Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOOZ | ZOOZ STRATEGY LTD | $0.29 | 263,000 | 50.29% | 0.30 | 0.30 | 0.32 | 0.38 | 0.91 | 46.36 | 38.15 | 41.36 | 46.59 | 49.20 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| FNGR | FINGERMOTION INC | $0.78 | 242,000 | -70.20% | 0.88 | 0.95 | 1.03 | 1.12 | 1.33 | 39.02 | 26.41 | 42.35 | 44.05 | 55.96 | -0.05 | -0.04 | -0.01 | 1.00 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.03 | 56,000 | 101.44% | 4.11 | 3.80 | 3.61 | 3.43 | 3.70 | 58.66 | 64.04 | 75.43 | 45.67 | 65.29 | 0.19 | 0.16 | 0.03 | 0.45 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.23 | 4,600 | -6.12% | 2.30 | 2.22 | 1.98 | 2.73 | 272.32 | 52.22 | 49.67 | 49.92 | 20.81 | 18.84 | 0.06 | 0.06 | -0.00 | 0.33 | ||
| JFU | 9F INC | $3.96 | 5,800 | -66.67% | 3.67 | 3.40 | 3.48 | 4.50 | 4.12 | 58.52 | 62.29 | 61.59 | 91.04 | 94.99 | 0.18 | 0.06 | 0.12 | 0.56 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.09 | 10,200 | 9.68% | 1.12 | 1.11 | 1.12 | 1.08 | 1.03 | 47.45 | 34.52 | 37.18 | 59.69 | 57.16 | -0.01 | -0.01 | -0.00 | 0.15 | ||
| MLGO | MICROALGO INC | $3.73 | 479,000 | -95.04% | 4.14 | 4.08 | 3.84 | 4.24 | 6.48 | 43.92 | 51.52 | 56.17 | 49.93 | 52.57 | 0.08 | 0.10 | -0.02 | 0.20 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.95 | 2,800 | -41.67% | 3.86 | 3.90 | 3.37 | 2.79 | 2.49 | 58.53 | 60.60 | 49.97 | 32.27 | 17.53 | 0.11 | 0.15 | -0.04 | 0.61 | ||
| YHNA | YHN ACQUISITION I LTD | $10.80 | 0 | N/A | 10.80 | 10.79 | 10.77 | 10.72 | 10.61 | 65.73 | 66.67 | 88.89 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BATL | BATTALION OIL CORP | $2.10 | 3,841,000 | -14.24% | 2.67 | 3.29 | 6.48 | 5.32 | 3.24 | 33.38 | 5.78 | 4.97 | 7.64 | 4.28 | -0.86 | -0.90 | 0.04 | 0.32 | ||
| ATHR | AETHER HOLDINGS INC | $3.80 | 7,100 | -50.35% | 3.84 | 3.86 | 3.17 | 4.17 | 5.27 | 55.83 | 25.38 | 20.04 | 8.36 | 3.68 | 0.15 | 0.21 | -0.05 | 0.82 | ||
| ONMD | ONEMEDNET CORP | $0.85 | 238,000 | -48.48% | 0.95 | 0.99 | 0.90 | 0.89 | 1.14 | 41.47 | 7.20 | 7.29 | 2.46 | 1.99 | -0.00 | 0.02 | -0.03 | 0.27 | ||
| NOMA | NOMADAR CORP | $3.08 | 10,000 | 233.33% | 3.48 | 3.73 | 4.00 | 4.24 | N/A | 36.94 | 10.96 | 9.64 | 17.94 | 15.05 | -0.21 | -0.16 | -0.04 | -0.08 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $7.81 | 4,000 | 166.67% | 8.32 | 8.44 | 7.90 | 9.36 | 9.87 | 46.68 | 22.14 | 24.99 | 30.34 | 34.99 | 0.08 | 0.11 | -0.03 | 0.07 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.79 | 286,000 | -5.92% | 4.30 | 4.21 | 3.70 | 6.39 | 9.83 | 43.56 | 15.58 | 16.67 | 4.49 | 3.31 | 0.03 | 0.11 | -0.08 | 0.42 | ||
