Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXB | NEXTBOAT INC | $1.91 | 82,000 | 20.59% | 2.04 | 2.14 | 2.10 | 2.18 | 2.37 | 39.14 | 27.27 | 31.70 | 20.28 | 24.30 | -0.04 | -0.01 | -0.03 | 1.47 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.34 | 72,000 | 94.59% | 0.36 | 0.35 | 0.37 | 0.41 | 0.51 | 44.61 | 42.86 | 49.43 | 47.97 | 56.22 | -0.00 | -0.00 | 0.00 | 0.51 | ||
| CATO | CATO CORP | $2.40 | 50,500 | 376.42% | 2.43 | 2.44 | 2.85 | 3.03 | 3.03 | 36.23 | 34.17 | 37.32 | 69.17 | 71.80 | -0.11 | -0.14 | 0.02 | 0.76 | ||
| ACFN | ACORN ENERGY INC | $19.02 | 4,800 | -85.88% | 20.30 | 20.42 | 19.75 | 18.50 | 18.37 | 41.92 | 13.58 | 24.42 | 0.92 | 2.45 | 0.00 | 0.26 | -0.25 | 0.30 | ||
| SLMT | BRERA HOLDINGS PLC | $4.33 | 42,300 | -36.49% | 4.25 | 3.85 | 3.98 | 4.68 | 8.61 | 54.58 | 66.91 | 70.20 | 76.83 | 79.99 | 0.11 | 0.01 | 0.10 | 1.69 | ||
| GGR | GOGORO INC | $3.20 | 6,000 | -53.49% | 3.03 | 2.85 | 2.73 | 3.31 | 3.41 | 63.92 | 82.46 | 77.51 | 78.23 | 75.47 | 0.12 | 0.07 | 0.05 | 0.91 | ||
| SEV | APTERA MOTORS CORP | $1.66 | 707,000 | -38.68% | 1.95 | 2.07 | 2.10 | 2.15 | 2.56 | 29.63 | 20.54 | 17.94 | 24.22 | 29.03 | -0.10 | -0.06 | -0.04 | 1.17 | ||
| VRM | VROOM INC | $9.03 | 3,500 | -30.00% | 9.53 | 9.90 | 9.35 | 9.32 | 12.98 | 41.86 | 22.77 | 32.60 | 18.52 | 27.97 | -0.04 | 0.07 | -0.11 | 1.53 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.52 | 621,000 | -30.22% | 0.52 | 0.57 | 0.60 | 0.63 | 0.77 | 40.38 | 11.55 | 7.69 | 31.51 | 19.04 | -0.04 | -0.03 | -0.01 | 0.91 | ||
| ODYS | ODYSIGHTAI INC | $2.81 | 96,000 | 1,146.75% | 3.05 | 3.25 | 3.70 | 4.06 | 4.63 | 26.39 | 21.53 | 20.44 | 9.60 | 9.60 | -0.23 | -0.21 | -0.02 | 0.35 | ||
| XOS | XOS INC | $3.30 | 363,000 | 31.05% | 2.78 | 2.74 | 2.78 | 2.80 | 2.42 | 63.58 | 95.88 | 86.89 | 98.27 | 96.75 | 0.04 | -0.03 | 0.08 | 1.01 | ||
| OFS | OFS CAPITAL CORP | $3.48 | 86,000 | 209.35% | 3.60 | 3.75 | 3.66 | 3.60 | 3.88 | 38.31 | 8.91 | 12.95 | 8.92 | 13.66 | -0.05 | -0.01 | -0.03 | 0.52 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.69 | 14,100 | 110.45% | 3.96 | 4.24 | 4.59 | 4.30 | 3.22 | 40.90 | 2.52 | 1.63 | 0.86 | 0.58 | -0.26 | -0.21 | -0.05 | -0.08 | ||
| LGO | LARGO INC | $0.48 | 534,000 | -37.10% | 0.57 | 0.63 | 0.66 | 0.73 | 1.01 | 31.67 | 5.49 | 6.82 | 0.18 | 2.91 | -0.06 | -0.03 | -0.02 | 1.44 | ||
