Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLTO | GALECTO INC | $29.49 | 18,100 | -45.81% | 28.96 | 25.87 | 18.16 | 11.35 | 7.32 | 63.47 | 67.55 | 65.94 | 33.05 | 24.71 | 3.15 | 3.46 | -0.31 | 1.40 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.36 | 2,200 | -74.42% | 2.24 | 2.40 | 2.08 | 1.96 | 2.04 | 52.85 | 35.34 | 32.66 | 37.10 | 33.02 | 0.04 | 0.07 | -0.03 | 0.13 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.27 | 2,176,000 | -41.71% | 0.29 | 0.31 | 0.33 | 0.37 | 0.38 | 37.20 | 4.06 | 2.87 | 1.83 | 1.83 | -0.02 | -0.01 | -0.00 | 0.50 | ||
| ECOR | ELECTROCORE INC | $4.88 | 16,000 | -69.05% | 4.76 | 4.82 | 5.03 | 5.08 | 5.71 | 49.95 | 68.33 | 52.39 | 88.87 | 71.33 | -0.08 | -0.10 | 0.02 | 0.84 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.91 | 4,900 | 276.92% | 0.94 | 0.96 | 1.00 | 0.98 | 0.94 | 45.85 | 35.77 | 38.69 | 60.55 | 62.93 | -0.02 | -0.02 | 0.00 | 0.18 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.49 | 180,000 | 15.38% | 5.73 | 5.10 | 5.16 | 5.55 | 5.09 | 51.59 | 13.78 | 13.37 | 25.24 | 26.33 | 0.17 | 0.14 | 0.03 | 0.60 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.43 | 132,000 | -68.12% | 0.51 | 0.55 | 0.58 | 0.81 | 1.64 | 36.17 | 6.17 | 9.06 | 1.80 | 2.20 | -0.04 | -0.03 | -0.01 | 1.43 | ||
| SCWO | 374WATER INC | $0.23 | 757,000 | -30.74% | 0.24 | 0.26 | 0.32 | 0.33 | 0.32 | 41.05 | 39.39 | 41.26 | 67.62 | 70.90 | -0.02 | -0.03 | 0.00 | 1.02 | ||
| STKE | SOL STRATEGIES INC | $1.79 | 156,000 | -63.64% | 1.99 | 2.31 | 2.74 | N/A | N/A | 30.42 | 8.91 | 9.52 | 10.44 | 13.59 | -0.30 | -0.28 | -0.02 | 3.64 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.06 | 24,100 | -92.40% | 2.99 | 3.04 | 3.17 | 3.26 | 3.26 | 49.62 | 33.33 | 17.44 | 57.22 | 29.24 | -0.06 | -0.06 | 0.00 | 0.45 | ||
| INUV | INUVO INC | $2.65 | 29,700 | -79.93% | 2.74 | 2.78 | 2.79 | 3.24 | 3.74 | 44.80 | 19.12 | 15.65 | 8.37 | 6.20 | -0.04 | -0.03 | -0.01 | 1.32 | ||
| JG | AURORA MOBILE LTD | $6.41 | 2,200 | -79.25% | 6.63 | 6.66 | 7.01 | 8.11 | 9.09 | 42.35 | 25.04 | 39.29 | 15.71 | 26.23 | -0.14 | -0.12 | -0.02 | 0.53 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.77 | 277,000 | -25.34% | 0.70 | 0.68 | 0.72 | 0.79 | 0.75 | 56.63 | 77.14 | 74.60 | 79.96 | 89.09 | 0.01 | -0.01 | 0.02 | 0.87 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.85 | 75,000 | -29.25% | 3.02 | 3.00 | 3.03 | 2.82 | 2.84 | 45.63 | 30.75 | 38.83 | 18.32 | 30.16 | -0.01 | 0.02 | -0.03 | 0.76 | ||
