Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIL | AXIL BRANDS INC | $4.94 | -1.20% | -5.90% | -20.19% | -2.18% | 23.50% | -34.13% | N/A | 4,604.76% | N/A | $10.75 | $3.54 | 54.05% | 39.55% | 73.66 | 6,100 | -68.56% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $1.23 | 3.36% | -10.22% | -1.60% | 52.99% | 177.03% | 23.00% | -94.31% | -99.44% | N/A | $2.65 | $0.22 | 53.50% | 459.09% | 1.07 | 905,000 | 35.89% |
| BCG | BINAH CAPITAL GROUP INC | $1.96 | -0.51% | 0.51% | -7.76% | -5.31% | -20.00% | -63.70% | N/A | N/A | N/A | $6.55 | $1.71 | 70.08% | 14.62% | -0.07 | 7,500 | -66.67% |
| KTCC | KEY TRONIC CORP | $3.02 | -1.31% | 3.07% | 1.00% | 28.51% | -20.42% | -19.89% | -30.25% | -48.55% | -70.68% | $6.14 | $2.21 | 50.85% | 36.71% | 0.45 | 9,300 | -7.00% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | 0.71% | 0.00% | 13.60% | 68.05% | -19.77% | -47.99% | -87.86% | -44.31% | -90.14% | $2.90 | $0.80 | 51.03% | 77.50% | 1.31 | 203,000 | -50.85% |
| QTTB | Q32 BIO INC | $2.66 | -19.88% | 95.59% | 56.47% | 27.88% | -14.19% | -88.15% | -92.90% | -98.95% | N/A | $53.79 | $1.35 | 95.05% | 97.77% | 1.16 | 4,025,000 | -93.25% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.01 | -0.98% | 12.22% | 2.02% | -0.98% | -31.76% | -66.46% | N/A | N/A | N/A | $4.27 | $0.78 | 76.35% | 29.32% | 0.87 | 85,000 | 614.29% |
| CLNN | CLENE INC | $3.59 | -4.52% | -7.24% | -14.52% | 18.48% | -27.47% | -29.33% | -93.42% | -98.35% | N/A | $6.96 | $2.28 | 48.42% | 57.46% | 0.68 | 75,000 | 265.85% |
| GROW | U S GLOBAL INVESTORS INC | $2.45 | 1.24% | 0.41% | 3.38% | 16.11% | 0.82% | -6.13% | -42.35% | 2.51% | -2.00% | $2.73 | $2.02 | 10.26% | 21.29% | 0.82 | 14,200 | 59.55% |
| ANGH | ANGHAMI INC | $0.48 | -2.63% | -1.43% | -7.50% | -14.56% | -22.67% | -51.90% | -88.15% | N/A | N/A | $1.08 | $0.42 | 55.42% | 13.44% | 0.13 | 11,500 | -47.73% |
| FLUX | FLUX POWER HOLDINGS INC | $1.91 | -9.48% | -19.75% | 18.63% | 28.19% | 20.13% | -52.96% | -11.98% | -76.13% | -61.80% | $4.75 | $1.15 | 59.79% | 66.09% | 1.44 | 125,000 | 40.45% |
| ANTX | AN2 THERAPEUTICS INC | $1.06 | -0.93% | 0.95% | -7.02% | -17.19% | -15.87% | -58.27% | -86.77% | N/A | N/A | $3.07 | $0.87 | 65.47% | 21.84% | 0.84 | 28,500 | 2.89% |
| IGC | IGC PHARMA INC | $0.38 | -8.19% | 20.19% | 23.30% | 36.07% | 13.39% | -12.61% | -27.70% | -31.35% | -6.62% | $0.50 | $0.25 | 23.49% | 50.59% | 1.04 | 6,789,000 | -91.89% |
| RNTX | REIN THERAPEUTICS INC | $1.44 | -2.70% | -6.49% | -26.15% | -15.79% | -25.39% | -53.40% | -73.71% | -91.80% | N/A | $4.40 | $1.33 | 67.27% | 8.27% | 1.03 | 9,800 | -30.99% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.88 | -4.76% | -0.23% | -11.65% | 1.27% | -25.42% | -35.29% | -91.22% | N/A | N/A | $3.23 | $0.63 | 72.76% | 39.68% | 0.23 | 4,200 | -41.67% |