| PIII | P3 HEALTH PARTNERS INC | $6.36 | 8,100 | -31.36% | 6.92 | 7.60 | 9.25 | 10.12 | 6.46 | 26.45 | 7.32 | 5.81 | 27.25 | 19.33 | -0.82 | -0.76 | -0.06 | 0.53 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.92 | 328,000 | -37.64% | 1.06 | 1.12 | 1.51 | 1.72 | 2.47 | 15.09 | 6.10 | 4.74 | 6.92 | 26.94 | -0.14 | -0.15 | 0.00 | 1.27 | ||
| IDN | INTELLICHECK INC | $2.27 | 89,000 | -16.04% | 2.34 | 2.44 | 2.96 | 3.58 | 4.95 | 26.82 | 3.13 | 3.79 | 49.15 | 57.96 | -0.19 | -0.21 | 0.02 | 1.00 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $8.35 | 2,200 | -69.86% | 8.78 | 9.29 | 11.56 | 12.30 | 13.13 | 36.83 | 38.68 | 39.79 | 64.56 | 74.43 | -0.88 | -0.95 | 0.07 | 0.01 | ||
| NSRX | NASUS PHARMA LTD | $3.92 | 28,600 | 0.00% | 3.62 | 3.59 | 3.58 | 3.34 | 4.04 | 61.31 | 69.41 | 65.97 | 100.00 | 95.20 | 0.03 | -0.00 | 0.03 | 0.74 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $6.20 | 446,000 | 62.77% | 5.76 | 4.76 | 3.86 | 4.65 | 7.73 | 66.54 | 82.87 | 87.44 | 81.85 | 92.50 | 0.81 | 0.56 | 0.25 | 0.82 | ||
| SOWG | SOW GOOD INC | $2.28 | 8,000 | 321.05% | 2.37 | 2.73 | 3.01 | 2.83 | 4.65 | 38.78 | 12.47 | 11.66 | 28.64 | 23.84 | -0.26 | -0.22 | -0.05 | 1.12 | ||
| CRVO | CERVOMED INC | $3.02 | 211,000 | 20.57% | 2.70 | 2.60 | 2.65 | 2.94 | 4.05 | 67.83 | 87.26 | 88.86 | 96.95 | 97.97 | 0.07 | -0.00 | 0.07 | 0.98 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.64 | 10,700 | 52.86% | 5.71 | 5.75 | 5.65 | 5.23 | 4.88 | 48.79 | 28.24 | 33.62 | 43.33 | 47.20 | 0.02 | 0.03 | -0.01 | 0.04 | ||
| TVGN | TEVOGEN INC | $6.98 | 1,600 | -75.38% | 7.20 | 7.36 | 6.89 | 7.33 | 9.35 | 46.89 | 23.48 | 11.40 | 11.32 | 4.63 | -0.02 | 0.12 | -0.13 | 0.57 | ||
| LONA | LEONABIO INC | $4.82 | 331,000 | -94.75% | 4.57 | 5.87 | 6.94 | 7.94 | 7.65 | 40.56 | 37.03 | 28.46 | 60.18 | 40.37 | -0.97 | -0.81 | -0.16 | 1.22 | ||
| NCTY | THE9 LTD | $3.30 | 72,000 | -47.83% | 3.55 | 3.80 | 4.27 | 4.56 | 5.30 | 36.66 | 15.93 | 13.45 | 4.34 | 5.61 | -0.29 | -0.25 | -0.05 | 2.10 | ||
| CNVS | CINEVERSE CORP | $1.91 | 175,000 | 62.04% | 2.02 | 2.11 | 2.38 | 2.52 | 2.46 | 19.74 | 4.52 | 5.88 | 19.74 | 22.83 | -0.13 | -0.12 | -0.00 | 1.39 | ||
| SOGP | SOUND GROUP INC | $10.81 | 6,400 | 77.78% | 11.54 | 11.63 | 11.95 | 11.93 | 13.11 | 37.00 | 6.62 | 25.50 | 1.74 | 25.50 | -0.19 | -0.10 | -0.09 | 1.53 | ||
| SAIH | SAIHEAT LTD | $24.71 | 51,000 | 684.62% | 28.85 | 26.88 | 23.49 | 17.71 | 13.19 | 44.91 | 41.76 | 59.16 | 16.15 | 41.51 | 1.57 | 1.90 | -0.32 | 1.04 | ||
