Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXS | PYXIS TANKERS INC | $3.42 | 46,700 | 76.23% | 3.35 | 3.31 | 3.10 | 2.95 | 2.91 | 57.15 | 70.67 | 76.31 | 51.43 | 59.34 | 0.10 | 0.10 | 0.01 | 0.48 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.77 | 68,000 | -46.03% | 6.48 | 7.34 | 7.58 | 9.11 | 6.60 | 30.89 | 3.33 | 4.27 | 0.67 | 2.42 | -0.70 | -0.42 | -0.28 | 1.17 | ||
| CLPS | CLPS INC | $1.19 | 10,800 | 24.14% | 1.16 | 1.05 | 0.96 | 0.96 | 0.97 | 72.80 | 87.98 | 91.05 | 88.16 | 94.98 | 0.08 | 0.07 | 0.01 | 0.63 | ||
| NTZ | NATUZZI S P A | $3.21 | 6,100 | 2,950.00% | 3.13 | 3.09 | 2.80 | 2.86 | 3.11 | 59.56 | 88.72 | 91.56 | 68.13 | 71.07 | 0.10 | 0.10 | -0.01 | 0.84 | ||
| GLBS | GLOBUS MARITIME LTD | $1.71 | 14,300 | 180.39% | 1.63 | 1.64 | 1.66 | 1.42 | 1.26 | 55.85 | 59.65 | 65.20 | 67.17 | 74.69 | 0.02 | 0.00 | 0.01 | 0.75 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.51 | 17,100 | 134.25% | 0.58 | 0.60 | 0.69 | 0.78 | 1.12 | 36.09 | 10.41 | 12.24 | 32.38 | 42.46 | -0.04 | -0.04 | -0.00 | 0.42 | ||
| NXTC | NEXTCURE INC | $13.10 | 5,600 | -92.00% | 11.91 | 11.91 | 12.23 | 10.69 | 8.06 | 59.15 | 90.74 | 82.35 | 98.21 | 97.83 | 0.06 | -0.16 | 0.21 | 0.72 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.72 | 46,600 | 18.27% | 3.79 | 4.09 | 4.17 | 9.22 | 18.25 | 37.04 | 21.23 | 20.91 | 45.41 | 39.04 | -0.20 | -0.19 | -0.02 | 0.94 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.15 | 9,600 | -45.45% | 10.03 | 10.23 | 10.54 | 10.67 | 9.94 | 45.66 | 20.79 | 18.11 | 53.41 | 35.82 | -0.17 | -0.17 | -0.00 | 0.52 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.40 | 800 | -27.27% | 3.47 | 3.47 | 3.69 | 4.35 | 3.26 | 45.91 | 28.63 | 36.47 | 54.19 | 61.27 | -0.06 | -0.08 | 0.02 | 0.81 | ||
| PSQH | PSQ HOLDINGS INC | $0.75 | 368,000 | 30.50% | 0.74 | 0.86 | 1.06 | 1.47 | 1.76 | 36.76 | 27.48 | 23.24 | 78.24 | 67.88 | -0.10 | -0.11 | 0.00 | 0.59 | ||
| BRLS | BOREALIS FOODS INC | $1.62 | 235,000 | -38.96% | 1.24 | 1.13 | 1.49 | 2.27 | 3.03 | 56.91 | 63.98 | 72.42 | 76.04 | 83.62 | 0.00 | -0.11 | 0.11 | 0.22 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.90 | 37,500 | -51.04% | 4.99 | 4.99 | 5.11 | 5.33 | 5.12 | 46.42 | 39.16 | 44.97 | 46.67 | 65.38 | -0.03 | -0.03 | 0.00 | 0.62 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.11 | 94,000 | -17.54% | 1.15 | 1.21 | 1.36 | 1.41 | 1.51 | 32.09 | 2.41 | 3.87 | 0.00 | 3.94 | -0.07 | -0.07 | -0.00 | 