Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZTEK | ZENTEK LTD | $0.45 | 55,500 | 40.15% | 0.43 | 0.45 | 0.55 | 0.57 | 0.68 | 44.73 | 60.38 | 62.84 | 84.50 | 87.44 | -0.03 | -0.04 | 0.01 | 0.73 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.41 | 25,000 | 23.76% | 3.32 | 3.23 | 2.97 | 2.85 | 2.95 | 61.82 | 55.76 | 61.37 | 15.20 | 21.50 | 0.12 | 0.12 | -0.01 | 0.58 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.00 | 151,000 | 251.16% | 1.10 | 1.02 | 1.04 | 1.16 | 1.33 | 46.75 | 43.18 | 46.34 | 38.12 | 52.19 | 0.01 | 0.01 | -0.00 | 0.73 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.43 | 90,000 | -2.17% | 2.36 | 2.62 | 3.10 | 2.84 | 2.38 | 42.44 | 43.34 | 45.96 | 79.53 | 82.44 | -0.18 | -0.20 | 0.02 | 1.30 | ||
| OFS | OFS CAPITAL CORP | $3.61 | 42,400 | 73.77% | 3.45 | 3.56 | 3.61 | 3.69 | 4.75 | 52.92 | 35.58 | 28.21 | 39.30 | 29.71 | -0.02 | -0.02 | 0.00 | 0.52 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.18 | 110,000 | 0.00% | 1.08 | 1.17 | 1.46 | 1.72 | 1.60 | 44.18 | 45.73 | 41.69 | 97.58 | 94.06 | -0.10 | -0.13 | 0.02 | 0.05 | ||
| SLSN | SOLESENCE INC | $0.68 | 49,500 | -22.66% | 0.98 | 1.13 | 1.22 | 1.18 | 1.82 | 29.01 | 3.23 | 3.90 | 0.00 | 0.00 | -0.14 | -0.07 | -0.06 | 0.77 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.53 | 936,000 | -19.38% | 0.58 | 0.61 | 0.71 | 0.74 | 1.00 | 32.87 | 15.99 | 20.20 | 56.85 | 61.53 | -0.05 | -0.04 | -0.00 | 0.86 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.63 | 7,700 | -57.22% | 10.64 | 10.65 | 10.70 | 10.61 | 10.47 | 43.69 | 16.20 | 21.91 | 36.09 | 40.58 | -0.02 | -0.02 | -0.00 | 0.03 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.85 | 576,000 | 203.16% | 0.90 | 0.97 | 1.05 | 0.91 | 0.91 | 39.05 | 7.74 | 8.88 | 4.41 | 9.24 | -0.06 | -0.05 | -0.01 | 2.01 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.97 | 491,000 | 194.01% | 3.51 | 3.54 | 3.77 | 4.17 | 8.00 | 59.76 | 66.67 | 56.38 | 94.46 | 82.82 | 0.01 | -0.05 | 0.06 | 0.41 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.26 | 356,000 | 191.80% | 1.21 | 1.22 | 1.31 | 1.39 | 1.71 | 51.36 | 51.43 | 45.08 | 82.79 | 78.71 | -0.03 | -0.04 | 0.01 | 1.06 | ||
| OESX | ORION ENERGY SYSTEMS INC | $11.69 | 25,000 | 8.70% | 10.71 | 10.04 | 9.65 | 10.10 | 11.67 | 65.30 | 81.47 | 87.39 | 90.30 | 95.14 | 0.58 | 0.31 | 0.28 | 0.54 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.33 | 3,800 | 80.95% | 2.31 | 2.38 | 2.44 | 2.54 | 2.89 | 47.40 | 35.13 | 30.74 | 21.98 | 13.71 | -0.06 | -0.04 | -0.02 | 0.20 | ||