| FARM | FARMER BROTHERS CO | $1.47 | -0.68% | 0.00% | -4.55% | -16.00% | -15.03% | -45.76% | -68.18% | -75.94% | -93.57% | $3.29 | $1.34 | 55.29% | 10.11% | 0.81 | 38,000 | -23.23% |
| DRIO | DARIOHEALTH CORP | $0.72 | 0.28% | 2.71% | -0.14% | -0.96% | -8.99% | -46.74% | -88.06% | -89.73% | -99.41% | $1.55 | $0.50 | 53.61% | 43.51% | 1.23 | 151,000 | -18.38% |
| MKDW | MKDWELL TECH INC | $0.22 | 1.39% | 2.34% | -25.76% | -25.51% | -66.26% | -96.48% | N/A | N/A | N/A | $11.40 | $0.17 | 98.08% | 28.82% | -0.58 | 176,000 | -15.38% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.55 | -0.77% | -1.84% | -21.32% | 31.36% | -39.95% | -28.90% | N/A | N/A | N/A | $5.52 | $1.02 | 71.92% | 51.96% | 1.32 | 44,000 | 238.46% |
| GIBO | GIBO HOLDINGS LTD | $0.04 | -12.24% | -30.65% | -97.58% | -99.62% | -99.62% | -99.60% | N/A | N/A | N/A | $24.18 | $0.03 | 99.82% | 48.28% | -0.34 | 114,957,000 | -89.17% |
| PXS | PYXIS TANKERS INC | $2.96 | 0.34% | 4.59% | 6.86% | -0.17% | -26.73% | -39.84% | 19.84% | -4.39% | N/A | $5.53 | $2.53 | 46.47% | 17.00% | 0.43 | 27,600 | -21.14% |
| BLBX | BLACKBOXSTOCKS INC | $8.52 | 2.04% | 12.48% | 63.85% | 195.83% | 358.06% | 200.00% | 52.14% | -16.47% | N/A | $8.73 | $1.51 | 2.38% | 464.24% | 0.73 | 143,000 | -11.73% |
| SIF | SIFCO INDUSTRIES INC | $4.99 | 8.91% | 26.28% | 38.94% | 93.71% | 34.45% | 61.42% | 52.54% | 27.90% | -64.24% | $5.96 | $2.33 | 16.31% | 114.08% | 0.40 | 47,700 | 39.07% |
| CRWS | CROWN CRAFTS INC | $2.92 | 0.69% | 1.04% | -4.58% | 0.00% | -34.53% | -39.79% | -54.94% | -36.52% | -63.82% | $5.18 | $2.76 | 43.63% | 5.80% | 0.31 | 20,400 | 142.86% |
| SHOT | SAFETY SHOT INC | $0.41 | 5.13% | -12.39% | 60.78% | -10.28% | -30.51% | -60.19% | -42.25% | N/A | N/A | $1.77 | $0.23 | 76.84% | 78.26% | 0.82 | 4,141,000 | 218.54% |
| TOPP | TOPPOINT HOLDINGS INC | $1.75 | -1.69% | -0.57% | -7.89% | 36.72% | N/A | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 61.11% | 80.97% | -0.16 | 1,300 | -62.86% |
| BOWN | BOWEN ACQUISITION CORP | $10.16 | 0.00% | 16.51% | -6.01% | 50.07% | 51.19% | -3.97% | N/A | N/A | N/A | $19.77 | $2.71 | 48.61% | 274.91% | 0.05 | 0 | N/A |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.75 | 0.00% | 3.00% | -1.08% | 8.70% | -30.38% | -43.18% | -7.72% | 105.22% | -60.71% | $7.00 | $2.25 | 60.71% | 22.22% | 1.13 | 59,000 | 31.11% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.28 | -4.48% | 5.79% | 35.88% | 42.70% | 11.30% | -9.86% | -75.38% | -74.45% | -99.54% | $1.76 | $0.81 | 27.27% | 58.02% | 0.86 | 108,000 | -55.37% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.33 | 1.53% | 9.02% | 7.26% | 8.13% | -6.34% | -15.82% | -46.80% | -38.71% | -48.45% | $1.78 | $1.16 | 25.28% | 14.66% | 0.26 | 45,000 | -72.05% |