1.21 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.58 | 184,000 | -22.36% | 1.55 | 1.66 | 1.79 | 2.00 | 2.27 | 44.00 | 45.81 | 47.43 | 81.93 | 85.72 | -0.08 | -0.08 | 0.00 | 1.67 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.02 | 9,200 | -67.38% | 1.05 | 1.10 | 1.15 | 1.18 | 3.41 | 40.45 | 15.95 | 22.62 | 49.34 | 55.30 | -0.04 | -0.03 | -0.01 | 0.91 | ||
| VNCE | VINCE HOLDING CORP | $2.58 | 25,800 | -34.68% | 2.63 | 2.68 | 3.25 | 3.05 | 2.35 | 38.98 | 20.40 | 24.88 | 67.24 | 72.29 | -0.18 | -0.19 | 0.01 | 0.69 | ||
| USEG | US ENERGY CORP | $1.00 | 421,000 | -51.66% | 1.02 | 1.03 | 1.00 | 1.07 | 1.18 | 47.79 | 10.79 | 16.31 | 8.67 | 10.76 | -0.00 | 0.01 | -0.01 | 0.59 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.98 | 55,000 | 11.56% | 1.93 | 2.02 | 1.88 | 1.94 | 2.50 | 51.32 | 22.40 | 21.01 | 29.81 | 27.80 | -0.00 | 0.02 | -0.02 | 1.34 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.70 | 394,000 | 3.96% | 0.72 | 0.82 | 0.88 | 0.90 | 1.11 | 34.83 | 7.15 | 7.35 | 20.74 | 18.13 | -0.06 | -0.05 | -0.01 | 1.95 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $4.03 | 270,000 | -39.46% | 4.94 | 7.09 | 4.77 | 3.72 | 3.22 | 43.43 | 2.53 | 3.90 | 0.43 | 3.66 | -0.49 | 0.08 | -0.57 | 0.48 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.66 | 1,700 | -41.38% | 1.67 | 1.68 | 1.76 | 1.82 | 1.77 | 42.59 | 37.95 | 35.62 | 68.12 | 73.03 | -0.02 | -0.02 | 0.00 | 0.41 | ||
| RNXT | RENOVORX INC | $0.93 | 128,000 | -16.34% | 0.97 | 0.98 | 0.96 | 1.01 | 1.11 | 45.23 | 35.40 | 43.23 | 31.63 | 43.75 | -0.01 | 0.00 | -0.01 | 0.90 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 69,000 | -72.73% | 1.33 | 1.32 | 1.34 | 1.42 | 1.39 | 72.56 | 88.10 | 61.90 | 100.00 | 66.67 | 0.01 | -0.01 | 0.02 | 0.22 | ||
| DFNS | T3 DEFENSE INC | $2.03 | 553,000 | -28.09% | 2.13 | 2.45 | 3.81 | 5.45 | 7.56 | 31.65 | 14.31 | 16.36 | 77.31 | 79.39 | -0.50 | -0.55 | 0.05 | -0.43 | ||
| REFR | RESEARCH FRONTIERS INC | $1.00 | 72,500 | 113.24% | 1.08 | 1.17 | 1.32 | 1.54 | 1.56 | 22.77 | 9.09 | 10.69 | 5.07 | 6.49 | -0.09 | -0.08 | -0.01 | 0.55 | ||
| MGN | MEGAN HOLDINGS LTD | $2.07 | 13,900 | -61.81% | 1.91 | 1.85 | 1.85 | N/A | N/A | 60.47 | 89.79 | 86.60 | 94.59 | 96.82 | 0.05 | 0.02 | 0.03 | 2.18 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.31 | 206,000 | 108.08% | 2.18 | 2.19 | 2.40 | 2.74 | 2.81 | 51.83 | 58.17 | 58.49 | 78.88 | 84.30 | -0.02 | -0.06 | 0.04 | 1.22 | ||