| HYPD | HYPERION DEFI INC | $3.11 | 428,000 | -13.01% | 3.28 | 3.12 | 3.52 | 3.51 | 4.59 | 45.99 | 39.87 | 41.96 | 51.54 | 55.26 | -0.08 | -0.09 | 0.01 | 1.34 | ||
| SORA | ASIASTRATEGY | $1.89 | 9,900 | 106.25% | 2.04 | 2.20 | 2.48 | 2.22 | 3.13 | 33.45 | 4.41 | 2.09 | 3.41 | 3.33 | -0.15 | -0.12 | -0.04 | 2.10 | ||
| ABVC | ABVC BIOPHARMA INC | $1.80 | 119,000 | -57.04% | 1.50 | 1.41 | 1.25 | 1.30 | 1.93 | 77.24 | 92.42 | 91.04 | 100.00 | 100.00 | 0.12 | 0.07 | 0.05 | 0.68 | ||
| BRIA | BRILLIA INC | $1.52 | 3,000 | -26.83% | 1.45 | 1.46 | 1.58 | 1.75 | 1.81 | 51.15 | 45.22 | 47.22 | 59.28 | 53.13 | -0.03 | -0.04 | 0.01 | 0.43 | ||
| YHNA | YHN ACQUISITION I LTD | $10.86 | 0 | N/A | 10.87 | 10.86 | 10.84 | 10.78 | 10.67 | 51.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| CLPR | CLIPPER REALTY INC | $2.87 | 116,000 | -40.21% | 2.94 | 3.07 | 3.13 | 3.17 | 3.45 | 42.32 | 15.20 | 9.63 | 17.22 | 7.22 | -0.09 | -0.06 | -0.04 | 0.78 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.02 | 100 | -33.33% | 3.03 | 3.06 | 3.02 | 3.08 | 3.25 | 46.94 | 63.04 | 59.64 | 32.86 | 23.74 | -0.01 | -0.00 | -0.01 | 0.43 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.79 | 1,198,000 | 109.08% | 0.86 | 0.90 | 1.02 | 1.16 | 1.69 | 33.40 | 14.52 | 23.74 | 21.33 | 43.98 | -0.06 | -0.05 | -0.00 | 0.81 | ||
| KTCC | KEY TRONIC CORP | $4.26 | 6,900 | -69.33% | 3.98 | 3.88 | 3.46 | 3.15 | 3.06 | 66.18 | 74.23 | 77.98 | 70.23 | 77.84 | 0.20 | 0.17 | 0.02 | 0.39 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.97 | 99,500 | 397.50% | 6.44 | 6.37 | 7.10 | 6.82 | N/A | 55.73 | 76.03 | 75.33 | 95.38 | 98.29 | -0.06 | -0.22 | 0.17 | 0.39 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $6.35 | 675,000 | 1,600.25% | 8.06 | 8.79 | 8.14 | 7.42 | 9.47 | 31.58 | 12.35 | 14.91 | 3.99 | 4.58 | -0.26 | 0.04 | -0.30 | 1.20 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $25.35 | 34,500 | 13.11% | 25.01 | 22.92 | 19.73 | 12.80 | 9.06 | 62.10 | 71.97 | 76.97 | 69.23 | 71.85 | 2.21 | 2.06 | 0.14 | 0.74 | ||
| SACH | SACHEM CAPITAL CORP | $0.95 | 57,500 | -79.17% | 0.94 | 0.98 | 1.07 | 1.04 | 1.06 | 41.09 | 28.54 | 26.94 | 65.59 | 58.61 | -0.04 | -0.04 | 0.00 | 0.70 | ||
| LGL | LGL GROUP INC | $6.93 | 3,500 | -57.83% | 6.88 | 6.90 | 7.02 | 7.07 | 6.66 | 49.76 | 75.53 | 72.86 | 85.84 | 87.47 | -0.03 | -0.04 | 0.01 | 0.33 | ||
