Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.96 | 1,349,199 | 21.76% | 1.08 | 1.05 | 0.66 | 0.60 | 1.16 | 51.55 | 6.46 | 15.51 | 1.63 | 3.16 | 0.10 | 0.15 | -0.05 | 0.47 | ||
| INKT | MINK THERAPEUTICS INC | $7.54 | 2,273 | -83.62% | 7.34 | 7.44 | 7.94 | 8.28 | 7.84 | 49.19 | 63.73 | 63.27 | 82.48 | 79.45 | -0.18 | -0.22 | 0.04 | 0.69 | ||
| RDI | READING INTERNATIONAL INC | $1.33 | 76,317 | 75.62% | 1.36 | 1.32 | 1.31 | 1.39 | 1.47 | 50.46 | 54.62 | 66.11 | 43.72 | 59.10 | 0.02 | 0.01 | 0.01 | 0.67 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.07 | 10,039 | -44.85% | 4.16 | 4.31 | 4.74 | 5.52 | 6.19 | 38.92 | 29.29 | 33.17 | 11.16 | 19.60 | -0.16 | -0.17 | 0.01 | 0.91 | ||
| ALLK | ALLAKOS INC | $0.33 | 725,841 | 63.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.15 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.47 | 1,422,971 | 457.61% | 0.40 | 0.40 | 0.38 | 0.45 | 0.79 | 62.26 | 66.47 | 50.38 | 68.18 | 48.81 | 0.01 | 0.01 | 0.01 | 1.97 | ||
| SIDU | SIDUS SPACE INC | $1.62 | 1,095,981 | 2.88% | 1.62 | 1.58 | 1.56 | 2.19 | 2.33 | 51.38 | 64.06 | 74.05 | 66.25 | 85.62 | 0.04 | 0.01 | 0.03 | 1.66 | ||
| KTCC | KEY TRONIC CORP | $2.75 | 212,861 | 40.06% | 2.42 | 2.44 | 2.51 | 3.08 | 4.13 | 63.63 | 63.93 | 50.48 | 91.52 | 76.84 | -0.00 | -0.04 | 0.04 | 0.44 | ||
| MTC | MMTEC INC | $1.18 | 57,546 | 121.52% | 1.19 | 1.16 | 1.05 | 1.27 | 1.92 | 54.44 | 57.42 | 66.09 | 2.70 | 26.34 | 0.04 | 0.04 | -0.00 | 0.78 | ||
| AIRE | REALPHA TECH CORP | $0.58 | 33,751,326 | 2,561.09% | 0.62 | 0.63 | 0.89 | 1.34 | 1.27 | 36.67 | 58.57 | 55.70 | 80.24 | 83.61 | -0.07 | -0.09 | 0.02 | 1.05 | ||
| MBBC | MARATHON BANCORP INC | $10.05 | 2,000 | 566.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| XOS | XOS INC | $3.55 | 25,527 | -46.53% | 3.78 | 3.80 | 3.60 | 3.58 | 4.10 | 44.91 | 30.16 | 47.17 | 1.36 | 23.81 | 0.04 | 0.07 | -0.04 | 1.04 | ||
| MOBX | MOBIX LABS INC | $0.80 | 157,980 | 96.07% | 0.75 | 0.75 | 0.82 | 1.08 | 1.03 | 52.16 | 76.91 | 81.23 | 89.33 | 92.14 | -0.01 | -0.03 | 0.02 | 0.25 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.92 | 48,791 | 764.63% | 0.95 | 0.95 | 0.95 | 0.91 | 0.86 | 46.46 | 53.56 | 68.78 | 26.87 | 47.51 | 0.00 | 0.01 | -0.00 | 0.98 | ||
| RAY | RAYTECH HOLDING LTD | $1.67 | 369,111 | -41.17% | 1.39 | 1.92 | 1.83 | 1.52 | 1.65 | 46.68 | 39.90 | 39.48 | 68.26 | 59.05 | -0.14 | -0.12 | -0.02 | 0.53 | ||
