Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXB | NEXTBOAT INC | $1.91 | -2.55% | -5.45% | -16.96% | -10.75% | -29.26% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 51.03% | 12.35% | 1.47 | 82,000 | 20.59% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.34 | -3.67% | -9.31% | -16.63% | -16.83% | -30.41% | -47.54% | -70.35% | -70.60% | -97.61% | $0.95 | $0.27 | 64.11% | 26.30% | 0.51 | 72,000 | 94.59% |
| CATO | CATO CORP | $2.40 | 0.42% | -2.04% | -8.40% | -28.36% | -13.67% | -46.31% | -67.57% | -85.86% | -92.65% | $4.61 | $2.30 | 47.94% | 4.35% | 0.76 | 50,500 | 376.42% |
| ACFN | ACORN ENERGY INC | $19.02 | -1.71% | -9.36% | -2.61% | 12.61% | 10.58% | -32.79% | 200.00% | 92.04% | 494.38% | $29.55 | $12.42 | 35.63% | 53.14% | 0.30 | 4,800 | -85.88% |
| SLMT | BRERA HOLDINGS PLC | $4.33 | 2.61% | -9.41% | 13.95% | -16.09% | -48.51% | -98.28% | -95.47% | N/A | N/A | $242.84 | $2.93 | 98.22% | 47.78% | 1.69 | 42,300 | -36.49% |
| GGR | GOGORO INC | $3.20 | 2.56% | 4.92% | 18.52% | -19.19% | -11.36% | -46.67% | -93.87% | -98.38% | N/A | $6.27 | $2.02 | 48.96% | 58.42% | 0.91 | 6,000 | -53.49% |
| SEV | APTERA MOTORS CORP | $1.66 | -2.65% | -15.99% | -28.97% | -23.02% | -41.10% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 85.27% | 28.29% | 1.17 | 707,000 | -38.68% |
| VRM | VROOM INC | $9.03 | -3.32% | -6.52% | -0.77% | 8.27% | -36.68% | -64.89% | -89.64% | -99.46% | N/A | $27.75 | $6.90 | 67.46% | 30.87% | 1.53 | 3,500 | -30.00% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.52 | 1.76% | 4.43% | -24.34% | -2.08% | -37.09% | -66.30% | -94.93% | -98.82% | -98.53% | $1.64 | $0.48 | 68.35% | 8.13% | 0.91 | 621,000 | -30.22% |
| ODYS | ODYSIGHTAI INC | $2.81 | -0.35% | -6.95% | -24.05% | -29.93% | -57.23% | -35.92% | N/A | N/A | N/A | $11.12 | $2.51 | 74.73% | 11.95% | 0.35 | 96,000 | 1,146.75% |
| XOS | XOS INC | $3.30 | 4.76% | 25.95% | 9.27% | 21.77% | 89.66% | 18.71% | -66.88% | -97.61% | N/A | $8.27 | $1.60 | 60.10% | 106.25% | 1.01 | 363,000 | 31.05% |
| OFS | OFS CAPITAL CORP | $3.48 | -2.52% | -3.06% | -12.34% | -3.60% | 0.87% | -54.86% | -68.85% | -66.47% | -74.60% | $7.75 | $2.72 | 55.10% | 28.13% | 0.52 | 86,000 | 209.35% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.69 | -1.07% | -10.65% | -9.78% | -18.18% | 105.00% | -30.11% | N/A | N/A | N/A | $26.17 | $1.56 | 85.90% | 136.54% | -0.08 | 14,100 | 110.45% |
| LGO | LARGO INC | $0.48 | -0.42% | -11.05% | -34.03% | -39.10% | -61.07% | -69.75% | -82.66% | -95.25% | N/A | $2.70 | $0.46 | 82.41% | 4.40% | 1.44 | 534,000 | -37.10% |