| IZM | ICZOOM GROUP INC | $2.58 | -2.27% | -4.80% | 7.05% | 44.94% | 68.63% | 29.65% | N/A | N/A | N/A | $3.19 | $1.18 | 19.15% | 118.64% | -0.15 | 16,400 | -62.73% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.50 | -2.60% | 6.38% | -9.09% | -25.00% | -62.03% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 87.80% | 14.94% | 1.27 | 61,600 | -48.67% |
| MNDO | MIND CTI LTD | $1.48 | 1.37% | 2.78% | 1.37% | -14.45% | -27.45% | -23.32% | -37.55% | -27.45% | -45.99% | $2.13 | $1.31 | 30.52% | 12.98% | 0.29 | 18,700 | -18.70% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.69 | -0.29% | -2.87% | -11.52% | -17.56% | -39.86% | -47.84% | -82.10% | -97.93% | N/A | $3.60 | $1.42 | 53.08% | 19.01% | 1.11 | 83,000 | 200.72% |
| RDI | READING INTERNATIONAL INC | $1.34 | 2.29% | 8.06% | -4.96% | 12.61% | -2.19% | -6.94% | -63.29% | -68.47% | -90.43% | $1.89 | $1.17 | 29.10% | 14.53% | 0.59 | 12,400 | -49.39% |
| ENGS | ENERGYS GROUP LTD | $2.11 | 0.48% | -13.52% | -36.83% | -56.76% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 79.39% | 55.15% | 0.82 | 94,000 | -71.60% |
| WYY | WIDEPOINT CORP | $3.07 | -4.06% | -5.83% | -7.25% | 8.79% | -19.63% | -20.67% | 28.45% | -52.55% | -83.84% | $6.25 | $2.19 | 50.88% | 40.44% | 0.80 | 58,500 | 40.29% |
| TOPS | TOP SHIPS INC | $6.48 | 5.37% | 10.02% | -26.36% | 13.56% | -8.73% | -40.50% | -92.88% | -98.97% | -100.00% | $11.47 | $5.02 | 43.50% | 29.06% | 1.16 | 42,600 | 60.15% |
| QMMM | QMMM HOLDINGS LTD | $1.73 | -2.26% | 16.89% | 71.29% | 165.34% | 97.71% | N/A | N/A | N/A | N/A | $13.00 | $0.54 | 86.69% | 220.37% | 0.07 | 745,000 | -62.05% |
| CSAI | CLOUDASTRUCTURE INC | $1.78 | -12.32% | -22.94% | -11.00% | -64.11% | N/A | N/A | N/A | N/A | N/A | $52.43 | $1.72 | 96.60% | 3.49% | 2.45 | 617,000 | 133.71% |
| DYAI | DYADIC INTERNATIONAL INC | $0.99 | -1.10% | 8.09% | -1.10% | -20.11% | -40.06% | -27.81% | -70.83% | -88.18% | N/A | $2.20 | $0.91 | 55.05% | 8.44% | 0.77 | 19,100 | -59.36% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.00 | 1.42% | 0.60% | 12.11% | 37.74% | 40.45% | 68.63% | 127.27% | 75.44% | 108.33% | $5.50 | $2.50 | 9.09% | 100.00% | 0.55 | 294,000 | 790.91% |
| TMDE | TMD ENERGY LTD | $1.28 | 9.40% | 13.27% | 65.37% | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 79.59% | 90.76% | -3.47 | 182,000 | 58.26% |