| AERT | AERIES TECHNOLOGY INC | $0.66 | 15,255 | -53.60% | 0.66 | 0.68 | 0.65 | 0.68 | 1.22 | 48.83 | 54.37 | 52.16 | 37.18 | 39.81 | -0.00 | 0.00 | -0.00 | 0.11 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.12 | 42,913 | -8.77% | 4.60 | 4.77 | 4.46 | 4.71 | 3.64 | 42.91 | 9.36 | 18.97 | 3.80 | 10.03 | -0.00 | 0.11 | -0.11 | 1.09 | ||
| SCLX | SCILEX HOLDING CO | $4.21 | 98,219 | -21.44% | 4.44 | 4.56 | 7.34 | 10.54 | 21.54 | 35.72 | 15.68 | 15.90 | 54.56 | 53.93 | -0.87 | -1.00 | 0.13 | 0.30 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.88 | 81,334 | 80.53% | 0.85 | 0.81 | 0.96 | 1.25 | 1.57 | 50.66 | 69.07 | 68.69 | 92.08 | 91.27 | -0.02 | -0.04 | 0.02 | 0.41 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.21 | 59,261 | 91.79% | 2.16 | 2.15 | 2.19 | 2.31 | 2.41 | 56.22 | 66.67 | 54.37 | 83.00 | 70.39 | -0.00 | -0.01 | 0.01 | 0.86 | ||
| DRIO | DARIOHEALTH CORP | $0.66 | 65,667 | -45.68% | 0.70 | 0.73 | 0.68 | 0.70 | 0.80 | 44.11 | 13.79 | 20.91 | 1.86 | 11.32 | -0.00 | 0.01 | -0.01 | 1.10 | ||
| FEMY | FEMASYS INC | $1.06 | 169,868 | 22.98% | 1.10 | 1.15 | 1.27 | 1.27 | 1.19 | 38.09 | 10.06 | 11.22 | 26.27 | 26.50 | -0.05 | -0.05 | -0.00 | 0.54 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.80 | 5,025 | 99.64% | 5.85 | 5.94 | 5.98 | 5.54 | 4.53 | 44.46 | 50.64 | 55.66 | 41.64 | 48.18 | -0.05 | -0.03 | -0.02 | 0.07 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.52 | 32,114 | 166.90% | 4.54 | 4.36 | 4.32 | 4.59 | 4.83 | 54.39 | 59.79 | 66.92 | 81.84 | 88.26 | 0.11 | 0.07 | 0.04 | 0.26 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.90 | 3,404 | -35.64% | 11.16 | 11.31 | 11.03 | 10.43 | 9.64 | 45.57 | 11.19 | 15.01 | 16.13 | 21.59 | -0.08 | 0.01 | -0.10 | 0.48 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.31 | 12,494,071 | 204.46% | 0.27 | 0.25 | 1.97 | 2.68 | 1.82 | 36.06 | 36.00 | 39.39 | 83.80 | 85.56 | -0.38 | -0.52 | 0.14 | 0.90 | ||
| TURB | TURBO ENERGY SA | $2.60 | 6,057 | -51.50% | 2.58 | 2.56 | 2.46 | 2.38 | 1.94 | 57.53 | 58.49 | 51.98 | 25.38 | 11.94 | 0.03 | 0.04 | -0.01 | 0.09 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.41 | 37,185 | -24.85% | 1.54 | 1.39 | 1.37 | 1.75 | 1.87 | 49.44 | 32.99 | 37.62 | 32.66 | 38.93 | 0.05 | 0.04 | 0.01 | 1.31 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.80 | 17,919 | 202.02% | 2.80 | 2.65 | 2.41 | 2.95 | 2.99 | 58.37 | 48.91 | 45.50 | 22.38 | 15.50 | 0.10 | 0.11 | -0.00 | 0.85 | ||