| PRPL | PURPLE INNOVATION INC | $0.42 | 326,000 | -21.26% | 0.47 | 0.52 | 0.61 | 0.66 | 0.78 | 28.50 | 6.22 | 5.73 | 15.52 | 15.10 | -0.05 | -0.05 | -0.01 | 1.81 | ||
| GOSS | GOSSAMER BIO INC | $0.19 | 56,665,000 | 930.09% | 0.32 | 0.34 | 0.38 | 1.27 | 1.98 | 23.21 | 25.82 | 32.32 | 51.20 | 71.94 | -0.05 | -0.05 | 0.00 | 1.45 | ||
| PXS | PYXIS TANKERS INC | $4.34 | 63,000 | 62.79% | 4.44 | 4.44 | 4.35 | 3.86 | 3.33 | 47.31 | 42.48 | 41.94 | 5.02 | 2.62 | -0.00 | 0.03 | -0.03 | 0.41 | ||
| FTEK | FUEL TECH INC | $1.45 | 98,000 | -43.68% | 1.48 | 1.48 | 1.35 | 1.41 | 1.99 | 50.69 | 25.20 | 28.40 | 12.88 | 12.10 | 0.03 | 0.04 | -0.01 | 0.71 | ||
| PAVM | PAVMED INC | $6.21 | 7,900 | -64.41% | 6.81 | 7.80 | 8.98 | 9.06 | 10.76 | 26.99 | 6.07 | 5.90 | 14.55 | 10.22 | -0.81 | -0.67 | -0.13 | 1.40 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.20 | 2,300 | -69.33% | 2.41 | 2.47 | 2.50 | 2.63 | 2.75 | 32.77 | 0.40 | 6.31 | 0.00 | 0.95 | -0.06 | -0.03 | -0.04 | 0.34 | ||
| INCR | INTERCURE LTD | $0.82 | 14,800 | 184.62% | 0.83 | 0.84 | 0.80 | 0.86 | 1.17 | 49.57 | 36.06 | 32.81 | 9.99 | 7.60 | 0.01 | 0.01 | -0.01 | 0.76 | ||
| QETA | QUETTA ACQUISITION CORP | $11.94 | 0 | -100.00% | 11.59 | 11.54 | 11.53 | 11.51 | 11.38 | 90.51 | 100.00 | 100.00 | 66.67 | 33.33 | 0.06 | 0.02 | 0.04 | -0.04 | ||
| OFS | OFS CAPITAL CORP | $3.33 | 125,000 | 861.54% | 3.67 | 3.80 | 3.64 | 4.09 | 5.51 | 37.18 | 20.31 | 18.95 | 31.60 | 24.15 | -0.09 | -0.02 | -0.07 | 0.51 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.02 | 595,000 | 202.03% | 4.16 | 3.78 | 3.39 | 3.86 | 3.95 | 56.78 | 58.30 | 66.74 | 8.61 | 23.85 | 0.25 | 0.24 | 0.01 | 1.31 | ||
| PRPO | PRECIPIO INC | $24.95 | 48,700 | 17.35% | 28.80 | 29.07 | 27.97 | 25.91 | 22.67 | 37.37 | 17.38 | 26.03 | 0.86 | 2.43 | -0.22 | 0.42 | -0.64 | 0.65 | ||
| LGL | LGL GROUP INC | $6.80 | 11,800 | 210.53% | 6.98 | 7.11 | 7.10 | 6.89 | 6.63 | 43.44 | 49.73 | 47.90 | 35.78 | 29.11 | -0.06 | -0.03 | -0.03 | 0.33 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.76 | 1,000 | -50.00% | 10.93 | 10.95 | 11.02 | 10.56 | 10.77 | 47.05 | 13.54 | 21.03 | 34.05 | 41.91 | -0.06 | -0.03 | -0.03 | 0.42 | ||