| RCON | RECON TECHNOLOGY LTD | $1.26 | 3,200 | -92.20% | 1.34 | 1.33 | 1.45 | 1.84 | 1.98 | 41.29 | 3.17 | 18.25 | 5.85 | 23.31 | -0.04 | -0.04 | 0.00 | 0.92 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.04 | 10,500 | -59.30% | 1.09 | 1.10 | 1.12 | 1.19 | 1.21 | 39.48 | 38.13 | 38.66 | 2.96 | 4.86 | -0.02 | -0.01 | -0.01 | 1.35 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.96 | 880,000 | -57.93% | 1.03 | 1.14 | 1.44 | 1.75 | 1.51 | 36.87 | 28.92 | 29.37 | 54.21 | 50.33 | -0.12 | -0.13 | 0.00 | 1.98 | ||
| XCUR | EXICURE INC | $6.00 | 43,700 | 2.58% | 5.98 | 5.69 | 4.85 | 5.02 | 7.45 | 54.80 | 26.32 | 26.94 | 8.77 | 7.90 | 0.36 | 0.40 | -0.03 | 0.82 | ||
| MSGY | MASONGLORY LTD | $2.68 | 19,100 | -32.51% | 2.73 | 2.75 | 2.11 | 6.93 | N/A | 48.75 | 14.70 | 17.55 | 3.03 | 15.96 | 0.01 | -0.01 | 0.02 | 2.52 | ||
| GWH | ESS TECH INC | $1.94 | 119,000 | -59.80% | 2.01 | 2.20 | 3.26 | 2.59 | 2.32 | 38.03 | 23.84 | 22.10 | 77.14 | 69.64 | -0.30 | -0.34 | 0.03 | 1.58 | ||
| INLX | INTELLINETICS INC | $8.46 | 500 | -54.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| SURG | SURGEPAYS INC | $1.80 | 181,000 | -53.11% | 1.65 | 1.72 | 2.17 | 2.45 | 2.55 | 48.11 | 68.51 | 57.00 | 93.51 | 90.42 | -0.12 | -0.17 | 0.05 | 0.90 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.10 | 16,800 | -72.90% | 1.12 | 1.15 | 1.30 | 1.37 | 1.17 | 40.78 | 31.03 | 26.25 | 45.76 | 47.13 | -0.05 | -0.06 | 0.00 | 0.19 | ||
| DTST | DATA STORAGE CORP | $5.03 | 22,000 | -33.73% | 5.02 | 4.81 | 4.44 | 4.46 | 4.12 | 73.66 | 95.37 | 96.14 | 78.41 | 81.71 | 0.20 | 0.19 | 0.00 | 0.83 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.02 | 123,000 | 13.89% | 4.11 | 4.12 | 4.45 | 17.81 | 20.33 | 31.76 | 19.93 | 19.93 | 47.27 | 51.32 | -0.66 | -0.92 | 0.26 | 0.93 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $7.19 | 41,000 | -27.43% | 6.66 | 6.09 | 5.63 | 5.10 | 4.32 | 64.44 | 69.06 | 79.22 | 80.91 | 92.09 | 0.52 | 0.35 | 0.17 | 0.10 | ||
| SIF | SIFCO INDUSTRIES INC | $6.10 | 27,500 | 44.74% | 6.67 | 6.56 | 6.69 | 6.76 | 5.08 | 40.38 | 29.20 | 41.65 | 0.31 | 20.46 | -0.06 | 0.00 | -0.06 | 0.40 | ||
| VERU | VERU INC | $2.34 | 98,000 | -34.67% | 2.36 | 2.42 | 2.82 | 3.23 | 4.39 | 41.27 | 27.67 | 25.58 | 38.39 | 32.36 | -0.12 | -0.13 | 0.02 | 1.18 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.93 | 450 | -70.00% | 10.87 | 10.56 | 10.57 | 10.34 | 9.86 | 57.12 | 71.77 | 72.90 | 65.67 | 70.22 | 0.16 | 0.10 | 0.06 | 0.49 | ||