| VRAR | GLIMPSE GROUP INC | $1.34 | 207,825 | -66.18% | 1.20 | 1.16 | 1.17 | 1.58 | 1.21 | 61.88 | 64.99 | 61.39 | 75.62 | 74.86 | 0.03 | 0.00 | 0.03 | 1.14 | ||
| FPAY | FLEXSHOPPER INC | $1.31 | 25,134 | -17.52% | 1.34 | 1.30 | 1.31 | 1.44 | 1.38 | 50.11 | 38.71 | 46.30 | 31.42 | 43.38 | 0.02 | 0.01 | 0.00 | 0.84 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.23 | 10,173 | 45.58% | 1.24 | 1.24 | 1.28 | 1.33 | 1.38 | 46.48 | 69.01 | 70.15 | 62.52 | 68.56 | -0.01 | -0.01 | 0.00 | 0.26 | ||
| PYPD | POLYPID LTD | $2.75 | 32,101 | -50.35% | 2.79 | 2.75 | 2.74 | 2.89 | 3.15 | 49.71 | 47.71 | 46.74 | 70.15 | 75.93 | 0.03 | 0.02 | 0.01 | 0.65 | ||
| CALC | CALCIMEDICA INC | $2.00 | 21,822 | -42.00% | 1.98 | 1.77 | 1.84 | 2.28 | 3.10 | 61.53 | 69.81 | 69.63 | 72.75 | 72.72 | 0.06 | 0.02 | 0.04 | 0.41 | ||
| EHGO | ESHALLGO INC | $1.29 | 2,656 | -18.33% | 1.28 | 1.19 | 1.11 | 1.42 | 2.08 | 61.62 | 80.57 | 76.90 | 54.06 | 52.23 | 0.05 | 0.05 | 0.01 | -0.15 | ||
| DTST | DATA STORAGE CORP | $3.92 | 137,519 | -4.16% | 3.76 | 3.71 | 3.59 | 3.92 | 3.94 | 56.54 | 54.43 | 68.00 | 44.61 | 65.65 | 0.08 | 0.05 | 0.03 | 0.70 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $10.25 | 221,283 | 115.65% | 8.92 | 7.87 | 7.01 | 6.17 | 5.49 | 68.31 | 81.98 | 74.92 | 64.98 | 55.53 | 0.69 | 0.53 | 0.17 | 1.17 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.71 | 697,425 | -52.87% | 0.66 | 0.70 | 0.68 | 0.76 | 0.84 | 53.92 | 35.70 | 24.82 | 41.55 | 24.56 | -0.01 | -0.01 | -0.00 | 0.84 | ||
| IZM | ICZOOM GROUP INC | $2.52 | 63,530 | -6.09% | 2.23 | 2.08 | 1.88 | 1.67 | 1.97 | 83.05 | 93.44 | 95.11 | 98.02 | 90.95 | 0.16 | 0.12 | 0.04 | -0.16 | ||
| HSON | HUDSON GLOBAL INC | $10.00 | 1,833 | 120.58% | 10.04 | 9.92 | 10.05 | 11.25 | 13.55 | 50.01 | 53.00 | 58.28 | 66.81 | 75.47 | -0.01 | -0.03 | 0.02 | 0.45 | ||
| BANL | CBL INTERNATIONAL LTD | $1.00 | 90,082 | 205.95% | 0.92 | 0.93 | 1.00 | 1.05 | 0.97 | 55.00 | 60.85 | 48.85 | 92.68 | 75.51 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| ADVB | ADVANCED BIOMED INC | $1.27 | 21,415 | -37.97% | 1.32 | 1.60 | N/A | N/A | N/A | 39.20 | 21.94 | 16.56 | 47.57 | 34.50 | -0.44 | -0.47 | 0.03 | 1.17 | ||
| BODI | BEACHBODY COMPANY INC | $3.91 | 30,784 | 16.58% | 4.69 | 4.43 | 5.60 | 6.29 | 6.40 | 37.67 | 40.15 | 59.47 | 53.47 | 73.25 | -0.21 | -0.29 | 0.08 | 1.22 | ||