| SDST | STARDUST POWER INC | $3.42 | 46,000 | -58.18% | 3.70 | 3.97 | 3.68 | 3.87 | 4.03 | 41.58 | 7.28 | 11.63 | 6.48 | 12.47 | -0.07 | 0.03 | -0.10 | 0.30 | ||
| HYPD | HYPERION DEFI INC | $4.14 | 618,000 | 221.88% | 3.91 | 3.59 | 3.58 | 5.30 | 6.00 | 56.01 | 68.55 | 64.26 | 74.88 | 72.94 | 0.11 | 0.04 | 0.06 | 1.27 | ||
| KTCC | KEY TRONIC CORP | $3.09 | 8,000 | -67.35% | 3.03 | 2.90 | 2.73 | 2.94 | 2.92 | 61.15 | 82.93 | 80.59 | 62.75 | 69.27 | 0.11 | 0.09 | 0.02 | 0.41 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.94 | 7,200 | 75.61% | 4.97 | 4.66 | 4.57 | 4.30 | 5.02 | 55.73 | 78.28 | 78.32 | 81.98 | 84.18 | 0.19 | 0.16 | 0.03 | 0.46 | ||
| FARM | FARMER BROTHERS CO | $1.54 | 343,000 | 383.10% | 1.64 | 1.63 | 1.56 | 1.62 | 1.64 | 43.23 | 20.19 | 38.68 | 3.81 | 22.01 | 0.02 | 0.03 | -0.01 | 0.80 | ||
| SST | SYSTEM1 INC | $3.32 | 5,700 | 9.62% | 3.68 | 3.95 | 4.18 | 4.99 | 5.52 | 31.73 | 1.90 | 7.11 | 4.78 | 6.70 | -0.25 | -0.17 | -0.08 | 1.05 | ||
| QVCGA | QVC GROUP INC | $4.11 | 700,000 | 280.43% | 7.85 | 9.11 | 9.97 | 10.54 | 7.95 | 26.90 | 8.13 | 13.30 | 5.61 | 11.98 | -1.42 | -0.60 | -0.82 | 1.67 | ||
| FTHM | FATHOM HOLDINGS INC | $1.02 | 59,300 | -15.29% | 1.03 | 1.14 | 1.14 | 1.33 | 1.37 | 42.52 | 17.15 | 20.21 | 35.15 | 33.92 | -0.05 | -0.04 | -0.01 | 1.35 | ||
| DTST | DATA STORAGE CORP | $4.40 | 9,600 | -23.81% | 4.63 | 4.47 | 4.75 | 4.49 | 4.31 | 43.49 | 29.80 | 37.66 | 35.19 | 42.79 | -0.06 | -0.05 | -0.01 | 0.88 | ||
| ONMD | ONEMEDNET CORP | $0.65 | 419,000 | -46.01% | 0.72 | 0.80 | 1.13 | 1.47 | 1.02 | 35.36 | 16.96 | 10.60 | 47.86 | 24.99 | -0.13 | -0.13 | -0.00 | 0.27 | ||
| RAND | RAND CAPITAL CORP | $11.06 | 450 | -85.00% | 10.86 | 11.11 | 12.35 | 13.21 | 14.84 | 44.80 | 70.07 | 65.98 | 98.23 | 96.86 | -0.32 | -0.41 | 0.08 | 0.12 | ||
| PMN | PROMIS NEUROSCIENCES INC | $15.25 | 12,300 | -50.00% | 14.36 | 12.24 | 9.76 | 10.11 | 11.89 | 69.51 | 54.32 | 51.91 | 36.52 | 33.95 | 1.60 | 1.44 | 0.17 | 0.42 | ||
| GMM | GLOBAL MOFY AI LTD | $1.11 | 19,200 | -58.26% | 1.17 | 1.23 | 1.30 | 1.56 | 2.06 | 38.88 | 43.71 | 47.01 | 51.09 | 62.04 | -0.06 | -0.06 | -0.00 | 0.47 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.42 | 153,000 | 668.84% | 2.46 | 2.66 | 2.86 | 2.90 | 2.67 | 38.33 | 20.41 | 24.15 | 45.99 | 46.79 | -0.14 | -0.12 | -0.02 | 0.77 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.61 | 124,000 | 51.22% | 0.60 | 0.64 | 0.65 | 0.75 | 0.67 | 46.48 | 33.17 | 33.07 | 56.10 | 56.88 | -0.02 | -0.02 | -0.00 | 1.13 | ||