| MBBC | MARATHON BANCORP INC | $15.03 | 2,600 | 173.68% | 15.11 | 15.13 | 15.07 | 14.86 | 14.13 | 47.72 | 48.47 | 51.88 | 14.66 | 6.76 | -0.03 | 0.01 | -0.04 | 0.20 | ||
| STI | SOLIDION TECHNOLOGY INC | $5.31 | 313,000 | 75.84% | 6.53 | 6.76 | 7.04 | 9.01 | 7.54 | 27.55 | 6.00 | 11.87 | 6.31 | 21.45 | -0.36 | -0.26 | -0.10 | 1.02 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.93 | 470,000 | 57.19% | 0.95 | 0.96 | 0.73 | 0.57 | 0.65 | 55.67 | 22.56 | 20.25 | 11.87 | 5.71 | 0.04 | 0.07 | -0.03 | 1.53 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $6.02 | 97,000 | 12.79% | 6.33 | 7.33 | 10.94 | 14.12 | 20.33 | 20.73 | 9.25 | 6.58 | 47.73 | 33.62 | -1.55 | -1.65 | 0.10 | 0.54 | ||
| RDI | READING INTERNATIONAL INC | $1.97 | 39,500 | 22.29% | 1.96 | 2.05 | 1.84 | 1.53 | 1.31 | 50.52 | 30.10 | 22.38 | 28.94 | 19.11 | 0.01 | 0.04 | -0.03 | 0.54 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.93 | 1,674,000 | -40.32% | 0.87 | 0.81 | 0.88 | 1.06 | 1.51 | 54.88 | 40.85 | 38.61 | 73.44 | 72.10 | 0.01 | -0.02 | 0.03 | 1.21 | ||
| HGBL | HERITAGE GLOBAL INC | $1.29 | 166,000 | 510.29% | 1.31 | 1.34 | 1.23 | 1.23 | 1.28 | 48.49 | 50.57 | 52.16 | 8.81 | 2.94 | 0.01 | 0.03 | -0.02 | 0.44 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.55 | 178,000 | -34.07% | 2.69 | 2.39 | 2.20 | 2.59 | 2.90 | 53.67 | 65.86 | 79.61 | 59.28 | 76.14 | 0.15 | 0.12 | 0.03 | 0.48 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.04 | 31,000 | -12.18% | 1.05 | 1.04 | 1.04 | 1.12 | 1.21 | 49.50 | 49.61 | 57.28 | 49.57 | 62.12 | 0.00 | -0.00 | 0.00 | 0.76 | ||
| NNOX | NANO-X IMAGING LTD | $0.64 | 830,000 | 15.92% | 0.67 | 0.72 | 0.84 | 1.18 | 1.85 | 37.43 | 18.89 | 19.51 | 50.91 | 45.66 | -0.06 | -0.06 | 0.00 | 1.81 | ||
| PLCE | CHILDRENS PLACE INC | $1.99 | 73,000 | -16.57% | 2.13 | 2.24 | 2.40 | 2.84 | 3.37 | 36.37 | 35.01 | 36.46 | 63.99 | 68.83 | -0.12 | -0.12 | -0.01 | 1.73 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.13 | 331,000 | 88.07% | 1.17 | 1.18 | 1.18 | 1.23 | 1.30 | 43.69 | 15.56 | 19.06 | 24.52 | 27.18 | -0.02 | -0.01 | -0.01 | 1.23 | ||
| VHC | VIRNETX HOLDING CORP | $10.48 | 22,600 | -56.54% | 11.12 | 11.37 | 12.58 | 12.80 | 14.80 | 42.05 | 21.99 | 13.51 | 14.32 | 5.87 | -0.62 | -0.47 | -0.15 | 0.76 | ||