| GMM | GLOBAL MOFY AI LTD | $1.49 | 761,000 | -74.07% | 1.30 | 1.32 | 1.32 | 1.30 | 1.61 | 57.94 | 71.44 | 67.92 | 79.34 | 80.22 | 0.01 | -0.01 | 0.02 | 0.43 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.72 | 111,000 | -49.55% | 2.01 | 2.00 | 1.88 | 1.95 | 2.31 | 39.44 | 18.40 | 30.71 | 4.56 | 9.67 | -0.01 | 0.04 | -0.05 | 0.94 | ||
| USIO | USIO INC | $1.59 | 342,000 | 213.76% | 1.38 | 1.29 | 1.22 | 1.29 | 1.38 | 72.21 | 78.67 | 73.33 | 87.00 | 79.12 | 0.08 | 0.04 | 0.04 | 0.90 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.92 | 1,300 | -70.45% | 0.96 | 0.94 | 0.92 | 0.97 | 2.74 | 47.56 | 25.35 | 28.36 | 46.40 | 57.92 | 0.00 | 0.01 | -0.00 | 1.68 | ||
| HGBL | HERITAGE GLOBAL INC | $1.25 | 192,000 | 436.31% | 1.26 | 1.32 | 1.33 | 1.33 | 1.47 | 42.08 | 18.09 | 11.92 | 30.81 | 16.41 | -0.04 | -0.03 | -0.02 | 0.46 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.59 | 109,000 | 57.97% | 1.63 | 1.47 | 1.47 | 10.95 | 9.37 | 47.37 | 60.56 | 68.19 | 70.26 | 81.25 | -0.05 | -0.13 | 0.07 | 0.75 | ||
| SJ | SCIENJOY HOLDING CORP | $1.01 | 173,000 | 3.59% | 1.11 | 1.12 | 1.24 | 1.16 | 0.90 | 37.80 | 48.47 | 55.20 | 49.12 | 66.08 | -0.03 | -0.04 | 0.00 | 0.47 | ||
| FUSE | FUSEMACHINES INC | $1.48 | 644,000 | 318.18% | 1.51 | 1.65 | 1.45 | 1.57 | 4.81 | 46.57 | 34.80 | 28.21 | 45.15 | 31.70 | -0.01 | 0.02 | -0.03 | 0.08 | ||
| GRML | GREENLAND MINES LTD | $0.35 | 3,541,000 | 41.36% | 0.44 | 0.45 | 0.41 | 0.37 | 0.47 | 39.37 | 7.09 | 6.78 | 1.66 | 2.24 | -0.00 | 0.01 | -0.02 | 0.79 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.37 | 10,000 | -50.74% | 2.50 | 2.32 | 2.34 | 2.48 | 2.25 | 49.70 | 61.75 | 79.07 | 76.02 | 87.90 | 0.06 | 0.03 | 0.02 | 0.41 | ||
| MPU | MEGA MATRIX INC | $0.62 | 263,000 | 1,201.98% | 0.56 | 0.58 | 0.69 | 0.77 | 1.20 | 51.99 | 28.75 | 13.96 | 56.36 | 40.36 | -0.04 | -0.05 | 0.01 | 1.17 | ||
| MBBC | MARATHON BANCORP INC | $14.26 | 1,400 | 16.67% | 14.83 | 14.70 | 14.16 | 13.54 | 12.14 | 47.02 | 30.22 | 56.85 | 8.81 | 30.93 | 0.18 | 0.25 | -0.07 | 0.21 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.20 | 185,000 | 5.71% | 3.39 | 3.58 | 3.35 | 3.26 | 2.81 | 43.90 | 45.95 | 48.96 | 10.13 | 13.54 | -0.02 | 0.03 | -0.05 | 0.27 | ||
| HPAI | HELPORT AI LTD | $1.12 | 151,000 | -15.64% | 1.19 | 1.34 | 1.80 | 2.55 | 3.08 | 36.60 | 38.91 | 51.78 | 66.47 | 80.00 | -0.17 | -0.19 | 0.02 | -0.10 | ||
| GLBS | GLOBUS MARITIME LTD | $1.93 | 110,000 | 566.67% | 2.09 | 2.11 | 2.00 | 1.88 | 1.54 | 40.74 | 10.26 | 11.42 | 6.85 | 5.61 | -0.00 | 0.02 | -0.03 | 0.71 | ||
