Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLTO | GALECTO INC | $29.49 | 1.41% | 12.00% | 80.81% | 592.25% | 766.84% | 506.79% | 11.28% | -91.43% | N/A | $33.60 | $2.01 | 12.23% | 1,367.16% | 1.40 | 18,100 | -45.81% |
| BCG | BINAH CAPITAL GROUP INC | $2.36 | 0.64% | 10.05% | -20.44% | 41.02% | 17.16% | 18.94% | N/A | N/A | N/A | $6.00 | $1.36 | 60.75% | 73.16% | 0.13 | 2,200 | -74.42% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.27 | -0.37% | -6.25% | -4.26% | -59.70% | 39.18% | -97.32% | -99.96% | N/A | N/A | $15.27 | $0.14 | 98.23% | 97.08% | 0.50 | 2,176,000 | -41.71% |
| ECOR | ELECTROCORE INC | $4.88 | 1.67% | 2.09% | 1.67% | -5.24% | -9.80% | -69.99% | 9.61% | -79.79% | N/A | $19.49 | $4.16 | 74.96% | 17.31% | 0.84 | 16,000 | -69.05% |
| MGLD | MARYGOLD COMPANIES INC | $0.91 | -8.36% | -1.09% | -10.17% | -14.95% | -8.45% | -44.85% | -38.60% | -35.00% | N/A | $2.00 | $0.64 | 54.50% | 41.74% | 0.18 | 4,900 | 276.92% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.49 | 2.62% | 2.81% | 20.11% | -7.73% | 18.32% | 33.90% | N/A | N/A | N/A | $16.25 | $3.50 | 66.22% | 57.04% | 0.60 | 180,000 | 15.38% |
| WGRX | WELLGISTICS HEALTH INC | $0.43 | 1.40% | -13.55% | -15.07% | -55.85% | -57.03% | N/A | N/A | N/A | N/A | $7.04 | $0.34 | 93.84% | 29.17% | 1.43 | 132,000 | -68.12% |
| SCWO | 374WATER INC | $0.23 | 0.00% | 0.00% | -4.17% | -29.45% | -43.21% | -67.92% | -92.04% | -73.86% | 155.56% | $1.09 | $0.16 | 78.90% | 43.75% | 1.02 | 757,000 | -30.74% |
| STKE | SOL STRATEGIES INC | $1.79 | 0.56% | -5.29% | -26.94% | -64.27% | N/A | N/A | N/A | N/A | N/A | $13.64 | $1.67 | 86.88% | 7.19% | 3.64 | 156,000 | -63.64% |
| JRSH | JERASH HOLDINGS (US) INC | $3.06 | 3.38% | 3.03% | -0.65% | -7.55% | -9.73% | -10.99% | -22.73% | -44.57% | N/A | $4.17 | $2.81 | 26.62% | 8.90% | 0.45 | 24,100 | -92.40% |
| INUV | INUVO INC | $2.65 | 1.92% | -4.33% | 5.16% | -36.60% | -29.14% | -32.71% | 23.26% | -43.62% | -90.33% | $7.90 | $2.34 | 66.46% | 13.25% | 1.32 | 29,700 | -79.93% |
| JG | AURORA MOBILE LTD | $6.41 | 4.74% | -4.61% | -2.88% | -28.38% | -41.79% | 6.83% | -59.48% | -91.84% | N/A | $20.94 | $5.75 | 69.39% | 11.48% | 0.53 | 2,200 | -79.25% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.77 | 6.98% | 14.67% | 15.36% | -18.51% | 10.37% | -0.52% | -43.68% | -83.31% | N/A | $1.39 | $0.40 | 44.89% | 93.92% | 0.87 | 277,000 | -25.34% |
| OKUR | ONKURE THERAPEUTICS INC | $2.85 | 0.71% | -3.06% | 3.64% | 9.62% | 11.33% | -63.88% | 35.71% | N/A | N/A | $9.40 | $1.70 | 69.69% | 67.65% | 0.76 | 75,000 | -29.25% |