| SOGP | SOUND GROUP INC | $5.95 | 2.94% | 15.31% | 254.17% | 174.19% | 252.07% | 159.49% | -49.58% | -92.74% | N/A | $6.89 | $1.18 | 13.64% | 404.24% | 1.63 | 141,000 | -6.00% |
| MBBC | MARATHON BANCORP INC | $9.98 | -0.13% | -0.06% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 26.02% | 0.81% | 0.16 | 1,800 | 20.00% |
| ZCMD | ZHONGCHAO INC | $1.15 | 1.77% | 1.77% | 10.58% | -12.21% | -34.29% | -7.26% | -91.09% | -95.26% | N/A | $2.97 | $0.95 | 61.28% | 21.05% | 0.17 | 9,400 | -66.06% |
| NTRP | NEXTTRIP INC | $3.81 | -4.03% | -1.30% | 0.79% | -5.22% | -47.45% | 29.59% | -86.49% | -92.56% | -99.73% | $8.50 | $1.39 | 55.18% | 175.09% | 0.76 | 21,600 | 380.00% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.20 | -12.41% | -22.08% | 50.19% | 94.81% | 13.21% | -4.00% | -44.19% | N/A | N/A | $1.65 | $0.40 | 27.27% | 197.77% | 1.16 | 1,247,000 | -6.45% |
| FAAS | DIGIASIA CORP | $0.52 | 26.16% | -3.37% | -22.52% | 124.35% | -42.67% | -85.85% | -94.83% | N/A | N/A | $3.57 | $0.16 | 85.55% | 216.56% | 0.29 | 94,421,000 | 8,578.40% |
| DAIO | DATA I/O CORP | $3.13 | -0.95% | -1.26% | 11.79% | 46.26% | 10.64% | 13.00% | 1.62% | -14.01% | -6.29% | $3.23 | $1.88 | 3.10% | 66.49% | 0.66 | 8,600 | -62.28% |
| FGEN | FIBROGEN INC | $7.15 | -2.72% | 33.15% | -7.44% | 3.17% | -51.43% | -70.79% | -97.53% | -99.31% | -98.74% | $38.25 | $4.50 | 81.31% | 58.89% | 1.42 | 60,000 | -73.68% |
| MOB | MOBILICOM LTD | $3.50 | 21.11% | 23.67% | 50.15% | 117.39% | 14.75% | 233.33% | N/A | N/A | N/A | $5.00 | $0.85 | 30.00% | 311.76% | 1.23 | 1,087,000 | 265.99% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.80 | 8.88% | 16.00% | 2.54% | 44.49% | -24.15% | -65.33% | -60.91% | N/A | N/A | $13.70 | $1.75 | 72.26% | 117.14% | -0.00 | 17,900 | 442.42% |
| OVID | OVID THERAPEUTICS INC | $0.41 | -3.34% | 8.29% | 26.96% | 44.64% | -49.63% | -57.32% | -80.99% | -94.21% | N/A | $1.47 | $0.24 | 72.45% | 67.36% | 0.89 | 628,000 | -8.72% |
| XOS | XOS INC | $3.44 | 0.88% | 7.50% | 3.61% | 2.69% | 4.24% | -47.80% | -94.25% | N/A | N/A | $9.15 | $2.73 | 62.40% | 26.01% | 1.05 | 19,000 | -50.00% |
| HHS | HARTE HANKS INC | $3.86 | 2.66% | 4.32% | -11.87% | -16.09% | -24.76% | -53.77% | -67.62% | 93.00% | -92.98% | $8.52 | $3.24 | 54.69% | 19.14% | 0.60 | 1,800 | -50.00% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.54 | -1.82% | 0.56% | -10.89% | -6.09% | -51.35% | -34.15% | -54.24% | -75.12% | -89.18% | $1.72 | $0.46 | 68.60% | 17.65% | 1.07 | 49,000 | -5.04% |