| LPSN | LIVEPERSON INC | $2.75 | 76,500 | -66.30% | 2.95 | 3.06 | 3.84 | 5.13 | 9.30 | 31.35 | 14.40 | 21.61 | 20.41 | 46.66 | -0.28 | -0.30 | 0.02 | 1.95 | ||
| RYM | RYTHM INC | $16.24 | 3,400 | -38.18% | 16.47 | 17.44 | 20.44 | 27.81 | 27.89 | 41.66 | 35.27 | 45.88 | 60.62 | 75.27 | -1.24 | -1.41 | 0.17 | 1.19 | ||
| CREX | CREATIVE REALITIES INC | $3.07 | 6,700 | -78.80% | 3.15 | 3.27 | 3.02 | 2.88 | 2.80 | 46.96 | 15.78 | 20.12 | 14.18 | 18.71 | 0.01 | 0.05 | -0.04 | 1.16 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.45 | 30,000 | -71.15% | 4.76 | 4.92 | 10.97 | 12.51 | 11.16 | 28.64 | 6.69 | 16.90 | 50.76 | 65.44 | -1.67 | -2.00 | 0.33 | 1.95 | ||
| SWAG | STRAN & COMPANY INC | $1.75 | 48,000 | 83.21% | 1.80 | 1.90 | 1.89 | 1.93 | 1.69 | 42.77 | 7.49 | 8.83 | 7.00 | 11.31 | -0.05 | -0.03 | -0.02 | 0.61 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.14 | 528,000 | -39.86% | 1.31 | 1.43 | 1.63 | 1.88 | 2.95 | 28.85 | 1.00 | 5.94 | 3.24 | 13.68 | -0.13 | -0.10 | -0.02 | 0.79 | ||
| CRWS | CROWN CRAFTS INC | $2.98 | 59,500 | 0.17% | 3.02 | 2.97 | 2.83 | 2.83 | 2.91 | 53.51 | 49.30 | 65.56 | 3.32 | 35.54 | 0.06 | 0.06 | -0.00 | 0.29 | ||
| TELA | TELA BIO INC | $0.79 | 24,600 | -64.86% | 0.83 | 0.90 | 1.03 | 1.19 | 1.42 | 28.41 | 24.54 | 26.70 | 13.54 | 17.70 | -0.07 | -0.07 | -0.01 | 0.79 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.65 | 199,000 | -10.76% | 0.66 | 0.65 | 0.73 | 1.09 | 1.16 | 47.37 | 33.33 | 41.64 | 52.81 | 67.52 | -0.01 | -0.02 | 0.01 | 1.45 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.13 | 5,100 | 121.74% | 3.15 | 3.26 | 3.36 | 3.49 | 3.77 | 43.75 | 24.19 | 25.51 | 64.45 | 56.57 | -0.09 | -0.07 | -0.01 | 0.19 | ||
| MYO | MYOMO INC | $0.82 | 171,000 | -5.52% | 0.82 | 0.87 | 0.94 | 0.94 | 1.58 | 41.54 | 25.91 | 22.80 | 47.72 | 42.48 | -0.04 | -0.04 | -0.00 | 1.35 | ||
| SCYX | SCYNEXIS INC | $0.75 | 417,000 | 31.55% | 0.76 | 0.75 | 0.68 | 0.71 | 0.78 | 53.05 | 50.90 | 57.82 | 33.76 | 38.15 | 0.03 | 0.03 | -0.00 | 1.24 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.16 | 380,000 | -22.45% | 2.20 | 2.45 | 2.81 | 3.52 | 4.50 | 35.57 | 12.56 | 12.48 | 40.17 | 35.76 | -0.21 | -0.20 | -0.01 | 0.93 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.49 | 3,117,000 | 125.54% | 0.43 | 0.46 | 1.10 | 1.23 | 1.50 | 38.06 | 58.90 | 44.81 | 95.23 | 94.33 | -0.15 | -0.19 | 0.05 | 1.05 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $0.84 | 129,000 | -35.18% | 1.07 | 1.28 | 1.93 | 2.29 | 2.64 | 29.61 | 5.54 | 9.28 | 18.81 | 27.00 | -0.31 | -0.30 | -0.02 | -0.01 | ||
