Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEI | ALSET INC | $1.34 | 20,000 | -34.64% | 1.18 | 1.13 | 1.24 | 1.46 | 2.03 | 67.70 | 81.73 | 61.66 | 93.36 | 78.02 | 0.01 | -0.04 | 0.05 | 1.16 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.63 | 32,000 | -47.97% | 0.65 | 0.66 | 0.68 | 0.72 | 0.85 | 40.94 | 23.67 | 22.33 | 23.54 | 19.79 | -0.02 | -0.01 | -0.00 | 0.97 | ||
| THCH | TH INTERNATIONAL LTD | $1.59 | 400 | -55.56% | 1.70 | 1.71 | 1.73 | 1.88 | 2.07 | 48.90 | 40.47 | 37.87 | 28.89 | 26.14 | -0.03 | -0.02 | -0.01 | 0.32 | ||
| EDSA | EDESA BIOTECH INC | $5.35 | 46,000 | 31.43% | 5.33 | 5.36 | 6.21 | 7.86 | 5.07 | 47.92 | 62.86 | 64.32 | 94.37 | 90.91 | -0.32 | -0.44 | 0.12 | 0.70 | ||
| SCYX | SCYNEXIS INC | $5.18 | 101,000 | 31.17% | 5.12 | 4.57 | 4.39 | 5.69 | 5.68 | 57.69 | 79.56 | 74.59 | 73.47 | 70.17 | 0.20 | 0.15 | 0.06 | 1.28 | ||
| APLM | APOLLOMICS INC | $23.40 | 47,800 | 670.97% | 18.61 | 18.30 | 18.06 | 16.31 | 17.30 | 69.02 | 66.25 | 47.62 | 80.60 | 61.99 | 0.67 | 0.10 | 0.57 | 0.20 | ||
| BODI | BEACHBODY COMPANY INC | $7.03 | 56,000 | -3.45% | 8.49 | 9.47 | 9.81 | 10.96 | 10.14 | 29.72 | 14.58 | 12.91 | 15.57 | 10.35 | -0.98 | -0.54 | -0.44 | 1.31 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.49 | 222,000 | 115.53% | 0.46 | 0.46 | 0.51 | 0.56 | 0.72 | 48.48 | 41.51 | 30.09 | 73.79 | 67.84 | -0.01 | -0.02 | 0.01 | 0.85 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.32 | 1,838,000 | -19.07% | 0.30 | 0.31 | 0.31 | 0.31 | 0.68 | 49.90 | 44.34 | 41.75 | 55.68 | 52.40 | -0.00 | -0.00 | 0.00 | 1.29 | ||
| NXB | NEXTBOAT INC | $2.01 | 46,000 | -41.77% | 2.12 | 2.04 | 2.11 | 2.39 | N/A | 39.46 | 43.69 | 54.05 | 24.83 | 40.77 | -0.02 | -0.01 | -0.00 | 1.66 | ||
| NEPH | NEPHROS INC | $4.63 | 10,400 | -78.01% | 4.16 | 3.84 | 3.59 | 3.39 | 3.96 | 60.61 | 84.98 | 83.18 | 85.13 | 91.07 | 0.26 | 0.17 | 0.09 | 0.68 | ||
| NIPG | NIP GROUP INC | $10.73 | 87,000 | 194.92% | 9.48 | 10.49 | 9.45 | 13.99 | 23.78 | 56.65 | 27.75 | 14.53 | 49.96 | 23.54 | 0.16 | 0.03 | 0.12 | 1.45 | ||
| TIL | INSTIL BIO INC | $7.38 | 13,500 | 17.39% | 7.36 | 7.28 | 7.53 | 7.86 | 9.00 | 48.14 | 65.83 | 73.97 | 64.47 | 74.05 | -0.04 | -0.07 | 0.03 | 1.68 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.40 | 1,400 | 64.71% | 17.37 | 17.44 | 17.52 | 17.26 | 16.94 | 48.48 | 17.91 | 14.59 | 50.65 | 37.97 | -0.05 | -0.04 | -0.01 | 0.08 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.14 | 4,600 | -65.67% | 3.22 | 3.31 | 3.44 | 3.36 | 3.42 | 35.90 | 2.24 | 7.87 | 5.89 | 11.06 | -0.09 | -0.07 | -0.02 | 0.14 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.46 | 51,000 | 628.57% | 0.44 | 0.44 | 0.48 | 0.54 | 0.52 | 58.51 | 71.02 | 62.28 | 93.02 | 86.61 | -0.00 | -0.01 | 0.01 | -0.91 | ||