| QETA | QUETTA ACQUISITION CORP | $11.79 | 350 | -95.63% | 11.83 | 11.83 | 11.78 | 11.81 | 11.65 | 38.25 | 78.67 | 81.33 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | -0.06 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.00 | 123,000 | -53.05% | 1.18 | 1.17 | 1.04 | 1.06 | 1.59 | 39.66 | 2.58 | 9.33 | 3.03 | 1.40 | 0.01 | 0.04 | -0.03 | -0.56 | ||
| SACH | SACHEM CAPITAL CORP | $0.92 | 55,000 | -44.44% | 0.92 | 0.93 | 0.87 | 0.94 | 0.99 | 51.79 | 16.30 | 14.43 | 15.38 | 12.45 | 0.01 | 0.01 | -0.01 | 0.71 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.43 | 297,000 | 128.46% | 0.47 | 0.50 | 0.65 | 0.75 | 1.30 | 33.66 | 10.05 | 14.28 | 33.02 | 42.39 | -0.06 | -0.06 | 0.00 | 0.22 | ||
| ENGS | ENERGYS GROUP LTD | $3.05 | 516,000 | -77.88% | 2.95 | 2.89 | 2.81 | 2.45 | 1.73 | 64.70 | 92.65 | 89.55 | 100.00 | 99.30 | 0.07 | 0.05 | 0.02 | 0.69 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.07 | 105,000 | -69.48% | 2.11 | 2.14 | 2.15 | 2.25 | 2.97 | 43.09 | 21.70 | 16.47 | 20.22 | 19.10 | -0.02 | -0.02 | -0.01 | 0.74 | ||
| VHUB | VENHUB GLOBAL INC | $0.48 | 155,000 | 34.78% | 0.53 | 0.66 | 0.71 | 0.97 | N/A | 28.89 | 3.44 | 4.78 | 3.06 | 5.57 | -0.09 | -0.07 | -0.02 | 1.65 | ||
| FGMC | FG MERGER II CORP | $4.21 | 450,000 | 324.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.78 | 21,500 | -61.61% | 3.84 | 3.92 | 4.03 | 4.17 | 4.33 | 34.32 | 37.38 | 22.98 | 35.39 | 16.99 | -0.09 | -0.07 | -0.02 | 0.25 | ||
| BRIA | BRILLIA INC | $1.40 | 3,500 | 66.67% | 1.40 | 1.42 | 1.38 | 1.45 | 1.65 | 49.44 | 51.11 | 51.48 | 16.72 | 15.79 | -0.00 | 0.00 | -0.00 | 0.40 | ||
| VERU | VERU INC | $2.51 | 105,000 | 47.89% | 2.52 | 2.48 | 2.52 | 2.60 | 2.49 | 48.83 | 68.29 | 78.99 | 71.64 | 85.51 | -0.00 | -0.02 | 0.01 | 1.17 | ||
| RYM | RYTHM INC | $19.60 | 21,000 | 31.25% | 21.69 | 22.24 | 21.88 | 23.60 | 22.58 | 36.23 | 9.92 | 16.42 | 0.22 | 4.88 | -0.56 | -0.22 | -0.34 | 1.22 | ||
| IZEA | IZEA WORLDWIDE INC | $2.45 | 17,400 | -2.25% | 2.54 | 2.68 | 3.00 | 3.32 | 3.63 | 25.73 | 17.98 | 21.54 | 49.37 | 47.65 | -0.16 | -0.15 | -0.00 | 0.79 | ||
| INV | INNVENTURE INC | $0.50 | 3,681,000 | -35.70% | 0.70 | 0.79 | 1.72 | 3.60 | 3.91 | 25.62 | 6.19 | 6.89 | 43.76 | 49.34 | -0.33 | -0.37 | 0.04 | 0.56 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.80 | 41,200 | 155.90% | 2.84 | 2.87 | 2.83 | 3.14 | 3.41 | 46.17 | 11.38 | 8.13 | 18.83 | 13.01 | -0.03 | -0.01 | -0.02 | 1.27 | ||
| PXLW | PIXELWORKS INC | $7.03 | 10,300 | 157.50% | 7.05 | 6.98 | 6.72 | 6.52 | 6.27 | 52.53 | 51.08 | 50.36 | 34.97 | 35.11 | 0.07 | 0.09 | -0.02 | 1.54 | ||