| INMB | INMUNE BIO INC | $1.70 | 964,000 | 26.01% | 1.52 | 1.39 | 1.42 | 1.37 | 1.56 | 67.53 | 89.25 | 83.96 | 100.00 | 97.25 | 0.07 | 0.03 | 0.04 | 1.59 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.46 | 36,000 | -17.43% | 2.65 | 2.75 | 3.01 | 3.53 | 3.85 | 32.88 | 3.50 | 9.18 | 12.63 | 23.55 | -0.14 | -0.12 | -0.01 | 1.12 | ||
| PRPO | PRECIPIO INC | $25.26 | 6,900 | -44.80% | 23.68 | 23.22 | 25.57 | 25.76 | 23.83 | 59.95 | 87.38 | 89.23 | 100.00 | 100.00 | -0.08 | -0.54 | 0.47 | 0.63 | ||
| MBBC | MARATHON BANCORP INC | $15.25 | 7,300 | -17.98% | 15.24 | 14.86 | 14.56 | 14.14 | 12.79 | 58.94 | 76.08 | 82.23 | 65.16 | 75.28 | 0.30 | 0.26 | 0.04 | 0.21 | ||
| LTRN | LANTERN PHARMA INC | $3.97 | 87,000 | -16.35% | 3.92 | 3.87 | 3.20 | 2.79 | 3.23 | 57.32 | 69.35 | 74.41 | 45.80 | 47.07 | 0.21 | 0.23 | -0.03 | 1.39 | ||
| QETA | QUETTA ACQUISITION CORP | $11.97 | 0 | N/A | 11.89 | 11.92 | 11.76 | 11.64 | 11.50 | 56.36 | 41.48 | 41.48 | 52.48 | 52.48 | 0.05 | 0.05 | 0.00 | -0.06 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.75 | 17,000 | 73.47% | 1.72 | 1.69 | 1.82 | 1.80 | 2.09 | 52.10 | 66.83 | 65.19 | 83.91 | 81.07 | -0.01 | -0.03 | 0.01 | 0.95 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.00 | 29,800 | -8.02% | 1.29 | 1.38 | 1.61 | 1.57 | 2.15 | 25.55 | 0.92 | 1.54 | 2.07 | 0.69 | -0.15 | -0.10 | -0.05 | 0.26 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.90 | 60,000 | 1,011.11% | 2.00 | 2.23 | 2.54 | 2.88 | 3.59 | 22.67 | 5.84 | 5.37 | 18.38 | 10.95 | -0.20 | -0.17 | -0.02 | 0.46 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.47 | 8,800 | 214.29% | 5.59 | 5.48 | 5.77 | 6.44 | 13.27 | 47.35 | 53.74 | 55.92 | 47.56 | 54.93 | -0.09 | -0.09 | 0.01 | 0.45 | ||
| SCYX | SCYNEXIS INC | $4.43 | 222,000 | 91.38% | 3.98 | 4.14 | 5.62 | 6.30 | 6.05 | 47.01 | 63.04 | 45.10 | 100.00 | 99.50 | -0.40 | -0.53 | 0.14 | 1.27 | ||
| SOGP | SOUND GROUP INC | $10.47 | 9,900 | -55.00% | 10.96 | 11.44 | 13.26 | 14.08 | 14.33 | 34.79 | 27.52 | 38.23 | 76.80 | 88.21 | -0.73 | -0.77 | 0.04 | 1.55 | ||
| LOOP | LOOP INDUSTRIES INC | $0.90 | 62,000 | 1,048.15% | 0.85 | 0.93 | 1.20 | 1.27 | 1.29 | 41.95 | 66.46 | 60.40 | 93.08 | 97.37 | -0.09 | -0.12 | 0.02 | 1.08 | ||
| AXIL | AXIL BRANDS INC | $6.38 | 4,200 | -52.27% | 6.16 | 6.32 | 6.68 | 6.60 | 6.44 | 48.96 | 77.05 | 77.48 | 87.82 | 94.29 | -0.11 | -0.17 | 0.06 | 83.58 | ||