| PRTS | CARPARTSCOM INC | $6.13 | 21,600 | -33.33% | 6.15 | 5.62 | 5.91 | 6.88 | 6.33 | 53.43 | 66.88 | 73.26 | 55.85 | 66.70 | 0.15 | 0.05 | 0.10 | 1.56 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.66 | 15,600 | -42.22% | 1.67 | 1.60 | 1.74 | 1.45 | 5.46 | 45.25 | 62.07 | 66.09 | 71.77 | 77.98 | -0.02 | -0.03 | 0.01 | 1.02 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.78 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ACFN | ACORN ENERGY INC | $19.40 | 88,000 | 169.94% | 18.74 | 19.24 | 17.94 | 17.88 | 17.78 | 56.57 | 51.21 | 41.37 | 64.48 | 38.49 | 0.16 | 0.22 | -0.06 | 0.31 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.13 | 754,000 | -94.22% | 1.15 | 1.60 | 1.09 | 0.89 | 1.02 | 48.25 | 14.49 | 12.00 | 10.61 | 10.58 | -0.04 | 0.01 | -0.05 | 1.34 | ||
| FGMC | FG MERGER II CORP | $4.71 | 104,000 | -54.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.72 | 50 | -87.50% | 10.70 | 10.69 | 10.67 | 10.67 | 10.54 | 60.69 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| OFS | OFS CAPITAL CORP | $3.59 | 27,600 | -48.41% | 3.66 | 3.52 | 3.57 | 3.61 | 4.13 | 49.44 | 60.19 | 62.96 | 46.79 | 53.13 | 0.02 | 0.02 | 0.01 | 0.52 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.52 | 1,264,000 | -19.23% | 0.53 | 0.57 | 0.71 | 1.58 | 1.69 | 39.87 | 33.33 | 25.86 | 51.17 | 36.23 | -0.08 | -0.10 | 0.02 | 0.89 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.39 | 83,000 | 101.46% | 4.24 | 4.27 | 4.83 | 4.71 | 4.60 | 40.83 | 35.91 | 30.92 | 77.87 | 75.88 | -0.14 | -0.18 | 0.03 | 0.18 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.07 | 6,200 | -82.54% | 4.21 | 4.28 | 4.39 | 4.10 | 3.70 | 35.11 | 9.61 | 9.58 | 0.00 | 0.00 | -0.08 | -0.05 | -0.02 | 0.44 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.06 | 10,800 | -36.84% | 2.06 | 1.99 | 2.20 | 2.74 | 2.74 | 47.74 | 68.10 | 75.83 | 79.72 | 86.18 | -0.03 | -0.07 | 0.03 | 0.71 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.21 | 1,963,000 | -44.88% | 0.19 | 0.18 | 0.23 | 0.29 | 0.36 | 46.94 | 82.86 | 85.16 | 92.25 | 96.11 | -0.01 | -0.01 | 0.01 | 1.46 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.70 | 77,000 | 92.50% | 0.73 | 0.75 | 0.81 | 0.91 | 1.39 | 30.47 | 3.03 | 4.40 | 7.71 | 11.37 | -0.03 | -0.03 | -0.00 | 0.99 | ||
| SOGP | SOUND GROUP INC | $11.28 | 14,600 | 370.97% | 11.98 | 11.78 | 11.29 | 13.26 | 13.25 | 49.35 | 29.89 | 26.01 | 21.66 | 14.12 | 0.08 | 0.17 | -0.09 | 1.55 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.86 | 76,400 | 41.48% | 3.02 | 2.99 | 2.94 | 3.37 | 3.79 | 43.52 | 31.89 | 53.04 | 40.57 | 69.59 | -0.00 | 0.00 | -0.00 | 0.97 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.12 | 25,600 | 3.23% | 4.14 | 4.13 | 4.29 | 4.33 | 4.46 | 43.57 | 49.18 | 56.77 | 31.46 | 56.67 | -0.04 | -0.05 | 0.00 | 0.25 | ||