| PROP | PRAIRIE OPERATING CO | $0.38 | 895,000 | -71.78% | 0.41 | 0.42 | 0.57 | 0.69 | 1.18 | 33.77 | 20.85 | 27.52 | 59.08 | 75.54 | -0.05 | -0.05 | 0.01 | 0.86 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.58 | 500 | -98.32% | 11.53 | 11.48 | 11.38 | 11.35 | 11.18 | 91.69 | 83.33 | 86.87 | 100.00 | 100.00 | 0.06 | 0.05 | 0.01 | -0.01 | ||
| ATHR | AETHER HOLDINGS INC | $3.45 | 7,900 | -5.95% | 3.62 | 3.47 | 3.52 | 3.66 | 3.97 | 48.17 | 45.76 | 49.18 | 49.81 | 60.83 | 0.04 | 0.03 | 0.02 | 0.69 | ||
| AXIL | AXIL BRANDS INC | $6.17 | 5,700 | -52.10% | 6.20 | 6.11 | 6.10 | 6.27 | 6.56 | 50.26 | 66.19 | 69.68 | 70.59 | 75.81 | 0.01 | 0.01 | 0.00 | 0.62 | ||
| VIVO | VIVOPOWER PLC | $3.36 | 577,000 | -55.13% | 3.76 | 3.83 | 3.98 | 4.45 | 3.45 | 36.73 | 20.70 | 26.29 | 11.24 | 11.22 | -0.15 | -0.10 | -0.05 | 0.88 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.35 | 2,200 | 0.00% | 6.82 | 7.00 | 7.50 | 7.27 | 6.73 | 36.82 | 23.91 | 19.48 | 0.00 | 10.37 | -0.24 | -0.17 | -0.07 | 0.46 | ||
| LITS | LITE STRATEGY INC | $1.38 | 1,006,000 | -2.99% | 1.34 | 1.22 | 1.06 | 1.01 | 1.11 | 62.85 | 66.67 | 66.16 | 59.88 | 61.87 | 0.10 | 0.09 | 0.01 | 0.89 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.75 | 3,548,000 | -4.78% | 0.79 | 0.65 | 0.51 | 0.74 | 0.79 | 59.05 | 56.32 | 59.02 | 17.16 | 29.44 | 0.09 | 0.10 | -0.00 | 1.96 | ||
| LASE | LASER PHOTONICS CORP | $0.83 | 630,000 | -14.05% | 0.86 | 0.86 | 1.10 | 1.34 | 1.35 | 38.03 | 69.64 | 73.73 | 75.13 | 81.12 | -0.09 | -0.10 | 0.01 | 1.46 | ||
| SNWV | SANUWAVE HEALTH INC | $4.82 | 20,500 | -56.38% | 4.72 | 4.46 | 4.98 | 8.65 | 16.00 | 51.30 | 64.37 | 64.09 | 73.06 | 73.35 | -0.09 | -0.20 | 0.11 | 0.88 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.80 | 5,600 | 180.00% | 1.75 | 1.78 | 1.86 | 2.22 | 2.69 | 50.31 | 50.06 | 32.09 | 92.59 | 67.18 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| PRPO | PRECIPIO INC | $23.13 | 22,700 | 63.31% | 24.22 | 25.53 | 25.41 | 24.73 | 25.22 | 37.38 | 11.18 | 12.74 | 9.58 | 10.39 | -0.88 | -0.48 | -0.40 | 0.61 | ||
| BTMD | BIOTE CORP | $1.15 | 125,000 | -18.83% | 1.24 | 1.32 | 1.57 | 1.87 | 1.98 | 28.62 | 7.18 | 15.43 | 2.08 | 9.74 | -0.11 | -0.11 | -0.00 | 0.61 | ||
