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.62 | 1,008,000 | -7.44% | 2.60 | 2.67 | 3.67 | 2.70 | 2.89 | 43.05 | 31.48 | 37.97 | 61.54 | 73.15 | -0.22 | -0.26 | 0.04 | 1.64 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.05 | 155,000 | -6.06% | 1.14 | 1.12 | 0.99 | 0.99 | 1.20 | 46.98 | 16.38 | 23.75 | 2.53 | 1.65 | 0.03 | 0.05 | -0.02 | 0.80 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.62 | 851,000 | -1.96% | 0.55 | 0.54 | 0.64 | 0.85 | 0.58 | 54.85 | 73.79 | 78.54 | 93.11 | 93.00 | -0.01 | -0.04 | 0.03 | 0.62 | ||
| SNAL | SNAIL INC | $1.01 | 29,200 | -45.42% | 1.14 | 1.09 | 0.99 | 1.13 | 1.37 | 46.12 | 17.83 | 25.29 | 0.96 | 1.21 | 0.02 | 0.04 | -0.01 | 1.17 | ||
| USIO | USIO INC | $1.43 | 68,000 | -27.66% | 1.43 | 1.44 | 1.48 | 1.52 | 1.60 | 47.08 | 35.90 | 43.16 | 48.57 | 55.03 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $16.05 | 133,000 | 175.36% | 17.44 | 14.26 | 11.66 | 9.45 | 7.12 | 56.39 | 58.13 | 66.44 | 26.22 | 46.46 | 1.81 | 1.72 | 0.09 | 0.73 | ||
| YI | 111 INC | $4.35 | 6,600 | -67.00% | 4.57 | 4.77 | 5.82 | 6.72 | 7.11 | 28.81 | 9.17 | 20.04 | 45.24 | 63.08 | -0.39 | -0.43 | 0.03 | 1.10 | ||
| ELUT | ELUTIA INC | $0.89 | 160,000 | -59.39% | 0.89 | 0.96 | 1.55 | 1.75 | 2.25 | 23.69 | 18.25 | 14.69 | 87.46 | 71.39 | -0.18 | -0.22 | 0.03 | 0.27 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.17 | 52,300 | -11.36% | 1.33 | 1.66 | 1.84 | 1.39 | 1.15 | 29.42 | 10.36 | 8.30 | 0.00 | 1.16 | -0.21 | -0.15 | -0.05 | 1.20 | ||
| RBOT | VICARIOUS SURGICAL INC | $6.27 | 140,000 | 60.92% | 6.29 | 6.03 | 6.55 | 7.53 | 8.82 | 50.43 | 27.89 | 36.96 | 40.35 | 49.64 | -0.05 | -0.11 | 0.07 | 1.38 | ||
| LITM | SNOW LAKE RESOURCES LTD | $6.34 | 9,064,000 | -54.68% | 5.00 | 4.63 | 4.23 | 4.05 | 5.81 | 71.93 | 51.18 | 44.49 | 66.67 | 38.49 | 0.38 | 0.23 | 0.14 | 0.87 | ||
| BODI | BEACHBODY COMPANY INC | $5.31 | 14,700 | 12.21% | 5.67 | 5.99 | 5.65 | 4.81 | 5.51 | 40.67 | 19.05 | 19.79 | 0.58 | 7.48 | -0.09 | 0.02 | -0.11 | 1.26 | ||
| TOON | KARTOON STUDIOS INC | $0.77 | 395,000 | -6.40% | 0.77 | 0.78 | 0.76 | 0.76 | 0.68 | 50.71 | 53.57 | 51.01 | 69.52 | 69.24 | -0.00 | -0.00 | -0.00 | 0.97 | ||
| FARM | FARMER BROTHERS CO | $1.72 | 59,000 | 96.67% | 1.77 | 1.79 | 1.83 | 1.67 | 1.84 | 42.34 | 13.64 | 23.19 | 20.77 | 39.15 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| INTZ | INTRUSION INC | $1.86 | 365,000 | 107.39% | 1.78 | 1.78 | 1.76 | 1.90 | 1.74 | 56.02 | 53.93 | 46.28 | 72.83 | 57.31 | 0.00 | -0.00 | 0.01 | 0.65 | ||