| MAMO | MASSIMO GROUP | $1.00 | 160,000 | 48.15% | 0.99 | 1.00 | 1.02 | 1.73 | 2.48 | 47.44 | 63.89 | 49.58 | 92.19 | 73.42 | -0.02 | -0.02 | 0.00 | 0.45 | ||
| NTRB | NUTRIBAND INC | $3.42 | 19,700 | 264.81% | 3.70 | 3.81 | 3.85 | 4.15 | 5.24 | 35.92 | 9.31 | 10.13 | 15.45 | 13.71 | -0.11 | -0.07 | -0.04 | 0.75 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.17 | 259,000 | -49.71% | 7.09 | 9.44 | 9.23 | 9.41 | 9.27 | 45.82 | 9.16 | 7.37 | 10.71 | 9.56 | -0.95 | -0.63 | -0.31 | -0.03 | ||
| PHUN | PHUNWARE INC | $2.03 | 145,000 | -3.97% | 2.05 | 2.13 | 1.96 | 1.90 | 2.20 | 48.20 | 56.84 | 56.90 | 49.36 | 48.48 | 0.02 | 0.03 | -0.02 | 1.36 | ||
| CVV | CVD EQUIPMENT CORP | $5.97 | 539,000 | 20.58% | 6.87 | 6.65 | 5.22 | 4.65 | 4.00 | 48.57 | 27.02 | 34.54 | 5.96 | 2.07 | 0.36 | 0.59 | -0.24 | 0.93 | ||
| ACFN | ACORN ENERGY INC | $16.51 | 3,500 | -30.00% | 17.48 | 18.04 | 18.39 | 18.34 | 20.83 | 40.32 | 10.19 | 16.30 | 16.30 | 22.74 | -0.44 | -0.23 | -0.21 | 0.32 | ||
| TLPH | TALPHERA INC | $0.80 | 270,000 | 164.71% | 0.87 | 0.84 | 0.82 | 0.89 | 0.93 | 44.20 | 42.03 | 53.30 | 31.31 | 50.71 | 0.01 | 0.02 | -0.00 | 0.84 | ||
| FGNX | FG NEXUS INC | $6.59 | 161,000 | 14.18% | 6.48 | 6.61 | 6.32 | 9.13 | 25.17 | 51.24 | 70.07 | 63.95 | 60.25 | 54.21 | 0.02 | 0.01 | 0.01 | 0.71 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.27 | 1,400 | -53.33% | 11.24 | 11.23 | 11.18 | 11.04 | 10.81 | 70.71 | 100.00 | 100.00 | 88.59 | 78.21 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $4.78 | 43,000 | -6.52% | 5.33 | 5.46 | 5.30 | 6.23 | 9.39 | 37.17 | 7.11 | 8.33 | 0.00 | 0.00 | -0.11 | -0.00 | -0.10 | 1.27 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.24 | 492,000 | 48.19% | 3.35 | 3.40 | 3.18 | 3.16 | 3.22 | 41.83 | 28.85 | 23.62 | 3.44 | 2.67 | 0.02 | 0.06 | -0.03 | 0.48 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.82 | 35,800 | 36.12% | 0.76 | 0.71 | 0.56 | 0.54 | 0.84 | 61.92 | 53.86 | 49.77 | 43.63 | 34.22 | 0.07 | 0.07 | 0.00 | 0.13 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.98 | 163,000 | -1.81% | 0.99 | 1.02 | 1.06 | 1.20 | 1.32 | 41.81 | 26.75 | 20.23 | 12.87 | 15.33 | -0.03 | -0.02 | -0.00 | 1.71 | ||