| RCON | RECON TECHNOLOGY LTD | $1.26 | 0.00% | -11.89% | 9.57% | -41.67% | -52.63% | -40.57% | -94.21% | -94.53% | -99.03% | $7.16 | $1.13 | 82.40% | 11.50% | 0.92 | 3,200 | -92.20% |
| TOP | TOP FINANCIAL GROUP LTD | $1.04 | -1.42% | -2.35% | -1.42% | -22.39% | -12.61% | -25.18% | -79.07% | N/A | N/A | $3.33 | $0.94 | 68.77% | 10.52% | 1.35 | 10,500 | -59.30% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.96 | -2.64% | 3.11% | -22.58% | -55.14% | -9.43% | -70.82% | -99.69% | -99.99% | -99.99% | $4.31 | $0.72 | 77.73% | 32.60% | 1.98 | 880,000 | -57.93% |
| XCUR | EXICURE INC | $6.00 | 2.74% | 3.27% | 45.63% | 41.18% | 4.90% | -65.08% | -3.23% | -97.93% | N/A | $18.43 | $3.10 | 67.44% | 93.49% | 0.82 | 43,700 | 2.58% |
| MSGY | MASONGLORY LTD | $2.68 | 0.00% | -1.47% | 5.10% | -83.97% | N/A | N/A | N/A | N/A | N/A | $22.20 | $0.83 | 87.93% | 222.89% | 2.52 | 19,100 | -32.51% |
| GWH | ESS TECH INC | $1.94 | -4.43% | -5.83% | -21.77% | 19.75% | 84.76% | -61.74% | -93.75% | -98.76% | N/A | $13.87 | $0.76 | 86.01% | 155.26% | 1.58 | 119,000 | -59.80% |
| INLX | INTELLINETICS INC | $8.46 | 0.71% | 0.71% | -6.52% | -31.22% | -31.22% | -39.66% | N/A | 141.03% | -81.20% | $15.72 | $8.37 | 46.17% | 1.08% | 0.16 | 500 | -54.55% |
| SURG | SURGEPAYS INC | $1.80 | -2.70% | 11.11% | -6.25% | -38.57% | -38.78% | -1.64% | -71.88% | -70.00% | N/A | $3.47 | $1.05 | 48.13% | 71.59% | 0.90 | 181,000 | -53.11% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.10 | 2.80% | -2.65% | -5.98% | -21.43% | -2.65% | -90.28% | N/A | N/A | N/A | $12.50 | $0.51 | 91.20% | 115.69% | 0.19 | 16,800 | -72.90% |
| DTST | DATA STORAGE CORP | $5.03 | -0.40% | 0.40% | 15.10% | 18.63% | 45.80% | 18.91% | 228.76% | -10.18% | 214.38% | $5.44 | $2.93 | 7.52% | 71.67% | 0.83 | 22,000 | -33.73% |
| TVRD | TVARDI THERAPEUTICS INC | $4.02 | 0.50% | 1.77% | 2.55% | -89.14% | -85.90% | -75.91% | -98.86% | -99.29% | -99.28% | $43.65 | $3.75 | 90.79% | 7.20% | 0.93 | 123,000 | 13.89% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $7.19 | -4.74% | 21.69% | 48.60% | 51.73% | 138.38% | -38.53% | -28.30% | N/A | N/A | $13.70 | $1.75 | 47.50% | 310.97% | 0.10 | 41,000 | -27.43% |
| SIF | SIFCO INDUSTRIES INC | $6.10 | -0.81% | -6.30% | -5.13% | -16.32% | 73.79% | 103.33% | 162.25% | 15.09% | -41.06% | $7.88 | $2.33 | 22.59% | 161.80% | 0.40 | 27,500 | 44.74% |
| VERU | VERU INC | $2.34 | 0.86% | 4.93% | 0.00% | -32.17% | -64.96% | -62.76% | -95.25% | -97.30% | -84.30% | $14.20 | $2.11 | 83.52% | 10.90% | 1.18 | 98,000 | -34.67% |
| STRR | STAR EQUITY HOLDINGS INC | $10.93 | 0.28% | 1.96% | 4.19% | -5.86% | 29.20% | -21.25% | -52.86% | 1.77% | -60.11% | $13.90 | $8.26 | 21.37% | 32.32% | 0.49 | 450 | -70.00% |