| CVRX | CVRX INC | $1.55 | 1,045,000 | -28.62% | 2.39 | 2.67 | 3.28 | 4.34 | 5.90 | 22.13 | 3.89 | 8.74 | 1.02 | 14.70 | -0.39 | -0.28 | -0.11 | 1.51 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.67 | 147,000 | -2.00% | 2.77 | 2.91 | 2.89 | 2.87 | 3.35 | 35.96 | 8.16 | 6.36 | 9.25 | 5.88 | -0.07 | -0.04 | -0.03 | -0.04 | ||
| STEM | STEM INC | $4.26 | 162,000 | 10.20% | 4.24 | 4.60 | 5.24 | 6.60 | 9.71 | 40.79 | 39.21 | 43.16 | 67.33 | 77.28 | -0.35 | -0.37 | 0.02 | 2.24 | ||
| KG | KESTREL GROUP LTD | $5.24 | 19,300 | 227.12% | 5.27 | 5.89 | 7.26 | 9.02 | 10.09 | 36.59 | 20.80 | 18.20 | 77.48 | 70.11 | -0.67 | -0.69 | 0.02 | 1.10 | ||
| MIND | MIND TECHNOLOGY INC | $4.51 | 62,000 | -19.48% | 4.40 | 4.25 | 4.56 | 5.18 | 6.72 | 53.73 | 85.86 | 82.22 | 91.72 | 85.60 | -0.01 | -0.07 | 0.06 | 0.97 | ||
| PHUN | PHUNWARE INC | $2.00 | 41,600 | -16.13% | 1.99 | 2.00 | 2.07 | 2.05 | 1.97 | 46.09 | 47.47 | 40.40 | 91.18 | 85.30 | -0.02 | -0.03 | 0.00 | 1.36 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.20 | 109,000 | -45.50% | 1.19 | 1.14 | 1.41 | 2.36 | N/A | 44.87 | 83.99 | 84.92 | 94.91 | 96.98 | -0.07 | -0.11 | 0.04 | 2.00 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.65 | 17,800 | 54.78% | 2.35 | 2.47 | 2.64 | 2.83 | 2.99 | 56.75 | 52.27 | 43.82 | 88.52 | 77.60 | -0.07 | -0.09 | 0.03 | 0.42 | ||
| CVM | CEL SCI CORP | $2.31 | 376,000 | -53.47% | 1.84 | 1.69 | 1.55 | 1.41 | 2.87 | 81.56 | 90.08 | 90.63 | 100.00 | 97.96 | 0.15 | 0.08 | 0.06 | 1.22 | ||
| TREO | TACTICAL RESOURCES CORP | $2.98 | 8,700 | -5.43% | 3.41 | N/A | N/A | N/A | N/A | 9.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.72 | ||
| MAMO | MASSIMO GROUP | $0.97 | 24,300 | 273.85% | 0.97 | 0.97 | 1.00 | 0.99 | 1.46 | 47.66 | 87.22 | 90.35 | 70.66 | 83.22 | -0.00 | -0.01 | 0.00 | 0.42 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.54 | 0 | N/A | 10.53 | 10.53 | 10.50 | 10.45 | 10.36 | 74.27 | 100.00 | 83.33 | 100.00 | 66.67 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.21 | 52,000 | 26.83% | 3.32 | 3.37 | 3.30 | 3.39 | 5.11 | 44.05 | 14.55 | 16.12 | 15.17 | 16.08 | -0.03 | -0.00 | -0.03 | 0.40 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.68 | 308,000 | -36.89% | 0.78 | 0.90 | 1.21 | 1.56 | 1.91 | 22.26 | 28.25 | 23.36 | 56.57 | 37.66 | -0.15 | -0.14 | -0.01 | 0.45 | ||
| GAME | GAMESQUARE HOLDINGS INC | $3.08 | 134,000 | 107.43% | 3.14 | 3.24 | 3.15 | 3.17 | 3.11 | 45.77 | 9.97 | 9.27 | 7.54 | 5.71 | -0.03 | -0.01 | -0.03 | 1.04 | ||