| LSF | LAIRD SUPERFOOD INC | $2.91 | 91,000 | -32.59% | 2.74 | 3.01 | 2.60 | 3.51 | 4.98 | 53.66 | 23.85 | 17.77 | 24.40 | 10.09 | -0.01 | 0.03 | -0.04 | 1.00 | ||
| DTCX | DATACENTREX INC | $1.88 | 121,000 | -32.78% | 2.04 | 2.09 | 2.83 | 3.67 | 6.03 | 40.05 | 24.94 | 31.09 | 18.50 | 33.50 | -0.18 | -0.22 | 0.04 | 0.56 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.51 | 19,300 | 29.53% | 6.94 | 6.76 | 7.29 | 8.14 | 10.54 | 59.92 | 47.90 | 42.59 | 88.59 | 83.03 | 0.01 | -0.13 | 0.14 | 0.26 | ||
| THH | TRYHARD HOLDINGS LTD | $0.63 | 166,000 | -64.07% | 0.65 | 0.75 | 11.66 | 10.16 | N/A | 40.22 | 14.11 | 13.49 | 28.76 | 30.50 | -3.50 | -3.91 | 0.41 | 1.44 | ||
| DXLG | DESTINATION XL GROUP INC | $0.56 | 34,000 | -83.17% | 0.63 | 0.69 | 0.88 | 0.97 | 1.09 | 23.67 | 11.30 | 10.16 | 2.16 | 2.79 | -0.08 | -0.08 | -0.01 | 1.31 | ||
| STKE | SOL STRATEGIES INC | $1.33 | 154,000 | 79.07% | 1.36 | 1.60 | 1.94 | 2.70 | N/A | 37.61 | 14.60 | 15.33 | 62.15 | 54.09 | -0.22 | -0.20 | -0.01 | 4.20 | ||
| XLO | XILIO THERAPEUTICS INC | $0.58 | 332,000 | -81.36% | 0.55 | 0.59 | 0.64 | 0.71 | 0.72 | 45.41 | 48.67 | 36.47 | 75.71 | 60.92 | -0.03 | -0.03 | 0.00 | 0.94 | ||
| BZFD | BUZZFEED INC | $0.82 | 180,000 | 1.12% | 0.84 | 0.88 | 0.93 | 1.18 | 1.62 | 38.61 | 24.69 | 33.48 | 46.40 | 57.20 | -0.04 | -0.03 | -0.00 | 1.35 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.66 | 4,800 | -25.00% | 1.64 | 1.76 | 1.91 | 2.84 | 5.46 | 40.31 | 29.30 | 28.58 | 72.72 | 63.08 | -0.10 | -0.11 | 0.01 | 0.67 | ||
| UG | UNITED GUARDIAN INC | $6.60 | 4,200 | -53.33% | 7.01 | 6.85 | 6.41 | 6.69 | 7.47 | 46.32 | 24.37 | 28.97 | 0.29 | 0.16 | 0.10 | 0.18 | -0.08 | 0.26 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $4.79 | 1,548,000 | 61.42% | 5.90 | 7.25 | 9.92 | 8.83 | 9.65 | 36.79 | 26.93 | 17.72 | 22.43 | 8.49 | -1.91 | -1.51 | -0.40 | 0.44 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.51 | 12,200 | 4.27% | 6.44 | 6.55 | 6.60 | 8.70 | 10.19 | 48.07 | 55.67 | 67.54 | 67.36 | 79.58 | -0.08 | -0.10 | 0.02 | 1.10 | ||
| POM | POMDOCTOR LTD | $0.26 | 650,000 | 364.29% | 0.24 | 0.25 | 0.79 | N/A | N/A | 32.72 | 45.35 | 37.12 | 98.95 | 95.78 | -0.16 | -0.22 | 0.06 | 0.13 | ||