| CPSH | CPS TECHNOLOGIES CORP | $1.88 | 27,400 | 132.03% | 1.82 | 1.69 | 1.61 | 1.67 | 1.56 | 61.88 | 75.55 | 74.87 | 69.02 | 73.85 | 0.08 | 0.06 | 0.02 | 1.03 | ||
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $0.22 | 6,232,269 | -18.78% | 0.21 | 0.21 | 0.29 | 1.48 | 4.33 | 39.40 | 68.31 | 67.67 | 89.80 | 93.35 | -0.05 | -0.07 | 0.02 | 1.82 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.55 | 23,574 | -8.10% | 1.51 | 1.35 | 1.47 | N/A | N/A | 54.63 | 60.63 | 64.40 | 73.94 | 80.14 | 0.06 | 0.00 | 0.05 | -0.35 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.15 | 18,809 | 102.10% | 4.17 | 4.12 | 4.73 | 4.82 | N/A | 46.72 | 58.13 | 52.02 | 77.16 | 68.46 | -0.11 | -0.16 | 0.05 | 0.42 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.00 | 450,460 | -81.76% | 2.05 | 2.32 | 3.41 | 4.84 | 6.90 | 26.87 | 27.49 | 20.34 | 66.38 | 38.93 | -0.42 | -0.46 | 0.04 | 0.72 | ||
| KIRK | KIRKLAND's INC | $1.20 | 106,666 | 4.68% | 1.18 | 1.23 | 1.24 | 1.39 | 1.58 | 47.11 | 19.67 | 19.57 | 29.84 | 28.68 | -0.02 | -0.02 | -0.00 | 1.47 | ||
| CLPS | CLPS INC | $0.96 | 10,797 | 24.53% | 0.99 | 1.00 | 1.08 | 1.15 | 1.16 | 41.89 | 51.11 | 59.19 | 70.56 | 86.18 | -0.02 | -0.03 | 0.01 | 0.78 | ||
| INTG | INTERGROUP CORP | $12.40 | 1,211 | 23.82% | 12.54 | 12.82 | 12.78 | 13.17 | 14.49 | 45.20 | 43.40 | 44.73 | 39.92 | 40.44 | -0.17 | -0.11 | -0.06 | 0.01 | ||
| GDC | GD CULTURE GROUP LTD | $2.17 | 94,504 | -74.42% | 2.32 | 2.35 | 2.33 | 1.99 | 2.49 | 45.46 | 14.87 | 13.32 | 16.08 | 20.08 | -0.03 | 0.02 | -0.04 | 0.79 | ||
| TOPS | TOP SHIPS INC | $5.74 | 5,146 | -54.72% | 5.78 | 5.81 | 5.95 | 6.12 | 7.22 | 46.52 | 37.59 | 49.96 | 46.16 | 57.70 | -0.04 | -0.05 | 0.01 | 1.33 | ||
| RENT | RENT THE RUNWAY INC | $6.64 | 60,223 | -38.54% | 4.99 | 4.60 | 4.63 | 6.11 | 8.31 | 72.03 | 90.16 | 89.51 | 97.45 | 97.45 | 0.36 | 0.05 | 0.31 | 2.19 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.03 | 4,004 | 11.94% | 4.85 | 4.54 | N/A | N/A | N/A | 60.87 | 87.58 | 94.19 | 73.46 | 86.82 | 0.29 | 0.22 | 0.07 | -0.11 | ||
| SVT | SERVOTRONICS INC | $10.29 | 577 | -64.62% | 10.49 | 10.57 | 10.56 | 10.68 | 11.17 | 43.91 | 24.71 | 29.10 | 17.69 | 17.86 | -0.03 | -0.01 | -0.02 | 0.17 | ||
| SGRP | SPAR GROUP INC | $1.12 | 82,406 | 133.59% | 1.06 | 1.08 | 1.20 | 1.53 | 1.86 | 50.58 | 52.22 | 40.56 | 90.77 | 88.69 | -0.04 | -0.06 | 0.02 | 0.51 | ||