| GBIO | GENERATION BIO CO | $5.56 | 20,100 | -39.82% | 5.45 | 5.36 | 5.53 | 5.70 | 4.89 | 56.40 | 67.52 | 70.23 | 83.72 | 85.61 | 0.02 | -0.02 | 0.04 | 1.93 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.41 | 60,400 | -47.48% | 1.40 | 1.45 | 1.40 | 1.82 | 3.28 | 48.12 | 24.18 | 23.31 | 29.13 | 26.80 | -0.01 | -0.01 | -0.00 | -0.10 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.71 | 309,000 | 19.31% | 1.84 | 1.96 | 1.99 | 2.83 | 2.31 | 38.87 | 9.48 | 8.70 | 1.34 | 2.31 | -0.08 | -0.06 | -0.03 | 1.64 | ||
| CELU | CELULARITY INC | $1.32 | 15,300 | -90.00% | 1.40 | 1.67 | 1.78 | 2.25 | 2.13 | 33.97 | 7.83 | 9.99 | 30.67 | 28.85 | -0.16 | -0.12 | -0.04 | 1.27 | ||
| LTRN | LANTERN PHARMA INC | $3.34 | 27,800 | -20.57% | 3.42 | 3.56 | 3.63 | 3.99 | 3.77 | 44.21 | 35.80 | 30.04 | 54.64 | 44.66 | -0.07 | -0.06 | -0.01 | 1.26 | ||
| RYOJ | RYOJBABA CO LTD | $3.32 | 3,600 | -55.00% | 3.64 | 3.83 | 4.30 | N/A | N/A | 38.86 | 17.14 | 22.35 | 9.30 | 8.71 | -0.18 | -0.12 | -0.06 | -1.05 | ||
| EDRY | EURODRY LTD | $13.20 | 2,400 | -61.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.65 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.74 | 9,300 | 126.83% | 0.81 | 0.80 | 0.83 | 0.88 | 0.98 | 43.75 | 14.74 | 19.34 | 6.25 | 18.30 | 0.00 | 0.00 | -0.00 | 0.74 | ||
| USIO | USIO INC | $1.33 | 47,000 | -85.08% | 1.41 | 1.42 | 1.43 | 1.45 | 1.49 | 37.85 | 7.73 | 15.90 | 2.32 | 6.85 | -0.02 | -0.01 | -0.01 | 0.95 | ||
| BRLS | BOREALIS FOODS INC | $1.68 | 1,700 | -95.41% | 1.81 | 1.84 | 2.67 | 2.79 | 3.82 | 25.78 | 21.14 | 17.32 | 9.85 | 24.53 | -0.25 | -0.28 | 0.03 | 0.17 | ||
| MBBC | MARATHON BANCORP INC | $12.20 | 0 | -100.00% | 11.89 | 11.57 | 11.21 | 10.78 | N/A | 63.66 | 86.34 | 81.10 | 83.70 | 85.14 | 0.29 | 0.22 | 0.07 | -0.03 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.99 | 54,000 | 14.89% | 0.93 | 0.95 | 0.99 | 0.99 | 1.05 | 53.19 | 79.36 | 75.69 | 94.52 | 92.69 | -0.00 | -0.01 | 0.01 | 0.84 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.77 | 28,600 | -76.17% | 2.83 | 2.94 | 3.24 | 3.72 | 4.75 | 40.82 | 19.07 | 25.51 | 35.49 | 43.13 | -0.12 | -0.13 | 0.00 | 1.53 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.08 | 13,100 | -74.61% | 3.22 | 3.07 | 3.51 | 4.00 | 4.39 | 44.89 | 72.14 | 81.08 | 70.88 | 84.94 | -0.05 | -0.09 | 0.05 | 0.46 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.00 | 35,000 | 26.35% | 3.03 | 2.97 | 3.51 | 3.96 | 3.43 | 42.39 | 42.59 | 47.94 | 84.80 | 90.83 | -0.10 | -0.15 | 0.05 | 0.48 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.35 | 15,400 | -59.47% | 4.44 | 4.36 | 4.17 | 3.80 | 3.29 | 50.74 | 29.76 | 34.66 | 15.29 | 22.11 | 0.06 | 0.08 | -0.03 | 0.07 | ||