| YHNA | YHN ACQUISITION I LTD | $10.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BHST | BIOHARVEST SCIENCES INC | $2.07 | 33,000 | -42.11% | 2.22 | 2.17 | 2.64 | 3.38 | 4.47 | 42.39 | 11.93 | 16.20 | 50.33 | 54.13 | -0.15 | -0.18 | 0.02 | 0.73 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $16.27 | 16,900 | 10.46% | 17.42 | 17.61 | 12.25 | 11.16 | 10.90 | 47.86 | 19.58 | 30.79 | 4.51 | 6.17 | 1.11 | 1.73 | -0.62 | 0.92 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.52 | 11,400 | 1,972.73% | 10.56 | 10.55 | 10.52 | 10.48 | 10.40 | 43.46 | 36.67 | 63.11 | 33.33 | 64.07 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| VERU | VERU INC | $2.73 | 159,000 | -12.64% | 2.57 | 2.42 | 2.70 | 2.52 | 2.49 | 54.48 | 72.15 | 76.41 | 78.34 | 85.11 | 0.04 | -0.02 | 0.06 | 1.19 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.23 | 83,500 | -68.73% | 1.22 | 1.22 | 1.23 | 1.30 | 1.50 | 47.49 | 66.67 | 64.01 | 77.65 | 72.85 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.19 | 237,000 | -43.17% | 1.18 | 1.17 | 1.22 | 1.31 | 1.45 | 43.26 | 51.81 | 57.09 | 72.68 | 83.97 | -0.01 | -0.02 | 0.01 | 1.21 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.13 | 72,000 | 11.80% | 1.16 | 1.10 | 1.13 | 1.43 | 1.48 | 51.05 | 45.83 | 50.00 | 52.97 | 61.26 | 0.01 | -0.00 | 0.01 | 0.07 | ||
| ONMD | ONEMEDNET CORP | $0.78 | 363,000 | 14.87% | 0.69 | 0.68 | 0.67 | 0.79 | 0.96 | 42.78 | 60.72 | 70.05 | 66.67 | 85.28 | 0.01 | 0.00 | 0.00 | 0.31 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.08 | 2,600 | -48.00% | 1.07 | 1.09 | 1.12 | 1.13 | 1.07 | 43.02 | 67.86 | 59.38 | 65.73 | 71.05 | -0.02 | -0.02 | -0.00 | 0.16 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.02 | 34,300 | -21.33% | 2.83 | 2.69 | 2.98 | 3.15 | 3.96 | 58.67 | 72.97 | 64.86 | 97.95 | 96.36 | -0.02 | -0.09 | 0.07 | 1.26 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.98 | 194,000 | 108.60% | 2.87 | 2.89 | 2.81 | 3.03 | 3.34 | 59.28 | 87.32 | 74.59 | 92.41 | 87.23 | 0.03 | 0.01 | 0.02 | -0.05 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.02 | 22,400 | 34.13% | 2.85 | 2.56 | 2.53 | 2.61 | 3.00 | 61.51 | 69.14 | 76.79 | 69.21 | 81.78 | 0.17 | 0.11 | 0.07 | 0.39 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $2.02 | 877,000 | -47.52% | 1.99 | 4.07 | 7.31 | 7.72 | 7.40 | 19.42 | 2.46 | 3.35 | 21.29 | 21.33 | -1.78 | -1.73 | -0.04 | 1.25 | ||
| NSPR | INSPIREMD INC | $0.98 | 433,000 | 732.69% | 0.81 | 0.75 | 0.73 | 0.98 | 1.40 | 62.38 | 79.64 | 87.81 | 84.01 | 91.84 | 0.04 | 0.01 | 0.03 | 0.52 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.16 | 398,000 | 109.47% | 2.13 | 2.18 | 2.29 | 2.70 | 3.14 | 44.68 | 57.76 | 48.54 | 80.14 | 63.66 | -0.06 | -0.07 | 0.01 | 0.77 | ||