| CULP | CULP INC | $3.43 | 57,000 | -13.64% | 3.15 | 3.13 | 3.19 | 3.14 | 3.52 | 68.44 | 41.13 | 27.57 | 60.40 | 48.67 | 0.01 | -0.01 | 0.02 | 0.45 | ||
| VRM | VROOM INC | $8.34 | 36,300 | 23.47% | 8.67 | 8.70 | 11.28 | 12.96 | 17.83 | 42.55 | 9.28 | 8.77 | 61.81 | 59.31 | -0.83 | -0.90 | 0.07 | 1.57 | ||
| MIND | MIND TECHNOLOGY INC | $4.76 | 67,600 | 11.92% | 4.91 | 5.30 | 6.13 | 7.13 | 8.41 | 31.26 | 6.49 | 6.87 | 41.51 | 44.34 | -0.47 | -0.47 | -0.00 | 0.95 | ||
| CREX | CREATIVE REALITIES INC | $4.09 | 85,000 | -2.30% | 4.00 | 3.91 | 3.82 | 3.67 | 3.25 | 58.29 | 73.42 | 79.01 | 91.25 | 92.77 | 0.09 | 0.06 | 0.02 | 1.13 | ||
| PXS | PYXIS TANKERS INC | $4.20 | 31,500 | -49.19% | 4.33 | 4.46 | 4.46 | 4.28 | 3.60 | 41.49 | 15.60 | 17.38 | 6.40 | 4.08 | -0.07 | -0.03 | -0.04 | 0.40 | ||
| APLM | APOLLOMICS INC | $19.56 | 14,800 | -57.10% | 20.56 | 17.30 | 15.49 | 16.73 | 17.70 | 58.29 | 60.12 | 63.76 | 45.96 | 52.76 | 1.69 | 1.42 | 0.27 | 0.17 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.79 | 135,000 | -32.50% | 2.70 | 2.69 | 2.96 | 3.55 | 3.34 | 49.92 | 69.99 | 63.61 | 92.27 | 93.29 | -0.06 | -0.10 | 0.04 | -0.00 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.38 | 316,000 | -4.82% | 1.32 | 1.23 | 1.20 | 1.31 | 1.69 | 61.92 | 80.74 | 83.25 | 86.12 | 91.71 | 0.05 | 0.03 | 0.02 | 1.72 | ||
| KBSX | FST CORP | $0.95 | 17,900 | 54.31% | 1.00 | 1.15 | 1.26 | 1.27 | 1.35 | 33.67 | 25.07 | 22.47 | 46.06 | 37.57 | -0.10 | -0.08 | -0.02 | -0.10 | ||
| HGBL | HERITAGE GLOBAL INC | $1.22 | 86,000 | -70.65% | 1.23 | 1.26 | 1.27 | 1.30 | 1.36 | 44.25 | 11.84 | 9.14 | 19.67 | 6.56 | -0.02 | -0.01 | -0.00 | 0.44 | ||
| ACFN | ACORN ENERGY INC | $16.89 | 10,500 | -0.94% | 16.74 | 16.48 | 17.20 | 17.98 | 19.04 | 50.92 | 86.96 | 90.32 | 87.14 | 92.37 | -0.00 | -0.14 | 0.14 | 0.32 | ||
| PETS | PETMED EXPRESS INC | $1.98 | 381,000 | -35.86% | 1.84 | 1.81 | 2.06 | 2.31 | 2.51 | 55.29 | 41.17 | 38.28 | 98.77 | 96.59 | -0.04 | -0.08 | 0.04 | 0.90 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.98 | 18,400 | -88.85% | 0.98 | 1.03 | 1.20 | 1.25 | 1.43 | 41.01 | 45.02 | 44.14 | 78.14 | 85.21 | -0.05 | -0.06 | 0.01 | 0.32 | ||