| GBIO | GENERATION BIO CO | $5.56 | 1.65% | 3.73% | 7.34% | -3.47% | 50.15% | -48.04% | -85.41% | -98.38% | N/A | $12.40 | $3.00 | 55.16% | 85.09% | 1.93 | 20,100 | -39.82% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.41 | 0.00% | 0.71% | -3.42% | -41.74% | -77.93% | -20.16% | -86.14% | N/A | N/A | $12.50 | $1.02 | 88.72% | 38.24% | -0.10 | 60,400 | -47.48% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.71 | -1.16% | -5.00% | -12.31% | -33.72% | -1.16% | -69.56% | -99.51% | -99.80% | N/A | $9.26 | $1.17 | 81.53% | 46.15% | 1.64 | 309,000 | 19.31% |
| CELU | CELULARITY INC | $1.32 | 2.33% | 1.54% | -31.43% | -36.23% | -31.25% | -42.11% | -87.78% | -98.88% | N/A | $4.35 | $1.00 | 69.66% | 31.87% | 1.27 | 15,300 | -90.00% |
| LTRN | LANTERN PHARMA INC | $3.34 | -4.57% | 4.70% | -0.89% | -27.07% | 4.05% | 6.88% | -38.38% | -82.56% | N/A | $6.12 | $2.55 | 45.41% | 30.98% | 1.26 | 27,800 | -20.57% |
| RYOJ | RYOJBABA CO LTD | $3.32 | -5.41% | -9.04% | -12.63% | 50.23% | N/A | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 70.95% | 83.22% | -1.05 | 3,600 | -55.00% |
| EDRY | EURODRY LTD | $13.20 | 0.76% | -3.65% | -1.31% | 5.68% | 41.27% | 19.46% | -15.98% | 134.88% | N/A | $16.14 | $7.60 | 18.22% | 73.68% | 0.65 | 2,400 | -61.29% |
| ABLV | ABLE VIEW GLOBAL INC | $0.74 | -7.88% | -11.64% | 10.51% | -16.36% | -29.23% | -1.47% | -92.76% | N/A | N/A | $1.77 | $0.59 | 58.42% | 24.75% | 0.74 | 9,300 | 126.83% |
| USIO | USIO INC | $1.33 | 0.76% | -6.99% | -2.21% | -6.99% | -3.62% | -6.67% | -8.28% | -54.14% | -35.12% | $2.92 | $1.24 | 54.45% | 7.26% | 0.95 | 47,000 | -85.08% |
| BRLS | BOREALIS FOODS INC | $1.68 | 1.20% | -8.70% | -7.69% | -25.66% | -60.38% | -74.93% | -83.67% | N/A | N/A | $7.49 | $1.57 | 77.57% | 7.01% | 0.17 | 1,700 | -95.41% |
| MBBC | MARATHON BANCORP INC | $12.20 | 0.00% | 3.57% | 4.90% | 16.41% | 22.61% | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 9.56% | 23.23% | -0.03 | 0 | -100.00% |
| DYAI | DYADIC INTERNATIONAL INC | $0.99 | -0.20% | 9.81% | 8.24% | -14.12% | -0.10% | -43.39% | -22.44% | -82.32% | N/A | $2.14 | $0.71 | 54.04% | 38.54% | 0.84 | 54,000 | 14.89% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.77 | 2.59% | 1.09% | -4.15% | -41.68% | 0.73% | -87.63% | -80.44% | -97.72% | N/A | $58.40 | $2.24 | 95.26% | 23.94% | 1.53 | 28,600 | -76.17% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.08 | -2.99% | -4.64% | 14.07% | -30.79% | -29.03% | -27.36% | -11.75% | -40.19% | -93.29% | $6.00 | $2.40 | 48.67% | 