| HODO | HOUSE OF DOGE INC | $0.53 | 28,400 | -72.69% | 0.54 | 0.72 | 2.09 | 3.38 | 3.98 | 26.24 | 7.62 | 6.44 | 58.73 | 38.61 | -0.43 | -0.52 | 0.09 | 0.98 | ||
| RYM | RYTHM INC | $20.80 | 10,400 | 447.37% | 22.18 | 20.84 | 23.52 | 24.81 | 23.07 | 44.35 | 38.65 | 39.53 | 57.62 | 57.61 | -0.48 | -0.60 | 0.12 | 1.21 | ||
| FTEK | FUEL TECH INC | $1.45 | 114,000 | -65.03% | 1.43 | 1.46 | 1.58 | 1.50 | 1.55 | 45.03 | 43.27 | 40.63 | 83.00 | 82.95 | -0.05 | -0.05 | 0.01 | 0.71 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $1.78 | 25,302,000 | 1,623.57% | 1.33 | 1.94 | 3.51 | 4.74 | 7.17 | 34.66 | 27.80 | 17.27 | 84.17 | 60.31 | -0.68 | -0.75 | 0.07 | 0.19 | ||
| MCRB | SERES THERAPEUTICS INC | $4.54 | 37,300 | -54.18% | 4.78 | 4.88 | 5.87 | 6.98 | 10.50 | 35.26 | 5.24 | 6.38 | 44.89 | 48.31 | -0.39 | -0.42 | 0.03 | 1.24 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.57 | 3,000 | 7.14% | 5.55 | 5.44 | 5.12 | 4.79 | 4.63 | 56.46 | 75.86 | 81.40 | 27.25 | 44.43 | 0.14 | 0.15 | -0.02 | 0.06 | ||
| MBBC | MARATHON BANCORP INC | $15.26 | 11,000 | -8.33% | 14.93 | 14.93 | 14.96 | 14.56 | 13.47 | 51.06 | 84.65 | 57.32 | 83.03 | 56.28 | -0.00 | -0.00 | -0.00 | 0.21 | ||
| NXXT | NEXTNRG INC | $0.27 | 7,192,000 | 35.32% | 0.28 | 0.29 | 0.35 | 0.40 | 0.77 | 41.00 | 41.37 | 47.38 | 53.36 | 70.07 | -0.02 | -0.02 | 0.00 | 0.52 | ||
| TVGN | TEVOGEN INC | $6.87 | 8,200 | 41.38% | 6.63 | 6.07 | 6.98 | 7.06 | 11.98 | 53.17 | 70.07 | 72.24 | 50.33 | 61.01 | 0.13 | 0.01 | 0.12 | 0.57 | ||
| ATHR | AETHER HOLDINGS INC | $3.65 | 1,200 | 140.00% | 3.84 | 3.79 | 3.86 | 3.58 | 4.40 | 43.54 | 42.40 | 46.22 | 40.70 | 45.79 | -0.08 | -0.06 | -0.02 | 0.69 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.15 | 8,800 | -29.03% | 7.12 | 7.42 | 8.13 | 7.84 | 6.96 | 38.40 | 38.80 | 40.77 | 58.07 | 62.78 | -0.36 | -0.36 | 0.00 | 0.45 | ||
| CREX | CREATIVE REALITIES INC | $3.28 | 48,000 | -68.21% | 3.08 | 3.14 | 3.54 | 3.62 | 3.37 | 42.55 | 59.18 | 55.13 | 78.50 | 84.78 | -0.12 | -0.15 | 0.04 | 1.14 | ||
| SCWO | 374WATER INC | $2.50 | 53,000 | -79.54% | 2.31 | 2.24 | 2.18 | 2.44 | 2.62 | 61.25 | 63.59 | 71.13 | 89.57 | 91.72 | 0.08 | 0.04 | 0.03 | 1.16 | ||
| MAMO | MASSIMO GROUP | $1.06 | 11,800 | 391.67% | 1.06 | 1.03 | 0.99 | 1.00 | 1.90 | 57.95 | 54.44 | 53.86 | 29.12 | 21.24 | 0.02 | 0.02 | 0.00 | 0.44 | ||
| QETA | QUETTA ACQUISITION CORP | $11.74 | 50 | 400.00% | 11.74 | 11.74 | 11.82 | 11.71 | 11.58 | 42.97 | 100.00 | 100.00 | 50.00 | 50.00 | -0.02 | -0.02 | 0.00 | -0.06 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.03 | 60,000 | 167.86% | 1.07 | 1.08 | 1.14 | 1.19 | 1.26 | 37.90 | 15.56 | 16.30 | 6.62 | 2.21 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.91 | 292,000 | 88.39% | 0.96 | 0.95 | 1.11 | 1.31 | 1.87 | 34.99 | 29.12 | 37.78 | 61.24 | 67.05 | -0.05 | -0.05 | 0.00 | 1.20 | ||