| SNAL | SNAIL INC | $0.96 | 8,391,000 | -84.37% | 0.68 | 0.67 | 0.64 | 0.69 | 0.84 | 59.97 | 50.51 | 41.75 | 88.70 | 73.14 | 0.06 | 0.01 | 0.05 | 1.59 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.03 | 28,000 | 263.64% | 3.17 | 3.26 | 3.66 | 4.42 | 5.96 | 33.53 | 22.90 | 24.26 | 70.72 | 71.45 | -0.15 | -0.17 | 0.01 | 0.15 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.78 | 55,400 | -48.22% | 1.63 | 2.02 | 1.59 | 1.77 | 2.21 | 50.11 | 37.21 | 26.86 | 48.70 | 34.79 | -0.02 | 0.02 | -0.04 | 0.38 | ||
| PSTV | PLUS THERAPEUTICS INC | $5.84 | 274,000 | 60.23% | 5.87 | 6.17 | 5.84 | 7.31 | 10.89 | 49.00 | 31.98 | 23.93 | 26.73 | 12.62 | -0.06 | 0.01 | -0.07 | 0.71 | ||
| NEPH | NEPHROS INC | $3.68 | 70,000 | 157.35% | 3.28 | 3.17 | 3.13 | 3.74 | 4.21 | 59.56 | 59.23 | 56.28 | 48.60 | 49.60 | 0.08 | 0.03 | 0.04 | 0.65 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.47 | 8,000 | 60.00% | 2.42 | 2.49 | 2.66 | 2.81 | 2.99 | 46.32 | 34.91 | 26.63 | 75.14 | 50.05 | -0.08 | -0.08 | 0.00 | 0.31 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.07 | 933,000 | 1,605.67% | 0.82 | 0.81 | 0.83 | 0.93 | 1.06 | 72.52 | 79.23 | 79.58 | 80.72 | 72.08 | 0.01 | -0.01 | 0.02 | 1.31 | ||
| INMB | INMUNE BIO INC | $1.49 | 347,000 | -60.11% | 1.48 | 1.45 | 1.34 | 1.43 | 1.70 | 53.28 | 54.86 | 56.61 | 62.22 | 63.00 | 0.05 | 0.04 | 0.01 | 1.56 | ||
| ALOY | REALLOYS INC | $8.78 | 1,155,000 | 27.06% | 9.30 | 9.19 | 10.69 | 11.50 | 9.51 | 43.14 | 30.56 | 33.55 | 39.09 | 41.60 | -0.51 | -0.53 | 0.02 | 1.02 | ||
| JAGU | JAGUAR URANIUM CORP | $1.94 | 83,000 | -3.49% | 2.28 | 2.41 | 2.22 | N/A | N/A | 39.34 | 17.11 | 11.82 | 0.00 | 1.61 | -0.10 | -0.03 | -0.07 | 4.09 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $4.53 | 46,600 | 140.21% | 4.46 | 4.59 | 4.60 | 4.72 | 4.73 | 49.55 | 41.29 | 42.48 | 50.19 | 50.87 | -0.06 | -0.04 | -0.01 | 0.72 | ||
| CNTY | CENTURY CASINOS INC | $1.38 | 29,000 | -63.06% | 1.40 | 1.41 | 1.42 | 1.48 | 1.81 | 45.87 | 32.18 | 23.81 | 47.72 | 35.95 | -0.02 | -0.02 | -0.00 | 1.29 | ||
| TPCS | TECHPRECISION CORP | $3.88 | 15,600 | -8.24% | 4.05 | 4.11 | 3.69 | 4.12 | 4.56 | 47.52 | 9.70 | 13.37 | 9.88 | 6.01 | 0.07 | 0.12 | -0.05 | -3.73 | ||
| PXLW | PIXELWORKS INC | $6.09 | 215,000 | -62.54% | 5.96 | 5.87 | 5.69 | 6.02 | 7.28 | 54.34 | 62.85 | 73.49 | 75.95 | 85.51 | 0.16 | 0.09 | 0.07 | 1.57 | ||
| CULP | CULP INC | $3.06 | 7,500 | -60.73% | 3.39 | 3.29 | 3.07 | 3.28 | 3.70 | 39.37 | 10.01 | 24.79 | 0.00 | 4.51 | 0.05 | 0.10 | -0.05 | 0.44 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.77 | 59,000 | -64.02% | 3.47 | 3.41 | 3.36 | 3.54 | 4.04 | 68.25 | 71.31 | 58.56 | 92.88 | 76.94 | 0.06 | 0.02 | 0.04 | 0.57 | ||