| PIII | P3 HEALTH PARTNERS INC | $6.36 | 1.44% | -9.79% | -32.41% | -44.06% | 147.47% | -25.18% | -92.69% | -98.72% | N/A | $16.89 | $1.52 | 62.34% | 318.42% | 0.53 | 8,100 | -31.36% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.92 | -0.11% | -17.12% | -33.81% | -46.51% | -59.47% | -73.94% | -15.60% | -94.84% | N/A | $4.94 | $0.86 | 81.38% | 6.98% | 1.27 | 328,000 | -37.64% |
| IDN | INTELLICHECK INC | $2.27 | -0.22% | -5.02% | -15.30% | -45.17% | -70.93% | -55.75% | 1.79% | -73.04% | 33.53% | $9.08 | $2.26 | 75.00% | 0.44% | 1.00 | 89,000 | -16.04% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $8.35 | -5.22% | -10.89% | -37.45% | -37.57% | -35.27% | -44.33% | -94.86% | N/A | N/A | $17.70 | $7.82 | 52.82% | 6.78% | 0.01 | 2,200 | -69.86% |
| NSRX | NASUS PHARMA LTD | $3.92 | 2.75% | 12.64% | 3.98% | 12.00% | 66.81% | -37.18% | N/A | N/A | N/A | $9.50 | $1.98 | 58.74% | 97.78% | 0.74 | 28,600 | 0.00% |
| AVX | AVAX ONE TECHNOLOGY LTD | $6.20 | -9.22% | 2.65% | 71.75% | 13.55% | -11.23% | -86.37% | -99.99% | -100.00% | N/A | $51.60 | $2.81 | 87.98% | 120.64% | 0.82 | 446,000 | 62.77% |
| SOWG | SOW GOOD INC | $2.28 | 0.66% | 0.88% | -34.48% | -44.12% | -60.00% | -80.13% | N/A | N/A | -84.80% | $15.90 | $1.04 | 85.66% | 119.23% | 1.12 | 8,000 | 321.05% |
| CRVO | CERVOMED INC | $3.02 | 3.07% | 18.90% | 14.39% | -14.93% | -27.05% | -63.04% | -37.51% | -92.10% | -99.96% | $10.00 | $2.15 | 69.80% | 40.79% | 0.98 | 211,000 | 20.57% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.64 | -4.60% | 1.08% | 0.53% | 13.48% | 29.36% | 59.77% | 11.57% | -20.00% | -32.70% | $6.46 | $2.97 | 12.68% | 89.90% | 0.04 | 10,700 | 52.86% |
| TVGN | TEVOGEN INC | $6.98 | 3.87% | -3.72% | -2.65% | 20.97% | 56.50% | -82.09% | -98.71% | N/A | N/A | $39.00 | $3.64 | 82.10% | 91.97% | 0.57 | 1,600 | -75.38% |
| LONA | LEONABIO INC | $4.82 | 10.05% | 48.31% | -37.16% | -45.66% | -57.53% | 15.87% | -74.50% | -94.74% | N/A | $14.21 | $2.21 | 66.08% | 118.10% | 1.22 | 331,000 | -94.75% |
| NCTY | THE9 LTD | $3.30 | -1.49% | -9.59% | -32.38% | -35.04% | -39.00% | -68.05% | -31.54% | -96.75% | -99.40% | $11.60 | $3.12 | 71.55% | 5.77% | 2.10 | 72,000 | -47.83% |
| CNVS | CINEVERSE CORP | $1.91 | -2.31% | -5.69% | -16.45% | -35.42% | -21.28% | -44.94% | 64.22% | -96.36% | -95.19% | $3.55 | $1.77 | 46.34% | 7.63% | 1.39 | 175,000 | 62.04% |
| SOGP | SOUND GROUP INC | $10.81 | -0.37% | -11.18% | -12.89% | 3.25% | -38.54% | -44.02% | 184.47% | -63.85% | N/A | $25.86 | $9.76 | 58.20% | 10.76% | 1.53 | 6,400 | 77.78% |
| SAIH | SAIHEAT LTD | $24.71 | -13.27% | -19.10% | -2.72% | 114.59% | 181.11% | 148.32% | 75.24% | -83.23% | N/A | $33.00 | $5.90 | 25.12% | 318.81% | 1.04 | 51,000 | 684.62% |