| NA | NANO LABS LTD | $1.87 | 22,300 | 0.90% | 1.86 | 1.85 | 1.86 | 2.18 | 2.83 | 54.39 | 73.03 | 58.08 | 74.30 | 55.28 | -0.01 | -0.02 | 0.01 | 0.75 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.50 | 365,000 | -53.38% | 0.49 | 0.45 | 0.40 | 0.37 | 0.34 | 58.29 | 67.62 | 79.61 | 61.58 | 81.10 | 0.03 | 0.03 | 0.00 | 1.14 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.91 | 45,000 | -65.65% | 0.92 | 0.92 | 0.97 | 1.02 | 1.15 | 42.44 | 38.30 | 41.44 | 50.07 | 53.93 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| GPUS | HYPERSCALE DATA INC | $0.09 | 62,971,000 | 113.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.43 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.31 | 33,200 | -75.41% | 0.38 | 0.41 | 0.42 | 0.46 | 0.56 | 31.30 | 25.26 | 20.58 | 10.72 | 4.29 | -0.03 | -0.02 | -0.01 | 0.51 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.35 | 1,000 | 100.00% | 5.32 | 5.26 | 5.33 | 5.71 | 7.79 | 51.63 | 49.78 | 46.98 | 66.89 | 64.79 | 0.00 | -0.02 | 0.03 | 0.48 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.76 | 141,000 | 3,928.57% | 0.77 | 0.81 | 0.88 | 0.93 | 0.98 | 41.99 | 23.55 | 16.11 | 48.95 | 34.48 | -0.04 | -0.04 | -0.00 | 0.30 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.04 | 26,000 | -6.14% | 3.12 | 3.13 | 3.21 | 2.94 | 2.96 | 38.15 | 24.39 | 30.89 | 26.55 | 34.84 | -0.04 | -0.02 | -0.02 | 0.59 | ||
| KTCC | KEY TRONIC CORP | $3.97 | 14,800 | -6.92% | 4.00 | 3.95 | 3.94 | 3.48 | 3.15 | 44.94 | 30.02 | 32.65 | 25.13 | 24.44 | 0.00 | 0.03 | -0.02 | 0.41 | ||
| MIND | MIND TECHNOLOGY INC | $4.73 | 127,000 | 92.42% | 4.96 | 5.10 | 5.17 | 6.17 | 7.75 | 45.10 | 19.88 | 11.32 | 27.37 | 13.64 | -0.15 | -0.12 | -0.02 | 0.96 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.41 | 1,957,000 | 130.24% | 0.39 | 0.38 | 0.38 | 0.40 | 0.41 | 62.74 | 65.59 | 64.37 | 80.85 | 81.69 | 0.01 | 0.00 | 0.01 | 1.06 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.84 | 5,900 | -55.30% | 1.88 | 1.81 | 1.96 | 2.39 | 3.14 | 42.71 | 42.03 | 49.91 | 53.15 | 59.41 | -0.03 | -0.04 | 0.01 | 0.49 | ||
| PHUN | PHUNWARE INC | $2.09 | 87,500 | 45.83% | 2.12 | 2.13 | 2.06 | 2.04 | 1.99 | 44.55 | 36.11 | 41.67 | 22.41 | 28.45 | 0.00 | 0.01 | -0.01 | 1.37 | ||
| FIEE | FIEE INC | $5.00 | 4,330,000 | 3,205.34% | 3.98 | 3.55 | 3.84 | 5.27 | 4.74 | 75.24 | 62.99 | 42.43 | 100.00 | 100.00 | 0.27 | -0.04 | 0.31 | 0.72 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.17 | 5,100 | 168.42% | 3.31 | 3.43 | 3.55 | 3.48 | 4.42 | 40.57 | 6.53 | 13.67 | 26.83 | 35.41 | -0.11 | -0.09 | -0.02 | 0.18 | ||
| HYPD | HYPERION DEFI INC | $2.72 | 158,000 | -59.90% | 2.72 | 2.66 | 2.89 | 3.30 | 3.59 | 52.87 | 66.67 | 67.29 | 92.69 | 92.79 | -0.05 | -0.09 | 0.04 | 1.37 | ||