| ZDGE | ZEDGE INC | $2.97 | 103,000 | -4.63% | 3.02 | 3.13 | 3.04 | 3.19 | 3.09 | 46.44 | 25.13 | 14.34 | 27.23 | 12.75 | -0.06 | -0.01 | -0.05 | 1.13 | ||
| VTSI | VIRTRA INC | $3.42 | 58,000 | -38.30% | 3.86 | 4.21 | 4.22 | 4.37 | 4.96 | 30.95 | 12.98 | 16.10 | 9.79 | 4.53 | -0.25 | -0.11 | -0.14 | 0.73 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.07 | 2,538,000 | 166.04% | 4.47 | 4.58 | 4.66 | 5.15 | 3.64 | 43.59 | 49.84 | 57.99 | 58.04 | 77.98 | -0.07 | -0.07 | 0.00 | 1.10 | ||
| UCL | UCLOUDLINK GROUP INC | $1.01 | 6,800 | -8.11% | 1.10 | 1.16 | 1.32 | 1.50 | 1.99 | 17.86 | 4.04 | 10.44 | 0.00 | 0.00 | -0.08 | -0.07 | -0.01 | 0.53 | ||
| ILLR | TRILLER GROUP INC | $0.19 | 636,000 | 117.06% | 0.23 | 0.24 | 0.22 | 0.20 | 0.42 | 43.87 | 22.01 | 33.07 | 5.33 | 21.59 | -0.00 | 0.00 | -0.01 | 0.91 | ||
| RFAI | RF ACQUISITION CORP II | $10.92 | 0 | -100.00% | 10.93 | 10.92 | 10.91 | 10.86 | 10.77 | 49.55 | 33.33 | 66.67 | 33.33 | 66.67 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| SCWO | 374WATER INC | $2.19 | 38,500 | 63.14% | 2.25 | 2.50 | 2.76 | 2.72 | 3.01 | 37.34 | 16.51 | 15.30 | 61.30 | 49.31 | -0.19 | -0.17 | -0.02 | 1.13 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.24 | 1,359,000 | 18.69% | 0.25 | 0.27 | 0.32 | 0.44 | 1.15 | 34.23 | 27.52 | 32.16 | 67.68 | 75.75 | -0.02 | -0.02 | 0.00 | 1.27 | ||
| CREX | CREATIVE REALITIES INC | $3.57 | 32,300 | -65.64% | 3.72 | 3.79 | 3.67 | 3.44 | 3.03 | 43.64 | 52.33 | 34.96 | 22.25 | 17.12 | -0.01 | 0.02 | -0.03 | 1.17 | ||
| BCHT | BIRCHTECH CORP | $1.43 | 98,000 | 24.84% | 1.44 | 1.50 | 1.78 | N/A | N/A | 40.81 | 44.03 | 36.90 | 80.49 | 61.14 | -0.10 | -0.12 | 0.02 | 1.01 | ||
| DXLG | DESTINATION XL GROUP INC | $0.69 | 74,000 | 76.19% | 0.68 | 0.67 | 0.58 | 0.65 | 0.90 | 56.12 | 48.02 | 45.57 | 60.88 | 57.09 | 0.03 | 0.03 | 0.00 | 1.39 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.00 | 67,000 | 123.33% | 3.96 | 3.56 | 3.44 | 3.75 | 11.01 | 62.71 | 73.73 | 73.17 | 69.93 | 69.57 | 0.20 | 0.15 | 0.05 | 0.95 | ||
| KOSS | KOSS CORP | $3.96 | 14,200 | -47.01% | 4.04 | 4.18 | 4.00 | 4.18 | 4.71 | 45.36 | 18.18 | 14.40 | 18.98 | 11.08 | -0.05 | 0.01 | -0.05 | 1.38 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.17 | 11,200 | 138.30% | 1.18 | 1.17 | 1.06 | 1.00 | 1.25 | 53.95 | 53.42 | 47.60 | 31.69 | 32.92 | 0.04 | 0.04 | -0.01 | 0.51 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.40 | 1,317,000 | -66.09% | 0.44 | 0.50 | 0.38 | 0.38 | 0.53 | 43.27 | 11.15 | 11.12 | 7.69 | 8.69 | 0.00 | 0.02 | -0.02 | 1.04 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.17 | 1,100 | -99.72% | 3.40 | 3.53 | 3.63 | 3.87 | 4.17 | 29.70 | 16.79 | 12.80 | 15.63 | 13.14 | -0.12 | -0.08 | -0.04 | 0.34 | ||