| BEEM | BEAM GLOBAL | $1.70 | 336,388 | 99.32% | 1.70 | 1.57 | 1.81 | 2.30 | 3.46 | 50.13 | 72.54 | 84.95 | 82.85 | 94.28 | 0.03 | -0.04 | 0.07 | 1.63 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.00 | 6,799 | -24.48% | 3.94 | 3.72 | 3.84 | 4.77 | 5.65 | 54.64 | 60.09 | 71.58 | 51.26 | 69.67 | 0.11 | 0.02 | 0.08 | 1.45 | ||
| EDRY | EURODRY LTD | $9.20 | 1,296 | -17.35% | 9.07 | 8.91 | 9.70 | 10.38 | 14.24 | 49.96 | 77.85 | 82.40 | 82.04 | 86.94 | -0.04 | -0.20 | 0.15 | 0.56 | ||
| TLYS | TILLY's INC | $0.86 | 450,596 | -74.65% | 1.05 | 1.32 | 1.93 | 2.98 | 3.74 | 27.84 | 19.18 | 14.25 | 49.04 | 31.36 | -0.33 | -0.31 | -0.02 | 1.00 | ||
| NINE | NINE ENERGY SERVICE INC | $0.61 | 469,233 | -57.97% | 0.69 | 0.75 | 0.95 | 1.08 | 1.15 | 33.34 | 14.38 | 23.82 | 35.49 | 44.42 | -0.08 | -0.08 | -0.00 | 1.20 | ||
| BTCT | BTC DIGITAL LTD | $4.03 | 358,613 | 8.80% | 4.02 | 4.00 | 3.98 | 4.61 | 4.61 | 51.13 | 38.70 | 44.07 | 34.70 | 50.85 | 0.04 | 0.02 | 0.02 | 1.30 | ||
| GWH | ESS TECH INC | $2.14 | 307,296 | 159.90% | 2.34 | 2.28 | 2.67 | 3.89 | 5.52 | 42.21 | 41.33 | 58.07 | 61.15 | 81.58 | -0.06 | -0.12 | 0.07 | 1.60 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.37 | 88,146 | -51.92% | 1.26 | 1.28 | 1.23 | 1.58 | 1.56 | 58.34 | 48.39 | 38.15 | 37.93 | 22.67 | 0.01 | 0.01 | 0.01 | 0.96 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.24 | 3,787 | 153.48% | 2.29 | 2.32 | 2.41 | 2.56 | 2.29 | 44.11 | 27.19 | 28.84 | 68.11 | 68.98 | -0.04 | -0.04 | 0.00 | 0.67 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.13 | 571 | -13.88% | 2.15 | 2.01 | 2.05 | 2.22 | 2.56 | 52.51 | 60.23 | 68.01 | 30.33 | 48.83 | 0.06 | 0.04 | 0.02 | 0.56 | ||
| DARE | DARE BIOSCIENCE INC | $2.89 | 15,116 | 11.50% | 2.91 | 2.93 | 2.92 | 3.05 | 3.26 | 45.39 | 3.92 | 3.92 | 9.42 | 9.61 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| GBIO | GENERATION BIO CO | $0.38 | 351,015 | 73.57% | 0.38 | 0.41 | 0.43 | 0.63 | 1.40 | 44.36 | 28.85 | 32.71 | 38.65 | 43.66 | -0.02 | -0.02 | 0.00 | 1.79 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.97 | 23,386 | -46.22% | 0.92 | 0.96 | 0.95 | 0.93 | 0.93 | 53.56 | 49.07 | 36.85 | 51.64 | 42.15 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.32 | 16,920 | 31.80% | 2.43 | 2.41 | 2.54 | 2.37 | 2.36 | 44.36 | 47.17 | 60.14 | 40.02 | 65.98 | -0.07 | -0.07 | -0.01 | 0.29 | ||
| TPST | TEMPEST THERAPEUTICS INC | $6.85 | 117,825 | 174.79% | 6.68 | 7.07 | 8.39 | 9.95 | 12.54 | 44.12 | 24.97 | 23.45 | 62.59 | 55.94 | -0.45 | -0.53 | 0.07 | 2.49 | ||