28.33% | 0.46 | 13,100 | -74.61% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.00 | -0.66% | 0.00% | -0.33% | -35.90% | 2.04% | 15.38% | -2.12% | -17.13% | -63.94% | $5.75 | $2.14 | 47.83% | 40.19% | 0.48 | 35,000 | 26.35% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.35 | 1.16% | -5.23% | 3.33% | 16.00% | 61.71% | 56.47% | -35.89% | -33.59% | -54.21% | $4.97 | $1.96 | 12.47% | 121.94% | 0.07 | 15,400 | -59.47% |
| GLBS | GLOBUS MARITIME LTD | $1.70 | 0.00% | 15.65% | 40.50% | 45.30% | 36.00% | 44.07% | 51.11% | -72.54% | -99.76% | $1.99 | $0.99 | 14.57% | 71.72% | 0.78 | 32,800 | -66.19% |
| ORGN | ORIGIN MATERIALS INC | $0.23 | 2.21% | -29.79% | -49.89% | -55.92% | -46.28% | -76.26% | -94.69% | -97.79% | N/A | $1.36 | $0.22 | 83.01% | 6.45% | 1.36 | 1,632,000 | -61.51% |
| XLO | XILIO THERAPEUTICS INC | $0.67 | 0.45% | 2.31% | -11.57% | -13.19% | 0.76% | -42.17% | -73.02% | N/A | N/A | $1.70 | $0.62 | 60.88% | 8.13% | 0.95 | 366,000 | 235.78% |
| WBX | WALLBOX NV | $2.78 | -0.71% | -7.33% | -8.25% | -42.68% | -56.56% | -69.80% | -95.67% | N/A | N/A | $14.40 | $2.72 | 80.69% | 2.21% | 1.12 | 21,000 | -62.16% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.43 | 1.78% | 4.57% | -2.20% | -3.89% | -28.39% | -47.27% | N/A | N/A | N/A | $7.98 | $3.16 | 57.02% | 8.54% | 0.16 | 3,000 | -63.86% |
| FGEN | FIBROGEN INC | $8.59 | 1.84% | -0.87% | 0.06% | -30.65% | 57.81% | -31.13% | -97.75% | -99.15% | -98.89% | $21.94 | $4.85 | 60.87% | 77.01% | 1.45 | 7,200 | -72.41% |
| RNTX | REIN THERAPEUTICS INC | $1.32 | -2.22% | 1.54% | -12.00% | 10.92% | -10.20% | -39.17% | -34.46% | -94.16% | N/A | $3.50 | $1.04 | 62.29% | 26.92% | 1.01 | 88,000 | -81.93% |
| FTHM | FATHOM HOLDINGS INC | $1.07 | 7.32% | 1.90% | -15.08% | -50.69% | 5.94% | -33.95% | -76.79% | -97.10% | N/A | $3.37 | $0.65 | 68.25% | 64.62% | 1.35 | 138,000 | 0.73% |
| PASG | PASSAGE BIO INC | $10.89 | 8.74% | 20.87% | 27.22% | 41.15% | 54.86% | -16.41% | -55.73% | -97.94% | N/A | $20.20 | $5.12 | 46.09% | 112.53% | 1.57 | 70,000 | 396.45% |
| COHN | COHEN & CO INC | $17.00 | 4.62% | -11.87% | 17.73% | 54.41% | 74.54% | 63.30% | 94.78% | 3.16% | 38.21% | $20.70 | $6.10 | 17.87% | 178.69% | 0.31 | 43,800 | 112.62% |
| BLBX | BLACKBOXSTOCKS INC | $8.31 | -2.46% | 9.92% | 27.65% | 32.96% | 45.28% | 364.25% | 466.46% | -22.19% | N/A | $17.75 | $1.51 | 53.18% | 450.33% | 0.85 | 51,000 | 24.39% |
| SCOR | COMSCORE INC | $6.86 | 0.29% | -4.46% | 6.19% | 6.11% | 42.32% | 14.33% | -69.91% | -83.82% | -99.17% | $10.18 | $4.39 | 32.60% | 56.26% | 1.10 | 2,600 | -80.30% |