| MBBC | MARATHON BANCORP INC | $15.03 | 1.59% | -1.64% | -0.13% | -1.44% | 6.29% | 43.83% | N/A | N/A | N/A | $15.79 | $10.40 | 4.81% | 44.52% | 0.20 | 2,600 | 173.68% |
| STI | SOLIDION TECHNOLOGY INC | $5.31 | -13.80% | -18.56% | -30.04% | -32.36% | -15.71% | 9.26% | -99.02% | N/A | N/A | $46.00 | $2.94 | 88.46% | 80.61% | 1.02 | 313,000 | 75.84% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.93 | 5.33% | -3.33% | -7.01% | 172.94% | -8.12% | -51.67% | -54.73% | -94.74% | N/A | $2.15 | $0.27 | 56.84% | 243.70% | 1.53 | 470,000 | 57.19% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $6.02 | -1.15% | -2.43% | -43.15% | -64.98% | -85.55% | 69.58% | -94.24% | -93.84% | N/A | $86.28 | $1.18 | 93.02% | 410.17% | 0.54 | 97,000 | 12.79% |
| RDI | READING INTERNATIONAL INC | $1.97 | 2.88% | -1.26% | -9.03% | 54.72% | 80.28% | 36.46% | -5.53% | -61.17% | -85.35% | $2.41 | $0.94 | 18.46% | 110.16% | 0.54 | 39,500 | 22.29% |
| FLNA | FILANA THERAPEUTICS INC | $0.93 | -3.52% | 24.47% | 8.51% | -24.31% | -46.18% | -72.86% | -94.46% | -98.29% | -87.09% | $4.98 | $0.67 | 81.31% | 38.96% | 1.21 | 1,674,000 | -40.32% |
| HGBL | HERITAGE GLOBAL INC | $1.29 | 2.38% | -3.01% | -5.15% | 5.74% | -6.52% | -19.38% | -57.84% | -34.02% | N/A | $1.65 | $1.01 | 21.82% | 27.72% | 0.44 | 166,000 | 510.29% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.55 | 4.94% | -4.85% | 22.01% | -6.93% | -21.54% | -21.54% | N/A | N/A | N/A | $4.90 | $1.03 | 47.96% | 147.57% | 0.48 | 178,000 | -34.07% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.04 | 1.96% | -1.89% | -5.45% | -16.80% | -18.11% | -31.13% | -61.05% | -97.86% | N/A | $1.57 | $0.86 | 33.76% | 20.51% | 0.76 | 31,000 | -12.18% |
| NNOX | NANO-X IMAGING LTD | $0.64 | -3.93% | -0.63% | -16.75% | -51.08% | -73.61% | -83.22% | -90.56% | -97.12% | N/A | $4.71 | $0.63 | 86.48% | 0.95% | 1.81 | 830,000 | 15.92% |
| PLCE | CHILDRENS PLACE INC | $1.99 | -3.86% | -7.87% | -24.33% | -31.38% | -40.06% | -68.86% | -92.44% | -97.59% | -97.46% | $9.56 | $1.82 | 79.18% | 9.34% | 1.73 | 73,000 | -16.57% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.13 | 1.80% | -4.24% | -11.72% | -13.08% | -11.72% | -54.44% | -72.84% | -93.60% | -89.59% | $3.35 | $1.08 | 66.27% | 4.63% | 1.23 | 331,000 | 88.07% |
| VHC | VIRNETX HOLDING CORP | $10.48 | 11.73% | 1.16% | -7.26% | -16.16% | -31.23% | -38.02% | 101.54% | -86.67% | -87.22% | $29.00 | $8.41 | 63.86% | 24.61% | 0.76 | 22,600 | -56.54% |