| BODI | BEACHBODY COMPANY INC | $4.01 | -2.20% | 2.82% | 2.04% | -18.16% | -35.32% | -52.82% | -93.58% | N/A | N/A | $8.71 | $3.38 | 53.96% | 18.60% | 1.23 | 5,300 | -39.77% |
| SOS | SOS LTD | $8.55 | 4.14% | 33.59% | 34.43% | 101.70% | 20.25% | -29.68% | -91.45% | -99.62% | N/A | $15.51 | $4.04 | 44.87% | 111.63% | 1.74 | 123,000 | -24.07% |
| AACG | ATA CREATIVITY GLOBAL | $0.88 | 2.69% | 4.40% | 3.79% | -8.65% | -6.70% | 9.63% | -34.55% | -39.93% | -80.25% | $1.10 | $0.50 | 20.27% | 75.40% | 1.06 | 38,000 | 128.92% |
| TLF | TANDY LEATHER FACTORY INC | $3.30 | 0.33% | 4.63% | 3.32% | 15.24% | -25.26% | -24.40% | -33.41% | 5.64% | -59.98% | $5.48 | $2.69 | 39.85% | 22.53% | 0.12 | 16,600 | 118.42% |
| SNYR | SYNERGY CHC CORP | $3.11 | -2.90% | -7.72% | 48.10% | 74.43% | -30.73% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 68.90% | 139.23% | -0.20 | 23,000 | -58.18% |
| JVSA | HOTEL101 GLOBAL HOLDINGS CORP | $3.64 | -65.98% | -66.64% | -66.30% | -66.04% | -65.07% | -64.21% | N/A | N/A | N/A | $19.28 | $3.12 | 81.12% | 16.67% | -0.04 | 1,243,000 | 3,577.51% |
| SCOR | COMSCORE INC | $5.65 | -1.22% | 11.66% | 9.07% | 0.36% | -10.46% | -58.94% | -85.44% | -90.12% | -99.50% | $15.31 | $4.39 | 63.10% | 28.70% | 1.12 | 7,300 | -25.51% |
| CALC | CALCIMEDICA INC | $2.00 | 23.46% | 24.22% | 10.50% | 30.29% | -31.03% | -57.63% | -86.65% | N/A | N/A | $5.97 | $1.42 | 66.50% | 40.85% | 0.41 | 389,000 | 2,846.97% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.24 | 2.60% | 5.33% | -8.85% | -77.85% | -92.31% | -54.94% | -97.64% | N/A | N/A | $4.50 | $0.18 | 94.73% | 30.22% | -0.19 | 385,000 | -36.47% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.70 | 1.01% | -2.91% | -5.56% | 1.19% | -17.87% | -49.64% | N/A | N/A | N/A | $4.57 | $1.00 | 62.80% | 70.00% | 0.83 | 1,200 | 1,100.00% |
| FMST | FOREMOST CLEAN ENERGY LTD | $2.65 | -6.95% | -15.00% | -28.50% | 284.35% | 96.30% | -13.05% | N/A | N/A | N/A | $5.69 | $0.55 | 53.38% | 382.18% | 0.87 | 4,800 | -98.73% |
| FCUV | FOCUS UNIVERSAL INC | $3.87 | -2.52% | -4.21% | 3.48% | -15.32% | -34.96% | 33.68% | -95.49% | 61.72% | 93.50% | $10.90 | $1.50 | 64.50% | 158.00% | 1.14 | 10,200 | -4.67% |
| LRE | LEAD REAL ESTATE CO LTD | $1.76 | -1.07% | -1.62% | 0.06% | 39.43% | -12.78% | 16.31% | N/A | N/A | N/A | $2.49 | $1.10 | 29.28% | 60.09% | 0.03 | 950 | -63.46% |
| SCWO | 374WATER INC | $0.19 | -5.94% | 0.00% | -53.55% | -32.14% | -70.22% | -84.17% | -91.36% | -42.42% | 90.00% | $1.99 | $0.17 | 90.44% | 15.15% | 0.80 | 582,000 | -27.70% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.78 | -3.26% | 13.38% | 21.09% | 175.54% | 11.25% | -36.43% | -93.41% | N/A | N/A | $3.84 | $0.58 | 53.63% | 206.90% | 2.12 | 459,000 | -5.17% |