| GLBS | GLOBUS MARITIME LTD | $1.70 | 32,800 | -66.19% | 1.58 | 1.61 | 1.36 | 1.22 | 1.18 | 61.28 | 50.00 | 48.54 | 32.72 | 29.40 | 0.09 | 0.09 | -0.00 | 0.78 | ||
| ORGN | ORIGIN MATERIALS INC | $0.23 | 1,632,000 | -61.51% | 0.32 | 0.39 | 0.50 | 0.55 | 0.58 | 19.33 | 3.56 | 4.22 | 2.11 | 0.70 | -0.07 | -0.05 | -0.02 | 1.36 | ||
| XLO | XILIO THERAPEUTICS INC | $0.67 | 366,000 | 235.78% | 0.66 | 0.70 | 0.75 | 0.74 | 0.74 | 37.68 | 28.69 | 27.71 | 36.63 | 32.41 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| WBX | WALLBOX NV | $2.78 | 21,000 | -62.16% | 2.96 | 3.14 | 3.89 | 4.27 | 5.41 | 30.71 | 6.08 | 6.70 | 0.54 | 6.20 | -0.26 | -0.28 | 0.01 | 1.12 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.43 | 3,000 | -63.86% | 3.36 | 3.38 | 3.58 | 3.57 | 4.14 | 50.44 | 56.51 | 51.77 | 77.44 | 75.06 | -0.04 | -0.06 | 0.02 | 0.16 | ||
| FGEN | FIBROGEN INC | $8.59 | 7,200 | -72.41% | 8.78 | 8.63 | 9.55 | 10.26 | 8.86 | 46.01 | 18.86 | 20.31 | 45.49 | 48.37 | -0.21 | -0.27 | 0.05 | 1.45 | ||
| RNTX | REIN THERAPEUTICS INC | $1.32 | 88,000 | -81.93% | 1.40 | 1.43 | 1.41 | 1.31 | 1.51 | 44.06 | 29.76 | 35.30 | 32.62 | 37.71 | -0.02 | -0.00 | -0.01 | 1.01 | ||
| FTHM | FATHOM HOLDINGS INC | $1.07 | 138,000 | 0.73% | 1.10 | 1.16 | 1.30 | 1.56 | 1.31 | 42.27 | 12.30 | 14.92 | 21.62 | 26.40 | -0.07 | -0.06 | -0.00 | 1.35 | ||
| PASG | PASSAGE BIO INC | $10.89 | 70,000 | 396.45% | 9.89 | 9.53 | 8.51 | 7.90 | 7.64 | 64.59 | 77.73 | 71.06 | 55.34 | 41.80 | 0.49 | 0.45 | 0.03 | 1.57 | ||
| COHN | COHEN & CO INC | $17.00 | 43,800 | 112.62% | 17.79 | 17.44 | 13.99 | 12.80 | 10.85 | 53.32 | 18.65 | 13.39 | 12.81 | 5.94 | 0.72 | 1.19 | -0.47 | 0.31 | ||
| BLBX | BLACKBOXSTOCKS INC | $8.31 | 51,000 | 24.39% | 8.39 | 8.20 | 8.24 | 7.55 | 6.17 | 51.32 | 33.69 | 36.20 | 30.18 | 28.30 | 0.16 | 0.18 | -0.02 | 0.85 | ||
| SCOR | COMSCORE INC | $6.86 | 2,600 | -80.30% | 6.95 | 6.89 | 7.00 | 6.94 | 6.15 | 48.76 | 49.08 | 63.60 | 33.01 | 50.93 | 0.01 | -0.00 | 0.01 | 1.10 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.88 | 950 | -44.12% | 8.81 | 8.64 | 8.94 | 9.91 | 10.02 | 51.92 | 68.23 | 66.70 | 59.92 | 63.41 | 0.00 | -0.06 | 0.06 | 0.44 | ||
| NXTC | NEXTCURE INC | $12.79 | 11,500 | -56.60% | 11.48 | 11.98 | 10.93 | 8.20 | 6.88 | 59.95 | 70.00 | 48.57 | 84.39 | 61.73 | 0.32 | 0.31 | 0.01 | 0.76 | ||