| QETA | QUETTA ACQUISITION CORP | $11.79 | 0.00% | -0.51% | 0.43% | -1.50% | 2.52% | 5.46% | 16.85% | N/A | N/A | $13.07 | $11.02 | 9.79% | 6.99% | -0.06 | 350 | -95.63% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.00 | 3.73% | -25.37% | -12.28% | 5.26% | -18.03% | -84.47% | -94.41% | -95.71% | -95.79% | $6.70 | $0.83 | 85.07% | 20.48% | -0.56 | 123,000 | -53.05% |
| SACH | SACHEM CAPITAL CORP | $0.92 | 0.77% | 0.22% | 5.28% | -3.58% | -10.97% | -18.85% | -73.42% | -83.48% | N/A | $1.45 | $0.76 | 36.54% | 20.18% | 0.71 | 55,000 | -44.44% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.43 | -0.46% | -18.13% | -35.10% | -47.36% | -75.63% | -81.82% | -95.93% | -95.65% | N/A | $2.70 | $0.41 | 84.11% | 4.63% | 0.22 | 297,000 | 128.46% |
| ENGS | ENERGYS GROUP LTD | $3.05 | 0.00% | 3.74% | 14.23% | 13.38% | 147.97% | -55.92% | N/A | N/A | N/A | $12.48 | $0.57 | 75.56% | 435.09% | 0.69 | 516,000 | -77.88% |
| GRCE | GRACE THERAPEUTICS INC | $2.07 | 1.47% | -2.36% | -3.27% | -12.66% | -59.65% | -31.46% | -26.60% | -81.65% | -97.60% | $5.18 | $1.79 | 60.04% | 15.64% | 0.74 | 105,000 | -69.48% |
| VHUB | VENHUB GLOBAL INC | $0.48 | 2.15% | -11.71% | -41.79% | -53.88% | -28.46% | N/A | N/A | N/A | N/A | $40.30 | $0.44 | 98.82% | 7.95% | 1.65 | 155,000 | 34.78% |
| FGMC | FG MERGER II CORP | $4.21 | 2.93% | 6.85% | 3.19% | -59.13% | -58.23% | -57.75% | N/A | N/A | N/A | $15.14 | $3.18 | 72.19% | 32.39% | 0.02 | 450,000 | 324.53% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.78 | 0.67% | -3.21% | -6.79% | -18.99% | -17.93% | -32.30% | -21.19% | -45.37% | -47.64% | $5.80 | $3.54 | 34.91% | 6.64% | 0.25 | 21,500 | -61.61% |
| BRIA | BRILLIA INC | $1.40 | 0.00% | 0.00% | 0.00% | -7.89% | -20.50% | -33.01% | N/A | N/A | N/A | $2.30 | $1.07 | 39.13% | 30.84% | 0.40 | 3,500 | 66.67% |
| VERU | VERU INC | $2.51 | -1.18% | -1.18% | -8.73% | -17.97% | 9.61% | -34.97% | -65.57% | -97.00% | -79.08% | $7.33 | $2.05 | 65.76% | 22.44% | 1.17 | 105,000 | 47.89% |
| RYM | RYTHM INC | $19.60 | -2.00% | -9.93% | -18.33% | -22.96% | -32.04% | -54.65% | -42.94% | -99.96% | N/A | $53.65 | $14.02 | 63.47% | 39.85% | 1.22 | 21,000 | 31.25% |
| IZEA | IZEA WORLDWIDE INC | $2.45 | -0.81% | -5.41% | -17.79% | -32.51% | -33.24% | -37.34% | 14.49% | -67.76% | -89.35% | $5.86 | $2.38 | 58.18% | 2.94% | 0.79 | 17,400 | -2.25% |
| INV | INNVENTURE INC | $0.50 | 3.92% | -30.67% | -55.20% | -89.54% | -89.14% | -91.05% | -95.26% | -95.00% | N/A | $7.86 | $0.45 | 93.59% | 11.01% | 0.56 | 3,681,000 | -35.70% |
| SQNS | SEQUANS COMMUNICATIONS | $2.80 | 2.19% | -1.75% | 1.82% | -12.50% | 14.29% | -71.97% | -96.06% | -97.38% | -98.32% | $10.19 | $2.38 | 72.52% | 17.65% | 1.27 | 41,200 | 155.90% |