| JBDI | JBDI HOLDINGS LTD | $1.87 | 119,000 | -42.51% | 1.86 | 1.81 | 1.44 | 1.24 | 0.99 | 53.74 | 52.89 | 64.75 | 44.30 | 56.18 | 0.14 | 0.15 | -0.01 | 0.48 | ||
| PLUR | PLURI INC | $4.52 | 1,500 | -71.15% | 4.43 | 4.51 | 4.77 | 4.84 | 4.69 | 48.16 | 62.79 | 57.67 | 83.74 | 71.67 | -0.11 | -0.13 | 0.01 | 0.84 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.75 | 306,000 | 9.68% | 2.91 | 2.90 | 2.79 | 2.91 | 3.47 | 45.00 | 20.01 | 28.47 | 18.43 | 18.06 | 0.00 | 0.03 | -0.03 | 1.02 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.54 | 3,600 | 100.00% | 4.49 | 4.62 | 4.60 | 4.81 | 5.71 | 48.25 | 14.30 | 9.88 | 23.65 | 14.81 | -0.05 | -0.03 | -0.02 | 0.11 | ||
| VNCE | VINCE HOLDING CORP | $2.82 | 314,000 | -14.21% | 3.05 | 3.11 | 2.25 | 1.87 | 2.20 | 50.56 | 9.58 | 15.71 | 5.25 | 1.75 | 0.17 | 0.29 | -0.12 | 0.70 | ||
| LIMN | LIMINATUS PHARMA INC | $1.35 | 655,000 | 178.72% | 1.60 | 1.55 | 2.59 | 6.50 | N/A | 33.89 | 8.53 | 20.02 | 23.61 | 36.87 | -0.35 | -0.43 | 0.08 | 1.21 | ||
| AUID | AUTHID INC | $2.71 | 70,000 | -27.84% | 2.78 | 2.86 | 3.46 | 4.07 | 5.08 | 41.20 | 24.92 | 28.02 | 41.44 | 43.68 | -0.22 | -0.23 | 0.01 | 0.78 | ||
| MURA | MURAL ONCOLOGY PLC | $2.09 | 39,000 | -17.02% | 2.08 | 2.08 | 2.00 | 2.25 | 2.68 | 54.74 | 38.89 | 33.33 | 63.37 | 45.25 | 0.00 | 0.00 | 0.00 | 0.76 | ||
| FAT | FAT BRANDS INC | $2.02 | 102,000 | 158.88% | 2.00 | 2.00 | 1.95 | 2.18 | 2.87 | 51.97 | 40.96 | 38.43 | 31.65 | 28.73 | 0.01 | 0.01 | 0.00 | 0.77 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.75 | 4,700 | -47.19% | 5.01 | 5.11 | 4.58 | 4.09 | 3.95 | 46.64 | 19.90 | 33.61 | 0.00 | 27.61 | 0.03 | 0.12 | -0.10 | 0.04 | ||
| HUIZ | HUIZE HOLDING LTD | $3.56 | 5,400 | -80.00% | 3.68 | 3.52 | 2.98 | 2.61 | 2.70 | 53.22 | 32.53 | 48.58 | 1.46 | 25.35 | 0.19 | 0.23 | -0.04 | 0.94 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.55 | 4,792,000 | -57.04% | 0.48 | 0.47 | 0.46 | 0.60 | 1.36 | 59.09 | 33.92 | 35.16 | 70.52 | 70.77 | 0.02 | 0.00 | 0.02 | 0.42 | ||
| VBIX | VIEWBIX INC | $3.34 | 6,400 | -61.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| SIDU | SIDUS SPACE INC | $1.40 | 2,780,000 | 120.46% | 1.23 | 1.14 | 1.16 | 1.39 | 1.75 | 61.82 | 64.91 | 65.86 | 60.54 | 64.90 | 0.04 | 0.00 | 0.04 | 1.68 | ||