| GNS | GENIUS GROUP LTD | $0.39 | 709,506 | -44.75% | 0.37 | 0.36 | 0.31 | 0.42 | 0.66 | 56.93 | 48.75 | 56.90 | 31.50 | 47.77 | 0.02 | 0.02 | 0.00 | 1.20 | ||
| STEC | SANTECH HOLDINGS LTD | $1.04 | 7,116 | -91.58% | 1.13 | 1.04 | 1.23 | 1.06 | 0.89 | 47.16 | 50.19 | 55.59 | 63.86 | 68.43 | -0.02 | -0.03 | 0.01 | -0.18 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.41 | 2,185,409 | 89.33% | 1.45 | 1.11 | 0.89 | 1.07 | 1.75 | 84.88 | 90.51 | 92.74 | 99.61 | 96.86 | 0.31 | 0.16 | 0.15 | 0.87 | ||
| ABVC | ABVC BIOPHARMA INC | $1.48 | 461,847 | 2.99% | 1.33 | 1.14 | 0.95 | 0.76 | 0.69 | 60.98 | 52.95 | 67.76 | 23.51 | 47.87 | 0.15 | 0.12 | 0.02 | 0.50 | ||
| YOSH | YOSHIHARU GLOBAL CO | $14.06 | 3,559 | 112.73% | 15.09 | 14.38 | 15.20 | 10.58 | 7.64 | 47.64 | 38.03 | 40.25 | 24.86 | 31.64 | 0.07 | 0.22 | -0.15 | 0.40 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.07 | 60,878 | 153.63% | 1.97 | 1.59 | 1.13 | 0.92 | 0.83 | 83.29 | 64.24 | 63.98 | 29.13 | 41.61 | 0.30 | 0.26 | 0.03 | 0.52 | ||
| CJMB | CALLAN JMB INC | $5.55 | 24,929 | 20.44% | 5.05 | 4.87 | 4.66 | N/A | N/A | 63.75 | 74.37 | 61.80 | 58.24 | 40.49 | 0.22 | 0.15 | 0.06 | 0.42 | ||
| OCC | OPTICAL CABLE CORP | $3.00 | 12,807 | 37.02% | 3.17 | 3.04 | 3.06 | 3.77 | 3.15 | 46.84 | 52.85 | 65.78 | 50.88 | 72.12 | 0.03 | 0.02 | 0.02 | 0.59 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.45 | 567,822 | 4.80% | 1.26 | 1.14 | 1.07 | 1.11 | 1.30 | 72.44 | 92.45 | 87.85 | 100.00 | 85.79 | 0.10 | 0.06 | 0.03 | 1.72 | ||
| TENX | TENAX THERAPEUTICS INC | $5.89 | 12,666 | 1.03% | 5.66 | 5.63 | 5.88 | 6.13 | 5.22 | 54.77 | 59.29 | 56.63 | 84.24 | 78.15 | -0.02 | -0.06 | 0.04 | 0.46 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.95 | 383,628 | -62.47% | 1.31 | 1.48 | 1.82 | 2.26 | 6.48 | 22.50 | 6.67 | 6.36 | 0.00 | 0.00 | -0.22 | -0.17 | -0.05 | 0.60 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.31 | 1,786 | -71.62% | 1.41 | 1.37 | 1.35 | 1.90 | N/A | 46.07 | 28.98 | 39.28 | 5.85 | 13.28 | 0.00 | 0.01 | -0.00 | -0.30 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.74 | 38,399 | 120.91% | 0.71 | 0.73 | 0.73 | 0.78 | 0.84 | 52.40 | 37.20 | 29.23 | 54.19 | 42.94 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.86 | 11,295 | -53.22% | 2.84 | 2.85 | 2.89 | 3.67 | 3.96 | 48.09 | 47.62 | 48.28 | 83.24 | 79.31 | -0.03 | -0.05 | 0.02 | 0.12 | ||