| PXLW | PIXELWORKS INC | $7.03 | 2.33% | 1.44% | -0.85% | 15.63% | 27.36% | -50.63% | -46.74% | -87.18% | -79.87% | $15.42 | $4.84 | 54.41% | 45.25% | 1.54 | 10,300 | 157.50% |
| PROP | PRAIRIE OPERATING CO | $0.38 | -5.29% | -11.74% | -17.72% | -48.07% | -84.40% | -80.82% | N/A | N/A | N/A | $2.55 | $0.37 | 85.25% | 1.62% | 0.86 | 895,000 | -71.78% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.58 | 0.00% | 0.70% | 1.94% | 2.03% | 3.58% | 10.60% | N/A | N/A | N/A | $12.90 | $10.47 | 10.23% | 10.60% | -0.01 | 500 | -98.32% |
| ATHR | AETHER HOLDINGS INC | $3.45 | -4.43% | -6.76% | 14.62% | -27.37% | 71.64% | -39.16% | N/A | N/A | N/A | $6.86 | $1.87 | 49.71% | 84.49% | 0.69 | 7,900 | -5.95% |
| AXIL | AXIL BRANDS INC | $6.17 | -0.32% | -1.59% | -7.08% | -3.29% | -12.36% | 4.58% | N/A | N/A | N/A | $9.86 | $4.28 | 37.42% | 44.16% | 0.62 | 5,700 | -52.10% |
| VIVO | VIVOPOWER PLC | $3.36 | 6.67% | -18.45% | -13.40% | -28.21% | 60.00% | -40.21% | -9.19% | -93.86% | N/A | $6.86 | $1.20 | 51.02% | 180.00% | 0.88 | 577,000 | -55.13% |
| ELWT | ELAUWIT CONNECTION INC | $6.35 | 0.00% | -10.88% | -13.25% | -8.90% | -2.31% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 34.67% | 54.50% | 0.46 | 2,200 | 0.00% |
| LITS | LITE STRATEGY INC | $1.38 | 0.36% | -4.17% | 32.69% | 45.26% | 23.21% | -48.51% | -80.23% | -97.37% | -96.29% | $2.97 | $0.69 | 53.54% | 100.29% | 0.89 | 1,006,000 | -2.99% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.75 | 6.09% | -6.02% | 253.30% | -12.19% | 17.95% | -26.57% | -84.06% | -94.70% | -99.64% | $1.55 | $0.20 | 51.68% | 284.10% | 1.96 | 3,548,000 | -4.78% |
| LASE | LASER PHOTONICS CORP | $0.83 | 0.36% | -3.48% | -39.64% | -40.50% | -19.90% | -82.46% | -43.72% | N/A | N/A | $4.80 | $0.38 | 82.65% | 119.21% | 1.46 | 630,000 | -14.05% |
| SNWV | SANUWAVE HEALTH INC | $4.82 | 4.33% | -4.37% | 8.31% | -54.66% | -71.48% | -86.82% | N/A | N/A | N/A | $40.87 | $3.92 | 88.21% | 22.96% | 0.88 | 20,500 | -56.38% |
| SYPR | SYPRIS SOLUTIONS INC | $1.80 | 2.27% | 3.45% | -3.23% | -19.28% | -38.36% | -20.70% | -7.69% | -52.25% | 76.47% | $4.74 | $1.67 | 62.03% | 7.78% | 0.71 | 5,600 | 180.00% |
| PRPO | PRECIPIO INC | $23.13 | 1.76% | -2.20% | -15.89% | -8.43% | -8.94% | 10.94% | 302.96% | -56.85% | -99.07% | $33.63 | $16.40 | 31.22% | 41.04% | 0.61 | 22,700 | 63.31% |
| BTMD | BIOTE CORP | $1.15 | -0.86% | -5.74% | -31.95% | -47.00% | -27.67% | -61.67% | -77.00% | -88.17% | N/A | $3.26 | $1.15 | 64.72% | 0.00% | 0.61 | 125,000 | -18.83% |