| KTCC | KEY TRONIC CORP | $3.29 | 10,400 | -65.10% | 3.35 | 3.43 | 3.17 | 3.05 | 3.05 | 47.87 | 30.23 | 21.83 | 8.37 | 5.02 | 0.01 | 0.06 | -0.05 | 0.43 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.57 | 72,000 | -52.94% | 1.65 | 1.70 | 1.64 | 1.43 | 1.41 | 43.54 | 6.63 | 16.34 | 6.19 | 19.40 | -0.03 | -0.00 | -0.03 | 1.38 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.54 | 2,200 | -78.22% | 1.54 | 1.54 | 1.52 | 1.41 | 1.37 | 50.34 | 60.61 | 58.87 | 60.56 | 63.59 | 0.00 | 0.01 | -0.00 | 0.25 | ||
| MYND | MYNDAI INC | $0.77 | 39,000 | -17.72% | 0.87 | 0.89 | 0.75 | 0.80 | 0.96 | 42.54 | 5.12 | 9.54 | 1.85 | 0.62 | 0.01 | 0.04 | -0.03 | 0.56 | ||
| TRT | TRIO-TECH INTERNATIONAL | $8.14 | 59,600 | -3.87% | 6.69 | 6.15 | 5.73 | 5.53 | 5.65 | 84.49 | 96.40 | 95.62 | 100.00 | 100.00 | 0.53 | 0.31 | 0.22 | 0.71 | ||
| ISPO | INSPIRATO INC | $2.81 | 10,800 | -67.86% | 2.91 | 2.95 | 2.98 | 3.23 | 3.72 | 44.28 | 36.48 | 28.49 | 49.59 | 37.54 | -0.05 | -0.03 | -0.02 | -0.01 | ||
| TOPP | TOPPOINT HOLDINGS INC | $2.00 | 3,751,000 | 35,286.79% | 1.44 | 1.49 | 1.85 | 1.81 | N/A | 63.08 | 37.97 | 34.24 | 55.82 | 49.46 | -0.10 | -0.14 | 0.04 | -0.11 | ||
| VRAR | GLIMPSE GROUP INC | $1.65 | 204,000 | 117.02% | 1.59 | 1.63 | 1.49 | 1.49 | 1.50 | 53.63 | 28.73 | 28.98 | 16.68 | 12.21 | 0.02 | 0.03 | -0.02 | 1.20 | ||
| GMM | GLOBAL MOFY AI LTD | $1.98 | 35,600 | 79.80% | 1.97 | 2.00 | 2.17 | 2.46 | 2.94 | 44.54 | 38.74 | 34.91 | 63.08 | 44.19 | -0.06 | -0.07 | 0.01 | 0.35 | ||
| EDRY | EURODRY LTD | $12.27 | 2,300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.08 | 233,000 | 83.46% | 1.75 | 1.72 | 1.85 | 1.98 | 2.11 | 67.06 | 79.78 | 64.01 | 100.00 | 87.20 | 0.01 | -0.04 | 0.05 | 0.06 | ||
| UG | UNITED GUARDIAN INC | $7.50 | 4,000 | 5.26% | 7.62 | 7.72 | 7.97 | 8.17 | 8.86 | 41.56 | 7.47 | 7.07 | 26.67 | 30.82 | -0.16 | -0.15 | -0.02 | 0.25 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.76 | 111,000 | -34.71% | 0.83 | 0.96 | 1.23 | 1.36 | 1.84 | 29.48 | 6.84 | 11.02 | 40.64 | 48.40 | -0.13 | -0.13 | -0.00 | 1.01 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.77 | 40,300 | 13.84% | 8.36 | 8.63 | 7.74 | 6.92 | 7.34 | 69.74 | 68.10 | 40.76 | 70.24 | 37.76 | 0.23 | 0.21 | 0.02 | 0.67 | ||