| SCYX | SCYNEXIS INC | $0.70 | 0.43% | -0.71% | -20.56% | -19.20% | -40.42% | -68.33% | -63.39% | -89.70% | -99.19% | $2.29 | $0.66 | 69.30% | 6.52% | 1.22 | 119,000 | -17.36% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.51 | -4.56% | -15.49% | 25.50% | -25.52% | 26.77% | -12.24% | -95.17% | N/A | N/A | $5.75 | $1.18 | 56.33% | 112.71% | 0.30 | 15,500 | -57.88% |
| BTCT | BTC DIGITAL LTD | $4.25 | 13.33% | 31.17% | 25.37% | 21.78% | 6.25% | 103.35% | -83.40% | -99.94% | N/A | $26.58 | $1.32 | 84.01% | 221.97% | 1.37 | 8,691,000 | 72.71% |
| CLPS | CLPS INC | $0.97 | 4.96% | 6.68% | 1.67% | -0.81% | -12.25% | 20.99% | -36.34% | -57.09% | N/A | $1.70 | $0.68 | 42.71% | 42.82% | 0.72 | 12,200 | 41.86% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.04 | -9.57% | -97.46% | -94.87% | -91.99% | -81.91% | N/A | N/A | N/A | N/A | $41.37 | $1.03 | 97.49% | 0.97% | -0.61 | 4,433,000 | -64.01% |
| EDRY | EURODRY LTD | $9.95 | 0.00% | 5.85% | 9.05% | 16.37% | -13.10% | -58.59% | -38.01% | 179.49% | N/A | $24.72 | $7.60 | 59.75% | 30.92% | 0.61 | 300 | -98.08% |
| KIRK | KIRKLAND's INC | $1.21 | 0.83% | 2.54% | -5.47% | 1.68% | -19.87% | -30.86% | -68.16% | -58.84% | -95.75% | $2.50 | $1.05 | 51.60% | 15.24% | 1.36 | 98,000 | 25.64% |
| FENG | PHOENIX NEW MEDIA LTD | $2.23 | -0.89% | 6.19% | 8.25% | 41.14% | -6.11% | -37.88% | -55.40% | -78.39% | -94.90% | $4.01 | $1.28 | 44.39% | 74.22% | 0.53 | 1,600 | -54.29% |
| BOLD | BOUNDLESS BIO INC | $1.19 | 0.85% | 9.17% | 12.26% | -2.46% | -47.11% | -71.67% | N/A | N/A | N/A | $4.72 | $1.00 | 74.79% | 19.00% | 1.38 | 105,000 | -37.87% |
| MTEK | MARIS TECH LTD | $3.26 | -2.98% | 2.84% | 29.11% | 73.40% | -13.30% | 111.55% | 134.53% | N/A | N/A | $6.47 | $1.48 | 49.61% | 121.02% | 0.54 | 54,500 | 7.92% |
| GORV | LAZYDAYS HOLDINGS INC | $0.24 | 0.42% | 4.37% | -3.63% | -2.45% | -71.20% | -91.93% | -97.94% | -97.75% | N/A | $3.56 | $0.13 | 93.29% | 81.06% | 0.84 | 1,287,000 | -31.18% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.30 | -1.30% | -5.36% | -7.83% | -10.92% | 40.96% | 35.55% | -14.10% | -12.03% | -24.18% | $7.18 | $3.17 | 26.18% | 67.19% | 0.07 | 14,200 | 59.55% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.69 | -3.43% | 2.42% | 37.40% | 120.34% | 89.89% | -85.33% | -82.77% | N/A | N/A | $11.57 | $0.63 | 85.39% | 170.40% | 0.03 | 29,400 | -2.00% |
| RADX | RADIOPHARM THERANOSTICS LTD | $3.98 | -2.04% | -15.38% | -18.84% | -15.56% | -13.92% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 92.17% | 13.76% | 0.60 | 60,000 | 248.84% |