| CVRX | CVRX INC | $1.55 | 1.31% | -42.59% | -49.51% | -72.32% | -82.80% | -80.33% | -89.66% | -90.43% | N/A | $11.30 | $1.50 | 86.28% | 3.33% | 1.51 | 1,045,000 | -28.62% |
| INDO | INDONESIA ENERGY CORP LTD | $2.67 | -0.74% | -4.98% | -10.70% | -4.30% | -20.54% | -8.56% | -23.71% | -46.17% | N/A | $8.50 | $2.44 | 68.59% | 9.43% | -0.04 | 147,000 | -2.00% |
| STEM | STEM INC | $4.26 | 4.67% | -4.91% | -21.98% | -45.73% | -50.81% | -80.27% | -94.48% | -99.04% | N/A | $32.23 | $3.70 | 86.78% | 15.14% | 2.24 | 162,000 | 10.20% |
| KG | KESTREL GROUP LTD | $5.24 | 5.43% | 3.97% | -32.47% | -48.43% | -52.71% | -80.27% | N/A | N/A | N/A | $26.58 | $4.68 | 80.29% | 11.97% | 1.10 | 19,300 | 227.12% |
| MIND | MIND TECHNOLOGY INC | $4.51 | -1.74% | 3.80% | 1.81% | -5.25% | -48.75% | -44.80% | -9.62% | -75.75% | -86.12% | $14.50 | $3.63 | 68.90% | 24.24% | 0.97 | 62,000 | -19.48% |
| PHUN | PHUNWARE INC | $2.00 | 0.00% | 1.52% | -3.38% | -1.96% | 8.11% | -28.57% | -78.95% | -95.46% | N/A | $3.13 | $1.56 | 36.10% | 28.21% | 1.36 | 41,600 | -16.13% |
| VTIX | VIRTUIX HOLDINGS INC | $1.20 | -0.83% | 2.56% | -8.40% | -60.13% | -80.10% | N/A | N/A | N/A | N/A | $92.74 | $0.92 | 98.71% | 31.00% | 2.00 | 109,000 | -45.50% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.65 | 8.16% | 25.59% | 3.92% | -12.25% | -16.40% | -29.52% | N/A | N/A | N/A | $4.00 | $1.88 | 33.75% | 40.96% | 0.42 | 17,800 | 54.78% |
| CVM | CEL SCI CORP | $2.31 | 10.53% | 38.32% | 40.00% | 102.63% | -33.43% | -77.26% | -93.36% | -99.29% | -98.96% | $10.70 | $0.89 | 78.41% | 159.55% | 1.22 | 376,000 | -53.47% |
| TREO | TACTICAL RESOURCES CORP | $2.98 | -3.25% | -16.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.42 | $2.69 | 45.02% | 10.78% | 1.72 | 8,700 | -5.43% |
| MAMO | MASSIMO GROUP | $0.97 | -1.82% | 3.30% | -2.12% | 1.57% | -4.06% | -67.37% | N/A | N/A | N/A | $5.59 | $0.66 | 82.67% | 46.82% | 0.42 | 24,300 | 273.85% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.54 | 0.00% | 0.19% | 0.48% | 1.10% | 2.23% | 4.46% | N/A | N/A | N/A | $10.56 | $10.09 | 0.19% | 4.46% | -0.02 | 0 | N/A |
| IXHL | INCANNEX HEALTHCARE INC | $3.21 | -1.23% | -3.31% | -1.83% | -19.14% | 10.69% | -76.74% | -97.61% | N/A | N/A | $14.94 | $2.49 | 78.51% | 28.92% | 0.40 | 52,000 | 26.83% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.68 | -0.29% | -14.25% | -35.85% | -65.31% | -66.34% | -63.24% | -92.17% | -93.03% | N/A | $3.44 | $0.54 | 80.23% | 25.93% | 0.45 | 308,000 | -36.89% |
| GAME | GAMESQUARE HOLDINGS INC | $3.08 | -0.65% | -0.96% | 5.12% | 3.77% | 51.57% | -48.72% | -82.42% | -97.74% | N/A | $6.88 | $1.88 | 55.23% | 63.83% | 1.04 | 134,000 | 107.43% |