| ACCS | ACCESS NEWSWIRE INC | $8.88 | -1.06% | 1.43% | 11.64% | -19.32% | -23.49% | -1.17% | -65.21% | -54.53% | 51.19% | $13.35 | $7.72 | 33.52% | 14.96% | 0.44 | 950 | -44.12% |
| NXTC | NEXTCURE INC | $12.79 | 0.71% | 21.69% | -9.36% | 122.59% | 128.72% | 22.79% | -13.35% | -90.08% | N/A | $15.74 | $2.69 | 18.74% | 375.82% | 0.76 | 11,500 | -56.60% |
| MDCX | MEDICUS PHARMA LTD | $1.55 | 1.97% | -8.28% | -21.72% | -39.22% | -36.73% | -44.04% | N/A | N/A | N/A | $8.94 | $1.49 | 82.66% | 4.03% | 0.57 | 285,000 | -13.90% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.84 | 0.69% | -5.26% | -18.66% | -32.80% | 3.18% | -56.96% | 75.90% | N/A | N/A | $15.00 | $4.41 | 61.07% | 32.43% | 0.44 | 6,000 | -35.48% |
| FATN | FATPIPE INC | $2.44 | -3.17% | 7.96% | -9.96% | -64.48% | -68.88% | N/A | N/A | N/A | N/A | $23.27 | $2.12 | 89.51% | 15.09% | -0.22 | 21,500 | -76.63% |
| BZFD | BUZZFEED INC | $0.91 | 1.34% | -0.11% | 3.06% | -48.59% | -55.17% | -67.73% | -67.68% | N/A | N/A | $3.12 | $0.84 | 70.83% | 8.33% | 1.33 | 126,000 | -63.16% |
| NEON | NEONODE INC | $2.01 | 1.01% | -1.95% | -2.90% | -49.11% | -90.70% | -75.78% | -62.50% | -71.73% | -92.27% | $29.90 | $1.91 | 93.28% | 5.24% | 1.13 | 226,000 | 15.90% |
| RAND | RAND CAPITAL CORP | $11.35 | 7.08% | -24.03% | -15.93% | -23.64% | -26.11% | -37.38% | -18.64% | -27.15% | -66.28% | $31.89 | $10.56 | 64.41% | 7.48% | 0.11 | 18,400 | -47.43% |
| USEG | US ENERGY CORP | $0.98 | -3.47% | -1.12% | -4.41% | -22.00% | -38.29% | -36.27% | -57.53% | -74.07% | -91.61% | $6.40 | $0.92 | 84.77% | 6.56% | 0.67 | 251,000 | -9.39% |
| GIFT | GIFTIFY INC | $1.08 | 0.93% | 4.85% | -2.70% | 3.85% | -21.74% | 1.89% | N/A | N/A | N/A | $2.38 | $0.82 | 54.55% | 31.71% | 0.58 | 7,800 | -74.17% |
| BIRD | ALLBIRDS INC | $4.07 | 0.74% | 0.00% | -15.91% | -32.95% | -57.47% | -43.39% | -91.04% | N/A | N/A | $12.85 | $3.86 | 68.33% | 5.44% | 2.06 | 24,600 | -79.50% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.66 | -2.50% | -18.05% | -24.32% | -51.25% | -44.98% | -86.47% | N/A | N/A | N/A | $12.00 | $0.63 | 94.48% | 4.74% | 0.14 | 31,500 | 505.77% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.63 | 3.81% | 13.41% | -19.43% | -17.41% | 4.86% | -43.60% | 15.93% | -81.31% | -87.35% | $1.72 | $0.46 | 63.60% | 36.38% | 1.11 | 21,400 | -35.54% |
| OMCC | OLD MARKET CAPITAL CORP | $4.91 | 0.61% | -12.16% | -1.80% | -9.07% | -9.41% | -17.48% | -20.93% | -40.34% | -58.28% | $7.00 | $4.21 | 29.86% | 16.63% | 0.38 | 42,600 | 16.71% |