| AERT | AERIES TECHNOLOGY INC | $7.34 | 20,200 | 152.50% | 7.25 | 6.60 | 5.90 | 4.61 | 4.72 | 61.60 | 95.61 | 95.04 | 97.41 | 95.86 | 0.46 | 0.42 | 0.04 | 0.32 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $5.46 | 19,800 | -67.91% | 5.63 | 5.39 | 5.98 | 6.96 | 17.09 | 46.51 | 47.16 | 56.57 | 44.32 | 56.13 | -0.15 | -0.17 | 0.03 | 0.82 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.43 | 644,000 | 24.81% | 5.13 | 6.15 | 5.59 | 5.48 | 4.29 | 38.78 | 3.26 | 3.93 | 1.68 | 1.86 | -0.40 | -0.13 | -0.27 | 1.19 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.95 | 133,000 | 126.58% | 0.98 | 1.06 | 1.13 | 1.59 | 2.81 | 38.44 | 32.51 | 33.79 | 51.74 | 52.76 | -0.06 | -0.05 | -0.01 | -0.50 | ||
| PHUN | PHUNWARE INC | $2.04 | 89,000 | -23.93% | 1.96 | 1.96 | 2.04 | 1.93 | 2.10 | 54.97 | 82.07 | 74.65 | 88.63 | 91.52 | 0.00 | -0.02 | 0.02 | 1.37 | ||
| PAVM | PAVMED INC | $5.71 | 25,600 | 28.00% | 5.21 | 5.13 | 6.35 | 8.13 | 9.50 | 51.46 | 89.23 | 85.93 | 91.46 | 97.15 | -0.18 | -0.41 | 0.23 | 1.37 | ||
| RNXT | RENOVORX INC | $0.92 | 205,000 | 17.82% | 0.94 | 0.91 | 0.89 | 0.92 | 0.97 | 50.65 | 69.60 | 75.82 | 70.30 | 85.54 | 0.02 | 0.01 | 0.00 | 0.92 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.35 | 2,700 | 440.00% | 11.32 | 11.33 | 11.28 | 11.18 | 10.94 | 67.17 | 90.48 | 86.51 | 52.89 | 33.92 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| XCH | XCHG LTD | $0.57 | 3,362,000 | 7,540.91% | 0.78 | 0.71 | 0.78 | 0.98 | 1.12 | 40.48 | 13.49 | 20.65 | 23.97 | 38.58 | -0.00 | -0.00 | -0.00 | 1.15 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.52 | 1,600 | 190.91% | 3.73 | 3.76 | 3.84 | 3.29 | 2.81 | 41.47 | 31.63 | 44.92 | 43.40 | 59.57 | -0.03 | -0.02 | -0.01 | 0.50 | ||
| ZDGE | ZEDGE INC | $3.16 | 20,500 | -87.03% | 3.08 | 3.17 | 3.13 | 3.09 | 3.07 | 50.98 | 16.30 | 13.83 | 16.99 | 14.23 | 0.01 | 0.01 | 0.00 | 1.11 | ||
| YOUL | YOULIFE GROUP INC | $0.54 | 69,000 | -68.92% | 0.47 | 0.49 | 0.70 | 0.88 | 1.27 | 49.30 | 62.75 | 46.02 | 90.98 | 69.22 | -0.05 | -0.08 | 0.03 | 0.15 | ||
| ELUT | ELUTIA INC | $0.93 | 17,600 | -88.27% | 0.98 | 0.99 | 1.03 | 1.07 | 0.94 | 42.37 | 21.47 | 24.09 | 32.03 | 40.63 | -0.03 | -0.02 | -0.00 | 0.29 | ||
| BGDE | BIG DIGITAL ENERGY INC | $7.45 | 163,000 | 111.69% | 9.39 | 8.52 | 7.04 | 5.16 | 7.94 | 45.26 | 28.96 | 40.28 | 7.07 | 14.40 | 0.48 | 0.76 | -0.28 | 1.80 | ||
| NIXX | NIXXY INC | $1.52 | 2,102,000 | -25.65% | 1.45 | 1.16 | 0.84 | 0.77 | 1.01 | 65.01 | 83.42 | 83.28 | 47.93 | 58.01 | 0.22 | 0.18 | 0.04 | 0.94 | ||
| MNY | MONEYHERO LTD | $0.93 | 76,000 | 471.43% | 0.98 | 1.12 | 1.25 | 1.31 | 1.32 | 30.85 | 22.32 | 16.46 | 37.32 | 23.76 | -0.12 | -0.09 | -0.02 | 0.39 | ||