| SCOR | COMSCORE INC | $4.92 | 9,809 | -9.87% | 5.06 | 5.07 | 5.67 | 6.17 | 6.68 | 43.06 | 31.23 | 30.83 | 50.15 | 52.31 | -0.19 | -0.21 | 0.02 | 1.21 | ||
| SOND | SONDER HOLDINGS INC | $2.10 | 21,194 | -10.27% | 2.18 | 2.23 | 2.22 | 2.65 | 3.38 | 42.80 | 8.93 | 19.33 | 0.00 | 19.26 | -0.04 | -0.03 | -0.01 | 1.60 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.65 | 110 | -62.20% | 2.63 | 2.53 | 2.43 | 2.55 | 2.67 | 59.31 | 61.81 | 59.68 | 43.53 | 39.32 | 0.06 | 0.06 | 0.00 | 0.33 | ||
| NSYS | NORTECH SYSTEMS INC | $8.76 | 9,396 | 143.17% | 8.91 | 8.66 | 8.98 | 9.66 | 10.72 | 49.78 | 15.47 | 19.26 | 20.78 | 36.27 | -0.00 | -0.03 | 0.02 | 0.36 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.22 | 180,680,206 | 11,368.58% | 0.16 | 0.19 | 0.36 | 0.56 | 1.00 | 47.84 | 14.12 | 11.02 | 45.71 | 25.07 | -0.05 | -0.06 | 0.01 | 0.95 | ||
| IGC | IGC PHARMA INC | $0.30 | 237,109 | 126.06% | 0.30 | 0.30 | 0.30 | 0.31 | 0.34 | 52.04 | 27.78 | 31.48 | 20.47 | 21.27 | 0.00 | 0.00 | -0.00 | 1.09 | ||
| KALA | KALA BIO INC | $3.67 | 107,827 | 174.53% | 3.45 | 3.48 | 4.70 | 6.21 | 6.17 | 46.78 | 13.17 | 13.38 | 41.94 | 42.47 | -0.30 | -0.39 | 0.09 | 0.84 | ||
| PULM | PULMATRIX INC | $6.48 | 8,104 | -50.47% | 6.30 | 6.39 | 6.56 | 6.87 | 4.99 | 52.49 | 50.27 | 45.64 | 66.68 | 50.82 | -0.02 | -0.05 | 0.04 | 0.53 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.00 | 55,471 | 330.27% | 1.03 | 1.01 | 1.01 | 1.07 | 1.20 | 49.03 | 31.82 | 39.81 | 18.88 | 18.55 | 0.01 | 0.01 | -0.00 | 0.82 | ||
| DALN | DALLASNEWS CORP | $4.41 | 18,237 | -23.53% | 4.36 | 4.59 | 4.90 | 5.80 | 5.27 | 45.79 | 14.22 | 11.42 | 15.86 | 6.44 | -0.15 | -0.14 | -0.01 | 0.39 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.10 | 207,634 | -36.77% | 0.96 | 2.01 | 3.31 | 4.39 | N/A | 28.37 | 47.91 | 22.91 | 100.00 | 69.16 | -0.87 | -0.89 | 0.02 | -0.53 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.44 | 322,851 | -5.86% | 0.47 | 0.51 | 0.61 | 1.01 | 1.45 | 36.60 | 19.49 | 21.42 | 50.04 | 53.29 | -0.05 | -0.05 | 0.00 | 1.25 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.90 | 16,472 | -85.17% | 0.98 | 0.95 | 0.99 | 0.80 | 0.79 | 42.76 | 66.40 | 79.24 | 64.51 | 77.73 | 0.00 | -0.00 | 0.00 | 0.21 | ||
| ZOOZ | ZOOZ POWER LTD | $1.37 | 286 | -58.13% | 1.43 | 1.52 | 1.63 | 1.91 | 2.13 | 35.36 | 29.44 | 27.43 | 4.77 | 1.77 | -0.08 | -0.06 | -0.02 | 0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.