| ELWT | ELAUWIT CONNECTION INC | $5.02 | 0.00% | -11.78% | -29.30% | N/A | N/A | N/A | N/A | N/A | N/A | $8.75 | $4.99 | 42.63% | 0.66% | -1.55 | 29,200 | -19.56% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.21 | -4.07% | 10.42% | -17.19% | -61.45% | -67.83% | -78.37% | N/A | N/A | N/A | $1.42 | $0.18 | 85.07% | 17.13% | 1.04 | 190,000 | 39.71% |
| QNTM | QUANTUM BIOPHARMA LTD | $8.69 | -8.14% | 4.95% | 40.16% | -49.27% | -67.97% | 161.75% | -81.65% | -92.09% | N/A | $38.25 | $2.89 | 77.28% | 200.69% | 1.17 | 44,700 | -65.88% |
| VEEA | VEEA INC | $0.66 | -0.15% | 2.16% | 41.54% | 2.32% | -64.65% | -82.42% | -93.46% | N/A | N/A | $4.06 | $0.39 | 83.72% | 69.05% | 0.19 | 146,000 | -86.89% |
| SNAL | SNAIL INC | $0.88 | -1.69% | -1.69% | -0.57% | -14.22% | -35.19% | -47.48% | -35.19% | N/A | N/A | $3.42 | $0.64 | 74.42% | 37.58% | 1.19 | 12,700 | -29.44% |
| RNXT | RENOVORX INC | $0.90 | -1.65% | 2.87% | 13.87% | -25.42% | -36.97% | -30.62% | -50.28% | N/A | N/A | $1.69 | $0.70 | 47.04% | 27.67% | 0.91 | 127,000 | -3.79% |
| TAOX | TAO SYNERGIES INC | $4.60 | -3.56% | -8.37% | -36.20% | -22.82% | 15.00% | 51.57% | -83.42% | -97.29% | N/A | $11.98 | $1.84 | 61.60% | 150.00% | 1.25 | 131,000 | -8.39% |
| FMST | FOREMOST CLEAN ENERGY LTD | $2.38 | -2.06% | -5.56% | 3.48% | -24.20% | -33.00% | 46.28% | N/A | N/A | N/A | $5.69 | $0.55 | 58.16% | 332.73% | 1.12 | 69,000 | -63.49% |
| HYPD | HYPERION DEFI INC | $4.02 | 7.20% | 36.73% | -1.71% | -58.17% | -55.43% | -41.30% | -96.74% | -99.12% | N/A | $17.99 | $0.85 | 77.66% | 372.94% | 1.21 | 204,000 | -15.35% |
| HBIO | HARVARD BIOSCIENCE INC | $0.73 | 0.55% | -7.88% | 12.93% | 61.83% | 36.79% | -65.14% | -71.90% | -82.23% | -80.56% | $2.28 | $0.28 | 68.20% | 158.01% | 1.38 | 237,000 | -34.89% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.40 | 3.40% | -3.66% | -19.39% | -59.07% | 66.67% | -82.97% | N/A | N/A | N/A | $3.89 | $0.17 | 89.85% | 129.65% | 0.61 | 27,600 | -62.70% |
| CVM | CEL SCI CORP | $4.68 | 5.41% | -16.58% | -23.53% | -47.88% | 92.59% | -77.71% | -92.46% | -98.78% | -98.40% | $21.93 | $1.98 | 78.66% | 136.36% | 1.00 | 32,000 | -61.90% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.62 | -0.16% | -4.62% | -62.48% | -73.66% | -58.73% | N/A | N/A | N/A | N/A | $8.18 | $0.57 | 92.43% | 8.79% | 1.79 | 5,600 | -31.71% |
| BEEM | BEAM GLOBAL | $1.69 | 1.20% | 6.96% | -2.31% | -40.49% | 13.42% | -40.28% | -89.04% | -96.94% | -74.00% | $4.04 | $1.33 | 58.17% | 27.07% | 1.66 | 108,000 | -16.92% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.81 | 0.00% | -0.64% | -2.38% | -8.01% | -44.45% | -41.45% | -51.79% | N/A | N/A | $19.75 | $6.40 | 60.46% | 22.03% | 0.26 | 450 | -85.94% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.66 | 4.93% | -38.32% | -32.45% | -68.19% | -47.20% | -57.14% | -63.13% | N/A | N/A | $2.38 | $0.56 | 72.27% | 18.07% | 1.45 | 267,000 | -79.77% |