| NSYS | NORTECH SYSTEMS INC | $14.55 | 28,400 | 195.83% | 16.37 | 16.37 | 14.86 | 12.85 | 10.63 | 42.16 | 16.29 | 22.99 | 2.51 | 6.28 | 0.23 | 0.52 | -0.30 | 0.27 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.99 | 1,500 | -75.00% | 10.99 | 11.09 | 10.56 | 10.20 | 10.46 | 51.16 | 43.10 | 41.54 | 20.38 | 12.80 | 0.02 | 0.11 | -0.08 | 0.48 | ||
| GOSS | GOSSAMER BIO INC | $0.17 | 16,527,000 | 46.20% | 0.17 | 0.17 | 0.24 | 0.49 | 1.64 | 41.30 | 40.42 | 38.62 | 99.96 | 95.25 | -0.02 | -0.03 | 0.01 | 1.45 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.65 | 153,000 | 245.37% | 4.01 | 4.14 | 4.23 | 3.81 | 4.07 | 38.56 | 14.48 | 17.38 | 8.27 | 12.79 | -0.16 | -0.08 | -0.07 | 1.37 | ||
| AREN | ARENA GROUP HOLDINGS INC | $0.85 | 137,000 | -4.86% | 1.01 | 1.13 | 1.65 | 2.13 | 3.33 | 29.86 | 3.69 | 4.69 | 6.97 | 4.21 | -0.21 | -0.20 | -0.01 | 0.56 | ||
| CCG | CHECHE GROUP INC | $0.49 | 94,000 | -50.00% | 0.43 | 0.45 | 0.56 | 0.67 | 0.83 | 50.25 | 62.60 | 55.91 | 85.04 | 92.50 | -0.03 | -0.04 | 0.02 | 0.56 | ||
| GNTA | GENENTA SCIENCE SPA | $1.72 | 93,000 | -35.86% | 1.79 | 1.81 | 1.22 | 1.01 | 1.58 | 54.34 | 40.74 | 54.51 | 8.26 | 13.42 | 0.15 | 0.20 | -0.05 | 0.46 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.97 | 40 | -98.00% | 5.00 | 4.85 | 4.63 | 4.61 | 4.39 | 54.53 | 51.11 | 62.46 | 37.82 | 50.74 | 0.12 | 0.11 | 0.01 | 0.05 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.65 | 6,600 | 20.00% | 2.64 | 2.61 | 2.62 | 3.05 | 3.04 | 51.29 | 45.76 | 54.61 | 44.64 | 54.43 | 0.02 | 0.01 | 0.01 | 0.37 | ||
| BEAT | HEARTBEAM INC | $0.72 | 281,000 | -21.29% | 0.70 | 0.74 | 0.84 | 1.05 | 1.41 | 43.63 | 61.31 | 49.72 | 90.45 | 78.69 | -0.05 | -0.05 | 0.01 | 1.06 | ||
| NA | NANO LABS LTD | $1.70 | 45,000 | 60.71% | 1.79 | 1.88 | 2.11 | 2.54 | 3.37 | 38.31 | 34.81 | 35.15 | 66.51 | 70.17 | -0.14 | -0.14 | 0.00 | 0.73 | ||
| MYO | MYOMO INC | $1.03 | 399,000 | -16.88% | 1.12 | 1.24 | 1.04 | 0.89 | 0.92 | 44.45 | 7.96 | 9.87 | 3.06 | 4.45 | -0.01 | 0.04 | -0.05 | 1.29 | ||
| MAMO | MASSIMO GROUP | $0.95 | 22,000 | -54.55% | 0.96 | 0.97 | 0.99 | 1.00 | 2.20 | 46.08 | 29.25 | 29.00 | 30.65 | 29.64 | -0.01 | -0.01 | -0.00 | 0.45 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.95 | 45,000 | 40.63% | 0.95 | 0.96 | 1.00 | 1.07 | 1.25 | 45.79 | 41.05 | 46.78 | 49.89 | 56.25 | -0.02 | -0.02 | 0.00 | 1.64 | ||