| LITS | LITE STRATEGY INC | $1.10 | 560,000 | -13.98% | 1.18 | 1.17 | 1.17 | 1.21 | 2.01 | 41.65 | 40.85 | 54.55 | 30.02 | 46.19 | 0.00 | 0.01 | -0.00 | 0.86 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $8.88 | 15,200 | -26.21% | 7.64 | 7.42 | 6.40 | 10.81 | 22.53 | 59.86 | 69.12 | 53.44 | 69.19 | 58.12 | 0.36 | 0.17 | 0.19 | 0.59 | ||
| TELA | TELA BIO INC | $0.83 | 77,000 | -61.11% | 0.99 | 0.89 | 0.77 | 0.86 | 1.15 | 47.38 | 33.65 | 45.51 | 2.71 | 13.48 | 0.06 | 0.07 | -0.01 | 0.77 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.32 | 79,000 | 79.55% | 3.83 | 4.10 | 4.21 | 5.67 | N/A | 29.74 | 4.05 | 4.08 | 5.24 | 5.24 | -0.21 | -0.12 | -0.09 | 1.07 | ||
| AERT | AERIES TECHNOLOGY INC | $0.74 | 138,000 | 130.00% | 0.68 | 0.64 | 0.51 | 0.49 | 0.58 | 69.76 | 79.35 | 77.74 | 75.18 | 73.84 | 0.05 | 0.05 | 0.00 | 0.24 | ||
| SWAG | STRAN & COMPANY INC | $1.97 | 112,000 | 72.31% | 1.72 | 1.65 | 1.69 | 1.76 | 1.81 | 71.59 | 75.01 | 65.25 | 100.00 | 99.51 | 0.05 | 0.00 | 0.04 | 0.61 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.60 | 50,500 | -40.59% | 2.73 | 2.71 | 2.60 | 2.88 | 2.94 | 46.04 | 24.09 | 27.56 | 6.08 | 6.82 | 0.02 | 0.04 | -0.02 | 0.58 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.61 | 387,000 | -14.38% | 1.71 | 1.76 | 1.95 | 2.23 | 3.26 | 38.56 | 41.89 | 42.19 | 76.49 | 82.20 | -0.09 | -0.09 | 0.00 | 0.99 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.09 | 26,000 | 34.02% | 9.41 | 9.31 | 9.47 | 12.04 | 11.22 | 43.62 | 36.03 | 42.61 | 43.67 | 53.88 | -0.08 | -0.11 | 0.03 | 0.55 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.17 | 106,000 | 182.67% | 1.27 | 1.26 | 1.18 | 1.22 | 1.38 | 44.74 | 45.68 | 56.83 | 42.04 | 59.29 | 0.02 | 0.02 | -0.01 | 1.22 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.72 | 60,000 | 102.70% | 5.30 | 4.91 | 5.44 | 6.02 | 6.92 | 43.46 | 66.10 | 78.97 | 68.75 | 84.89 | -0.07 | -0.12 | 0.05 | 1.14 | ||
| TOON | KARTOON STUDIOS INC | $0.61 | 262,000 | -4.38% | 0.64 | 0.65 | 0.62 | 0.65 | 0.70 | 42.71 | 10.54 | 16.15 | 33.56 | 47.13 | -0.00 | 0.00 | -0.00 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.