| HUIZ | HUIZE HOLDING LTD | $3.18 | 0.47% | -0.78% | -2.61% | -7.70% | 44.32% | -6.65% | -52.61% | -91.11% | N/A | $4.53 | $1.50 | 29.91% | 111.67% | 0.95 | 2,300 | -85.63% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.28 | -13.40% | -54.87% | -47.35% | -5.44% | -65.47% | -84.38% | -91.34% | -96.77% | N/A | $2.17 | $0.25 | 87.19% | 11.20% | 0.74 | 14,546,000 | -73.96% |
| LGL | LGL GROUP INC | $5.77 | -1.70% | -3.03% | -5.10% | -13.88% | -16.01% | -6.18% | 42.47% | -42.08% | 46.08% | $9.74 | $5.45 | 40.75% | 5.87% | 0.37 | 2,200 | -66.15% |
| MFI | MF INTERNATIONAL LTD | $19.25 | -8.98% | 8.15% | 39.70% | -47.00% | -59.08% | 256.75% | N/A | N/A | N/A | $60.73 | $4.08 | 68.30% | 371.70% | 1.68 | 13,000 | -60.24% |
| RMTI | ROCKWELL MEDICAL INC | $0.81 | -0.86% | -2.06% | -11.10% | -35.79% | -6.37% | -62.37% | -17.95% | -92.72% | -99.31% | $2.41 | $0.78 | 66.43% | 3.72% | 1.38 | 247,000 | 85.71% |
| LITM | SNOW LAKE RESOURCES LTD | $3.63 | 5.22% | 13.79% | 37.50% | -18.06% | 5.83% | -52.26% | -86.18% | N/A | N/A | $24.44 | $2.34 | 85.15% | 55.13% | 0.92 | 163,000 | -24.54% |
| FARM | FARMER BROTHERS CO | $1.47 | 0.68% | 0.68% | -3.29% | -18.78% | 3.52% | -19.23% | -67.41% | -64.41% | -95.41% | $3.29 | $1.34 | 55.29% | 10.11% | 0.80 | 52,300 | -19.04% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.10 | -2.38% | -2.84% | -10.87% | -6.18% | -10.87% | -19.61% | -26.69% | -2.38% | 127.78% | $5.34 | $3.77 | 23.21% | 8.87% | 0.19 | 23,900 | 273.44% |
| NTRP | NEXTTRIP INC | $3.76 | -5.65% | 17.71% | -2.47% | 6.37% | 11.42% | -34.50% | -57.33% | -93.96% | -99.64% | $8.50 | $1.50 | 55.82% | 150.33% | 0.80 | 37,200 | 81.46% |
| ASPC | ASPAC III ACQUISITION CORP | $13.42 | -16.65% | 28.30% | 26.60% | 29.91% | 30.93% | 33.67% | N/A | N/A | N/A | $63.98 | $9.95 | 79.02% | 34.87% | 0.15 | 283,000 | -60.80% |
| ANTX | AN2 THERAPEUTICS INC | $1.14 | 1.79% | 0.88% | 4.59% | -10.59% | 5.56% | -16.18% | -87.68% | N/A | N/A | $1.55 | $1.01 | 26.45% | 12.87% | 0.86 | 14,300 | 23.28% |
| EVAX | EVAXION A | $4.92 | 4.02% | -16.04% | -8.04% | 49.09% | 100.82% | 9.97% | -94.50% | N/A | N/A | $12.15 | $1.20 | 59.51% | 310.00% | 0.61 | 23,000 | -78.30% |
| DARE | DARE BIOSCIENCE INC | $2.17 | 0.46% | -8.82% | 21.23% | 1.40% | -18.73% | -32.19% | -78.47% | -87.17% | -99.52% | $9.19 | $1.61 | 76.39% | 34.78% | 0.77 | 94,000 | -21.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.