| BRIA | BRILLIA INC | $1.38 | 1,200 | -63.64% | 1.37 | 1.33 | 1.41 | 1.55 | 1.71 | 48.60 | 81.64 | 83.11 | 90.98 | 94.48 | -0.01 | -0.02 | 0.01 | 0.43 | ||
| PXLW | PIXELWORKS INC | $6.98 | 49,600 | -58.67% | 6.56 | 6.27 | 6.20 | 6.06 | 6.18 | 58.86 | 77.91 | 78.02 | 79.84 | 77.65 | 0.20 | 0.11 | 0.10 | 1.58 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.88 | 11,000 | -75.23% | 2.83 | 2.80 | 3.39 | 4.80 | 5.41 | 36.04 | 24.53 | 34.38 | 77.65 | 85.14 | -0.19 | -0.25 | 0.06 | 0.32 | ||
| SKYA | SKYAI INC | $0.98 | 218,000 | -43.23% | 1.15 | 1.25 | 1.20 | 1.48 | 1.94 | 34.22 | 3.72 | 6.03 | 2.75 | 1.32 | -0.06 | -0.03 | -0.04 | 0.79 | ||
| PRPO | PRECIPIO INC | $23.50 | 76,000 | -81.51% | 23.18 | 22.90 | 23.41 | 25.23 | 24.54 | 54.25 | 67.22 | 63.22 | 88.93 | 73.71 | -0.12 | -0.28 | 0.16 | 0.63 | ||
| CULP | CULP INC | $3.32 | 41,000 | 406.17% | 3.43 | 3.50 | 3.36 | 3.22 | 3.40 | 43.88 | 16.37 | 19.33 | 11.42 | 21.70 | -0.01 | 0.02 | -0.03 | 0.44 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $22.59 | 8,700 | -89.26% | 23.20 | 22.07 | 22.58 | 18.46 | 11.61 | 50.04 | 50.39 | 50.36 | 51.86 | 50.30 | 0.24 | 0.20 | 0.04 | 0.76 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.73 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
| ELUT | ELUTIA INC | $0.94 | 71,000 | -41.80% | 0.87 | 0.89 | 0.94 | 1.01 | 0.94 | 59.93 | 75.76 | 50.38 | 89.48 | 60.92 | -0.02 | -0.03 | 0.01 | 0.29 | ||
| PAVM | PAVMED INC | $5.20 | 27,000 | -78.57% | 4.87 | 4.97 | 5.17 | 6.59 | 8.18 | 53.24 | 68.58 | 44.63 | 84.75 | 55.71 | -0.13 | -0.17 | 0.04 | 1.37 | ||
| AXIL | AXIL BRANDS INC | $6.09 | 31,200 | 6.48% | 5.83 | 5.84 | 6.06 | 6.52 | 6.42 | 59.06 | 63.17 | 48.89 | 96.50 | 64.85 | -0.03 | -0.09 | 0.06 | 0.64 | ||
| CAST | FREECAST INC | $1.00 | 3,192,000 | 323.34% | 1.16 | 1.44 | 3.05 | 2.76 | N/A | 31.37 | 3.04 | 6.56 | 0.94 | 20.01 | -0.55 | -0.58 | 0.03 | 5.75 | ||
| CRVO | CERVOMED INC | $2.73 | 609,000 | 128.95% | 2.85 | 2.75 | 3.07 | 3.36 | 4.97 | 40.99 | 42.42 | 60.89 | 46.55 | 68.71 | -0.07 | -0.09 | 0.02 | 0.99 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.26 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| NOMA | NOMADAR CORP | $2.69 | 12,000 | 17.65% | 2.85 | 2.97 | 3.23 | 3.48 | N/A | 43.67 | 18.75 | 21.19 | 20.14 | 20.37 | -0.14 | -0.12 | -0.02 | 0.00 | ||
| SNWV | SANUWAVE HEALTH INC | $4.74 | 109,000 | -7.63% | 5.50 | 5.82 | 8.68 | 12.96 | 20.47 | 28.66 | 6.92 | 6.50 | 13.38 | 4.46 | -1.09 | -1.17 | 0.08 | 0.86 | ||
| KBSX | FST CORP | $0.91 | 2,900 | -89.02% | 1.01 | 0.95 | 1.01 | 1.17 | 1.26 | 50.89 | 26.04 | 35.73 | 35.38 | 42.31 | -0.00 | -0.00 | 0.00 | -0.06 | ||
| ENGS | ENERGYS GROUP LTD | $2.85 | 840,000 | -75.13% | 2.80 | 2.73 | 2.50 | 1.91 | 1.73 | 57.10 | 77.60 | 83.03 | 70.02 | 75.00 | 0.10 | 0.10 | 0.00 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.