| AUST | AUSTIN GOLD CORP | $2.59 | 273,000 | 70.63% | 2.26 | 2.02 | 1.72 | 1.55 | 1.43 | 69.11 | 57.72 | 56.29 | 49.36 | 55.51 | 0.21 | 0.16 | 0.05 | 0.63 | ||
| TENX | TENAX THERAPEUTICS INC | $7.51 | 66,000 | 15.79% | 7.59 | 7.17 | 6.47 | 6.20 | 6.17 | 64.31 | 56.16 | 64.08 | 2.59 | 12.01 | 0.35 | 0.37 | -0.01 | 0.44 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.63 | 16,500 | -81.67% | 2.69 | 2.67 | 2.53 | 2.47 | 2.39 | 51.14 | 19.91 | 33.63 | 11.37 | 8.39 | 0.03 | 0.05 | -0.02 | 0.83 | ||
| SCYX | SCYNEXIS INC | $0.81 | 531,000 | -52.84% | 0.79 | 0.92 | 0.90 | 0.83 | 0.93 | 41.83 | 17.21 | 14.62 | 21.38 | 15.54 | -0.04 | -0.03 | -0.02 | 1.27 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.24 | 22,000 | -67.65% | 1.28 | 1.28 | 1.20 | 1.15 | 1.20 | 47.92 | 32.86 | 30.61 | 17.28 | 16.91 | 0.01 | 0.02 | -0.01 | 0.83 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.18 | 98,000 | -25.19% | 1.19 | 1.22 | 1.21 | 1.10 | 0.94 | 47.20 | 12.70 | 21.38 | 17.71 | 26.56 | -0.01 | -0.00 | -0.01 | 1.17 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.50 | 11,900 | -45.16% | 5.77 | 5.85 | 6.03 | 6.14 | 6.73 | 31.92 | 7.65 | 9.40 | 1.12 | 8.92 | -0.13 | -0.09 | -0.04 | 1.83 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.90 | 8,000 | -66.67% | 0.91 | 0.99 | 1.02 | 1.15 | 1.32 | 42.65 | 44.36 | 38.17 | 76.07 | 63.14 | -0.04 | -0.04 | -0.00 | -0.08 | ||
| TAOX | TAO SYNERGIES INC | $9.60 | 665,000 | -6.60% | 7.56 | 6.76 | 6.79 | 6.32 | 4.55 | 67.75 | 85.05 | 75.34 | 85.83 | 77.34 | 0.55 | 0.21 | 0.34 | 1.17 | ||
| LGL | LGL GROUP INC | $6.20 | 4,500 | 114.29% | 6.49 | 6.60 | 6.67 | 6.89 | 6.74 | 38.80 | 13.33 | 18.78 | 9.70 | 10.45 | -0.10 | -0.06 | -0.04 | 0.39 | ||
| AURE | PRESTIGE WEALTH INC | $0.72 | 1,986,000 | -15.81% | 0.87 | 0.72 | 0.58 | 0.49 | 0.63 | 50.03 | 42.41 | 61.93 | 43.71 | 72.32 | 0.10 | 0.09 | 0.01 | 0.58 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.73 | 35,000 | -41.28% | 1.98 | 2.19 | 2.89 | 5.36 | 7.72 | 27.17 | 6.16 | 9.14 | 15.08 | 29.98 | -0.35 | -0.37 | 0.02 | 0.00 | ||
| COSM | COSMOS HEALTH INC | $1.10 | 740,000 | -40.94% | 1.07 | 1.06 | 0.92 | 0.71 | 0.63 | 59.54 | 35.42 | 39.70 | 22.71 | 27.32 | 0.05 | 0.06 | -0.01 | 0.84 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.53 | 72,000 | -22.16% | 2.49 | 2.51 | 2.64 | 2.94 | 3.42 | 49.27 | 18.18 | 9.09 | 33.33 | 13.17 | -0.05 | -0.05 | 0.00 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.