| LTRN | LANTERN PHARMA INC | $2.70 | 30,700 | -13.03% | 2.81 | 3.08 | 3.30 | 3.60 | 3.72 | 37.40 | 22.41 | 25.93 | 50.35 | 49.92 | -0.18 | -0.15 | -0.03 | 1.26 | ||
| GIFT | GIFTIFY INC | $0.98 | 8,200 | -39.71% | 1.00 | 1.04 | 1.06 | 1.08 | 1.20 | 35.33 | 9.86 | 10.43 | 20.75 | 19.68 | -0.03 | -0.02 | -0.01 | 0.51 | ||
| KYNB | KYNTRA BIO INC | $7.45 | 10,500 | -81.99% | 7.86 | 8.22 | 8.60 | 9.56 | 8.95 | 39.01 | 12.17 | 15.93 | 29.95 | 37.81 | -0.35 | -0.28 | -0.07 | 1.48 | ||
| GSIW | GARDEN STAGE LTD | $0.14 | 212,000 | -54.80% | 0.15 | 0.15 | 0.14 | 0.15 | 0.41 | 42.22 | 62.78 | 57.19 | 13.73 | 11.84 | 0.00 | 0.00 | -0.00 | 1.05 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.83 | 92,000 | 868.42% | 0.84 | 0.86 | 0.91 | 0.98 | 0.98 | 41.11 | 17.33 | 15.88 | 33.98 | 16.58 | -0.03 | -0.02 | -0.00 | 0.80 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.26 | 1,604,000 | -30.86% | 0.27 | 0.30 | 0.40 | 0.47 | 0.53 | 35.69 | 9.09 | 12.43 | 53.63 | 55.77 | -0.03 | -0.04 | 0.00 | 0.77 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.78 | 4,900 | 8.89% | 0.82 | 0.89 | 0.97 | 1.25 | 1.34 | 34.96 | 36.44 | 23.86 | 37.20 | 22.47 | -0.07 | -0.06 | -0.01 | 0.63 | ||
| FEMY | FEMASYS INC | $0.51 | 592,000 | 51.02% | 0.51 | 0.56 | 0.66 | 0.68 | 0.74 | 39.52 | 18.86 | 17.89 | 53.26 | 46.87 | -0.05 | -0.05 | 0.00 | 0.56 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.81 | 1,058,000 | -37.87% | 0.90 | 1.05 | 1.36 | 2.04 | 1.98 | 32.47 | 5.20 | 6.42 | 15.60 | 21.94 | -0.17 | -0.16 | -0.01 | 1.79 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.30 | 785,000 | 22.08% | 0.31 | 0.37 | 0.43 | 0.53 | 0.72 | 33.59 | 6.60 | 6.33 | 30.89 | 26.73 | -0.05 | -0.04 | -0.01 | 0.97 | ||
| PTN | PALATIN TECHNOLOGIES INC | $17.39 | 3,300 | -84.65% | 16.66 | 16.49 | 18.13 | 13.97 | 10.87 | 53.39 | 71.39 | 62.57 | 87.57 | 83.95 | -0.06 | -0.22 | 0.16 | 1.21 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.05 | 8,000 | 11.11% | 4.92 | 5.10 | 5.75 | 6.77 | 6.95 | 43.47 | 47.57 | 53.88 | 73.01 | 81.54 | -0.23 | -0.29 | 0.06 | 0.44 | ||
| RNTX | REIN THERAPEUTICS INC | $1.12 | 85,000 | 539.10% | 1.18 | 1.28 | 1.29 | 1.33 | 1.42 | 38.67 | 11.29 | 11.31 | 8.60 | 7.86 | -0.04 | -0.02 | -0.02 | 1.02 | ||
| RYOJ | RYOJBABA CO LTD | $2.60 | 600 | 200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.28 | ||