| RIBB | RIBBON ACQUISITION CORP | $7.96 | -5.24% | -6.52% | -26.64% | -26.02% | -24.26% | -22.27% | N/A | N/A | N/A | $18.47 | $6.91 | 56.90% | 15.20% | -0.02 | 16,600 | 1,560.00% |
| NEPH | NEPHROS INC | $3.67 | 0.00% | -13.24% | -12.93% | 7.94% | 27.87% | -20.91% | 151.37% | -56.57% | 10.21% | $6.42 | $2.66 | 42.83% | 37.81% | 0.67 | 16,900 | -63.66% |
| BIRD | SMARTBIRD INC | $3.37 | -3.58% | 45.04% | 38.19% | -12.60% | 26.50% | -44.38% | -85.37% | N/A | N/A | $24.31 | $2.15 | 86.16% | 56.51% | 2.30 | 1,927,000 | -53.93% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.29 | 0.00% | 0.09% | -2.17% | 0.71% | 3.20% | 6.01% | N/A | N/A | N/A | $12.00 | $10.57 | 5.92% | 6.81% | 0.01 | 20 | 0.00% |
| SEAT | VIVID SEATS INC | $3.52 | -7.85% | -4.86% | -42.48% | -49.86% | -45.76% | -77.90% | -97.22% | -98.24% | N/A | $15.45 | $3.52 | 77.21% | 0.00% | 1.31 | 115,000 | 59.72% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.32 | -0.75% | -5.04% | -12.00% | -31.61% | -62.82% | -50.19% | -84.47% | -94.80% | -89.43% | $6.21 | $1.31 | 78.74% | 0.76% | 1.38 | 151,000 | -53.82% |
| BCHT | BIRCHTECH CORP | $1.50 | 4.90% | -6.83% | 29.31% | -27.88% | -19.35% | N/A | N/A | N/A | N/A | $2.59 | $1.14 | 42.08% | 31.58% | 1.11 | 327,000 | 44.05% |
| MLGO | MICROALGO INC | $3.17 | -2.46% | -4.23% | -22.87% | -22.30% | -19.34% | -69.46% | -99.98% | -99.99% | N/A | $11.47 | $3.02 | 72.36% | 4.97% | 0.31 | 43,000 | 41.91% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.32 | -1.49% | -3.65% | -3.65% | -46.56% | 13.79% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 96.66% | 74.60% | 0.87 | 20,700 | 8.95% |
| ZDGE | ZEDGE INC | $3.00 | 0.33% | 0.00% | 0.67% | -5.06% | 3.81% | 1.69% | 39.53% | -75.55% | -9.64% | $4.70 | $2.23 | 36.17% | 34.83% | 1.08 | 52,700 | -25.14% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $13.64 | -1.09% | 18.20% | 22.00% | 60.47% | 20.39% | 169.57% | -54.76% | N/A | N/A | $32.32 | $4.26 | 57.80% | 220.19% | 0.96 | 5,800 | -45.79% |
| QTI | QT IMAGING HOLDINGS INC | $2.67 | 5.53% | 8.98% | -3.61% | -34.07% | -59.24% | -61.80% | -91.77% | -91.26% | N/A | $8.50 | $2.42 | 68.59% | 10.33% | 0.33 | 17,400 | 24.29% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.51 | -0.76% | -0.66% | -1.68% | 0.86% | 1.35% | 3.44% | N/A | N/A | N/A | $12.62 | $10.18 | 16.72% | 3.24% | 0.01 | 1,700 | 750.00% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.66 | -3.77% | -5.68% | -21.70% | -15.95% | -23.68% | -67.45% | -82.20% | -90.28% | -81.30% | $4.43 | $0.59 | 85.01% | 13.50% | 0.88 | 247,000 | 58.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.