| GBIO | GENERATION BIO CO | $0.39 | 3.49% | 16.97% | -1.28% | -0.26% | -58.04% | -86.21% | -94.28% | -97.86% | N/A | $3.65 | $0.30 | 89.42% | 28.67% | 1.84 | 1,130,000 | 95.16% |
| BOF | BRANCHOUT FOOD INC | $2.69 | -2.54% | 6.32% | 35.86% | 39.38% | 62.05% | 258.67% | N/A | N/A | N/A | $4.11 | $0.61 | 34.55% | 341.71% | 0.63 | 119,000 | 19.00% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.48 | -3.02% | 8.56% | -12.04% | -1.63% | -71.48% | -93.74% | -94.79% | -98.39% | N/A | $8.78 | $0.40 | 94.51% | 19.31% | 1.26 | 282,000 | -17.06% |
| TPST | TEMPEST THERAPEUTICS INC | $6.95 | -5.57% | -1.84% | -6.96% | 11.74% | -42.05% | -75.36% | -78.31% | -97.79% | -99.99% | $30.03 | $5.35 | 76.86% | 29.91% | 2.53 | 77,000 | 57.14% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.81 | 2.79% | 0.00% | -33.06% | -89.76% | N/A | N/A | N/A | N/A | N/A | $10.97 | $0.71 | 92.62% | 13.60% | 0.08 | 121,000 | 168.89% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.21 | 0.45% | 1.98% | 9.41% | -10.89% | -2.21% | 7.80% | N/A | N/A | N/A | $4.05 | $1.20 | 45.43% | 84.17% | 0.69 | 1,500 | -88.55% |
| JVA | COFFEE HOLDING CO INC | $4.46 | -0.89% | 2.29% | 15.25% | 39.38% | 25.28% | 115.46% | 72.20% | 50.17% | -11.33% | $9.93 | $1.50 | 55.09% | 197.33% | 0.89 | 60,600 | -54.09% |
| CVKD | CADRENAL THERAPEUTICS INC | $12.92 | -0.62% | -0.23% | -13.87% | -13.87% | -19.20% | 83.65% | N/A | N/A | N/A | $22.90 | $5.70 | 43.58% | 126.67% | 0.78 | 26,600 | -26.52% |
| BEEM | BEAM GLOBAL | $1.64 | -2.38% | -5.20% | 7.89% | -6.82% | -47.44% | -75.56% | -88.39% | -83.55% | -71.72% | $6.80 | $1.33 | 75.90% | 23.31% | 1.65 | 227,000 | 46.45% |
| SWAG | STRAN & COMPANY INC | $1.36 | -2.52% | -3.21% | -5.90% | 34.16% | 57.74% | 22.07% | -18.37% | N/A | N/A | $1.63 | $0.73 | 16.87% | 85.11% | 0.49 | 24,300 | 683.87% |
| DTST | DATA STORAGE CORP | $3.53 | -0.84% | 0.00% | -1.81% | 6.01% | -17.33% | -42.41% | 45.27% | -32.12% | 194.17% | $6.53 | $2.93 | 45.94% | 20.48% | 0.76 | 21,700 | -40.22% |
| FEMY | FEMASYS INC | $0.93 | -2.53% | -0.43% | 8.82% | -18.86% | -11.90% | -17.41% | -61.13% | N/A | N/A | $1.80 | $0.69 | 48.61% | 33.48% | 0.55 | 200,000 | 35.14% |
| TURB | TURBO ENERGY SA | $2.28 | -0.44% | -4.24% | -2.61% | -10.10% | -2.19% | 100.79% | N/A | N/A | N/A | $4.15 | $1.13 | 45.08% | 101.68% | 0.06 | 1,500 | 36.36% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.97 | -5.05% | 0.41% | 11.73% | 2.13% | -30.23% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 64.87% | 63.30% | 0.70 | 54,700 | -29.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.