| ASPC | ASPAC III ACQUISITION CORP | $12.50 | 16,600 | 172.13% | 12.91 | 13.51 | 14.87 | 12.74 | 11.49 | 44.55 | 4.93 | 5.50 | 26.32 | 31.83 | -0.82 | -0.70 | -0.12 | 0.09 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.06 | 30,500 | -5.86% | 1.08 | 1.13 | 1.14 | 1.17 | 1.15 | 41.19 | 14.02 | 18.02 | 20.19 | 28.88 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| NEON | NEONODE INC | $1.72 | 70,000 | -50.70% | 1.79 | 1.84 | 1.96 | 2.47 | 9.83 | 38.41 | 18.52 | 27.47 | 50.26 | 63.76 | -0.06 | -0.06 | -0.00 | 1.14 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.66 | 60,500 | -69.90% | 4.82 | 4.87 | 4.72 | 4.86 | 4.76 | 42.44 | 10.56 | 18.50 | 0.00 | 14.26 | -0.01 | 0.02 | -0.04 | 0.58 | ||
| MODD | MODULAR MEDICAL INC | $0.45 | 138,000 | -3.50% | 0.45 | 0.45 | 0.42 | 0.49 | 0.64 | 52.57 | 43.15 | 31.38 | 57.39 | 41.17 | 0.00 | 0.00 | -0.00 | 0.45 | ||
| SAFX | XCF GLOBAL INC | $0.18 | 2,727,000 | -9.16% | 0.18 | 0.18 | 0.30 | 0.64 | 2.88 | 44.12 | 16.22 | 18.37 | 49.35 | 57.20 | -0.03 | -0.04 | 0.01 | 0.31 | ||
| UPLD | UPLAND SOFTWARE INC | $0.98 | 182,000 | 12.35% | 1.18 | 1.31 | 1.45 | 1.78 | 1.99 | 18.53 | 3.51 | 6.19 | 0.71 | 11.14 | -0.13 | -0.09 | -0.03 | 1.56 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.89 | 1,800 | -88.61% | 0.91 | 1.01 | 0.94 | 1.12 | 1.22 | 42.78 | 22.82 | 22.20 | 20.26 | 17.79 | -0.03 | -0.01 | -0.02 | 0.58 | ||
| WAI | TOP KINGWIN LTD | $2.47 | 6,200 | -11.43% | 2.49 | 2.44 | 2.45 | 2.82 | 16.52 | 51.19 | 35.56 | 42.31 | 11.53 | 24.14 | 0.02 | 0.02 | -0.00 | 1.13 | ||
| MI | NFT LTD | $5.60 | 9,900 | -43.10% | 4.65 | 4.35 | 4.16 | 3.92 | 3.35 | 80.96 | 88.02 | 85.78 | 90.54 | 95.07 | 0.34 | 0.17 | 0.18 | 1.62 | ||
| GWH | ESS TECH INC | $1.44 | 171,000 | -21.20% | 1.55 | 1.66 | 1.86 | 2.65 | 2.14 | 37.30 | 14.02 | 18.52 | 49.79 | 53.77 | -0.13 | -0.13 | -0.01 | 1.63 | ||
| IPWR | IDEAL POWER INC | $3.31 | 44,000 | -22.81% | 3.88 | 4.03 | 3.73 | 4.29 | 4.65 | 41.66 | 11.43 | 12.64 | 3.30 | 2.02 | -0.09 | 0.06 | -0.15 | 1.52 | ||
| TAOX | TAO SYNERGIES INC | $3.94 | 75,000 | 4.17% | 3.85 | 4.31 | 4.89 | 6.13 | 5.86 | 42.44 | 24.59 | 23.76 | 48.19 | 45.15 | -0.37 | -0.35 | -0.01 | 1.28 | ||
| PASG | PASSAGE BIO INC | $8.81 | 12,200 | -31.84% | 9.68 | 10.93 | 11.68 | 9.82 | 8.47 | 37.01 | 7.31 | 6.35 | 6.08 | 8.65 | -1.05 | -0.71 | -0.34 | 1.59 | ||
| VNRX | VOLITIONRX LTD | $0.23 | 1,329,000 | 3.50% | 0.25 | 0.26 | 0.27 | 0.36 | 0.50 | 38.15 | 11.79 | 9.76 | 15.20 | 16.78 | -0.02 | -0.01 | -0.00 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.