| RIBB | RIBBON ACQUISITION CORP | $7.96 | 16,600 | 1,560.00% | 8.29 | 8.95 | 10.08 | 10.43 | 10.46 | 36.72 | 36.73 | 29.92 | 73.20 | 65.66 | -0.60 | -0.63 | 0.03 | -0.02 | ||
| NEPH | NEPHROS INC | $3.67 | 16,900 | -63.66% | 4.02 | 4.18 | 4.11 | 3.80 | 3.81 | 36.70 | 10.60 | 7.10 | 0.00 | 0.00 | -0.11 | -0.03 | -0.09 | 0.67 | ||
| BIRD | SMARTBIRD INC | $3.37 | 1,927,000 | -53.93% | 2.59 | 2.51 | 2.47 | 3.20 | 3.75 | 73.07 | 84.20 | 69.23 | 95.23 | 76.05 | 0.11 | -0.00 | 0.12 | 2.30 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.29 | 20 | 0.00% | 11.29 | 11.33 | 11.28 | 11.19 | 11.03 | 47.50 | 35.11 | 23.79 | 21.88 | 11.10 | -0.01 | 0.00 | -0.01 | 0.01 | ||
| SEAT | VIVID SEATS INC | $3.52 | 115,000 | 59.72% | 3.79 | 4.26 | 6.00 | 6.91 | 6.80 | 24.05 | 11.15 | 14.07 | 43.64 | 47.36 | -0.67 | -0.72 | 0.05 | 1.31 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.32 | 151,000 | -53.82% | 1.40 | 1.45 | 1.61 | 2.42 | 3.54 | 25.21 | 3.55 | 6.13 | 0.00 | 3.00 | -0.09 | -0.09 | -0.00 | 1.38 | ||
| BCHT | BIRCHTECH CORP | $1.50 | 327,000 | 44.05% | 1.57 | 1.51 | 1.41 | 1.62 | N/A | 50.64 | 21.87 | 28.93 | 9.80 | 6.09 | 0.03 | 0.05 | -0.02 | 1.11 | ||
| MLGO | MICROALGO INC | $3.17 | 43,000 | 41.91% | 3.28 | 3.45 | 3.85 | 4.24 | 4.29 | 33.71 | 21.40 | 15.48 | 90.49 | 77.70 | -0.21 | -0.20 | -0.01 | 0.31 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.32 | 20,700 | 8.95% | 1.34 | 1.35 | 1.45 | 1.53 | 4.61 | 45.76 | 28.61 | 23.53 | 63.32 | 56.17 | -0.03 | -0.04 | 0.01 | 0.87 | ||
| ZDGE | ZEDGE INC | $3.00 | 52,700 | -25.14% | 3.01 | 3.02 | 2.98 | 3.03 | 3.12 | 49.92 | 33.24 | 32.46 | 37.26 | 28.26 | -0.00 | 0.01 | -0.01 | 1.08 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $13.64 | 5,800 | -45.79% | 11.85 | 11.26 | 13.98 | 11.71 | 12.06 | 59.62 | 97.54 | 86.50 | 98.66 | 96.63 | -0.07 | -0.56 | 0.49 | 0.96 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.67 | 17,400 | 24.29% | 2.55 | 2.59 | 2.75 | 3.49 | 4.82 | 49.97 | 27.12 | 20.64 | 85.15 | 76.96 | -0.08 | -0.10 | 0.02 | 0.33 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.51 | 1,700 | 750.00% | 10.57 | 10.62 | 10.82 | 10.63 | 10.50 | 31.35 | 3.03 | 2.02 | 8.79 | 5.86 | -0.06 | -0.06 | -0.00 | 0.01 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.66 | 247,000 | 58.33% | 0.70 | 0.73 | 0.78 | 0.84 | 1.20 | 34.45 | 6.96 | 5.14 | 12.54 | 8.92 | -0.04 | -0.03 | -0.00 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.