| TOON | KARTOON STUDIOS INC | $0.67 | 560,000 | 28.44% | 0.77 | 0.86 | 0.74 | 0.68 | 0.71 | 39.55 | 1.67 | 4.61 | 0.00 | 0.50 | -0.01 | 0.03 | -0.04 | 1.15 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.73 | 141,000 | 35.58% | 0.75 | 0.90 | 1.06 | 1.12 | 2.40 | 37.79 | 10.82 | 12.79 | 44.81 | 42.48 | -0.12 | -0.10 | -0.02 | 0.46 | ||
| SWAG | STRAN & COMPANY INC | $2.10 | 39,000 | -5.57% | 2.20 | 2.15 | 1.94 | 1.83 | 1.88 | 49.08 | 47.76 | 64.05 | 19.65 | 37.14 | 0.06 | 0.08 | -0.02 | 0.63 | ||
| PRPL | PURPLE INNOVATION INC | $0.36 | 133,000 | -51.64% | 0.39 | 0.40 | 0.45 | 0.56 | 0.68 | 33.99 | 16.36 | 16.37 | 2.73 | 5.78 | -0.02 | -0.02 | -0.00 | 1.81 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.43 | 2,800 | -46.15% | 9.23 | 9.48 | 10.22 | 10.54 | 10.27 | 46.65 | 21.16 | 17.09 | 51.99 | 45.68 | -0.30 | -0.32 | 0.02 | 0.42 | ||
| RFAI | RF ACQUISITION CORP II | $11.03 | 0 | -100.00% | 11.03 | 11.02 | 10.97 | 10.93 | 10.83 | 79.27 | 100.00 | 100.00 | 100.00 | 90.17 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| PXLW | PIXELWORKS INC | $6.08 | 75,000 | 181.95% | 6.02 | 6.29 | 6.25 | 6.00 | 6.83 | 46.77 | 28.06 | 24.19 | 41.89 | 34.66 | -0.11 | -0.07 | -0.04 | 1.58 | ||
| ZEO | ZEO ENERGY CORP | $0.67 | 50,700 | -52.62% | 0.68 | 0.73 | 0.84 | 0.86 | 1.06 | 39.29 | 17.12 | 13.48 | 32.48 | 24.60 | -0.05 | -0.05 | -0.01 | 0.36 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.45 | 24,800 | 72.22% | 3.24 | 3.06 | 3.50 | 4.12 | 6.00 | 55.78 | 64.56 | 70.08 | 66.60 | 73.18 | 0.02 | -0.08 | 0.10 | 0.65 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.37 | 269,000 | 7.60% | 2.33 | 2.30 | 2.34 | 3.24 | 3.26 | 50.14 | 52.91 | 52.49 | 64.92 | 63.56 | -0.05 | -0.07 | 0.02 | 0.77 | ||
| ENGS | ENERGYS GROUP LTD | $2.69 | 2,391,000 | 300.50% | 2.40 | 2.07 | 1.66 | 1.34 | 2.47 | 73.21 | 86.94 | 86.55 | 47.22 | 60.80 | 0.30 | 0.24 | 0.06 | 0.69 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.92 | 27,300 | 1.87% | 0.98 | 0.99 | 1.02 | 1.11 | 1.94 | 39.90 | 17.25 | 24.86 | 1.44 | 5.36 | -0.02 | -0.01 | -0.01 | 0.37 | ||
| KOSS | KOSS CORP | $3.97 | 4,600 | -81.60% | 3.98 | 3.97 | 4.07 | 4.05 | 4.42 | 48.88 | 45.71 | 49.84 | 73.86 | 79.99 | -0.02 | -0.02 | 0.00 | 1.37 | ||
| NTRB | NUTRIBAND INC | $3.06 | 11,400 | -52.50% | 3.08 | 3.26 | 3.52 | 3.78 | 4.74 | 40.18 | 34.00 | 36.84 | 77.48 | 80.81 | -0.13 | -0.14 | 0.00 | 0.73 | ||
| NEPH | NEPHROS INC | $3.40 | 25,600 | 573.68% | 3.39 | 3.34 | 3.35 | 3.38 | 4.13 | 50.59 | 51.85 | 64.90 | 62.82 | 77.97 | 0.02 | 0.00 | 0.02 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.