| MDCX | MEDICUS PHARMA LTD | $1.55 | 285,000 | -13.90% | 1.71 | 1.86 | 2.13 | 2.20 | 2.93 | 34.44 | 4.40 | 6.54 | 3.09 | 4.12 | -0.16 | -0.13 | -0.03 | 0.57 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.84 | 6,000 | -35.48% | 6.16 | 6.51 | 7.19 | 7.72 | 7.15 | 33.11 | 13.85 | 14.73 | 8.94 | 21.04 | -0.37 | -0.33 | -0.04 | 0.44 | ||
| FATN | FATPIPE INC | $2.44 | 21,500 | -76.63% | 2.53 | 2.63 | 3.14 | 4.73 | N/A | 40.88 | 39.58 | 48.61 | 64.19 | 69.45 | -0.19 | -0.24 | 0.05 | -0.22 | ||
| BZFD | BUZZFEED INC | $0.91 | 126,000 | -63.16% | 0.97 | 0.98 | 1.20 | 1.54 | 1.80 | 38.49 | 6.22 | 6.48 | 9.27 | 16.63 | -0.07 | -0.07 | 0.01 | 1.33 | ||
| NEON | NEONODE INC | $2.01 | 226,000 | 15.90% | 2.08 | 2.18 | 2.50 | 7.27 | 10.99 | 34.70 | 6.92 | 5.45 | 19.85 | 19.32 | -0.18 | -0.20 | 0.03 | 1.13 | ||
| RAND | RAND CAPITAL CORP | $11.35 | 18,400 | -47.43% | 14.29 | 14.46 | 14.08 | 14.65 | 16.23 | 33.39 | 5.33 | 7.63 | 3.90 | 2.64 | -0.49 | 0.06 | -0.55 | 0.11 | ||
| USEG | US ENERGY CORP | $0.98 | 251,000 | -9.39% | 0.97 | 0.99 | 1.07 | 1.12 | 1.21 | 46.40 | 49.46 | 36.57 | 78.55 | 56.67 | -0.02 | -0.03 | 0.01 | 0.67 | ||
| GIFT | GIFTIFY INC | $1.08 | 7,800 | -74.17% | 1.04 | 1.07 | 1.09 | 1.08 | 1.34 | 51.87 | 44.18 | 37.13 | 73.94 | 60.15 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| BIRD | ALLBIRDS INC | $4.07 | 24,600 | -79.50% | 4.19 | 4.58 | 5.68 | 6.11 | 6.93 | 29.29 | 11.20 | 6.94 | 21.26 | 13.14 | -0.44 | -0.44 | 0.00 | 2.06 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.66 | 31,500 | 505.77% | 0.76 | 0.81 | 0.91 | 1.14 | 2.85 | 28.74 | 20.52 | 22.22 | 0.00 | 6.23 | -0.06 | -0.05 | -0.01 | 0.14 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.63 | 21,400 | -35.54% | 0.60 | 0.67 | 0.79 | 0.73 | 0.67 | 42.06 | 22.55 | 16.39 | 61.99 | 47.00 | -0.06 | -0.06 | -0.00 | 1.11 | ||
| OMCC | OLD MARKET CAPITAL CORP | $4.91 | 42,600 | 16.71% | 5.11 | 5.02 | 5.23 | 5.33 | 5.58 | 45.56 | 32.15 | 38.31 | 20.40 | 33.51 | -0.03 | -0.03 | -0.00 | 0.38 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.02 | 29,200 | -19.56% | 5.52 | 6.03 | N/A | N/A | N/A | 44.45 | 3.30 | 3.44 | 0.00 | 0.00 | N/A | N/A | N/A | -1.55 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.21 | 190,000 | 39.71% | 0.21 | 0.22 | 0.26 | 0.44 | 0.59 | 38.43 | 54.28 | 47.71 | 94.39 | 97.38 | -0.02 | -0.02 | 0.00 | 1.04 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $8.69 | 44,700 | -65.88% | 9.05 | 9.56 | 10.05 | 14.16 | 13.92 | 46.20 | 52.73 | 53.65 | 66.94 | 67.04 | -0.19 | -0.27 | 0.08 | 1.17 | ||
| VEEA | VEEA INC | $0.66 | 146,000 | -86.89% | 0.67 | 0.59 | 0.61 | 0.66 | 1.21 | 54.47 | 64.87 | 71.97 | 59.36 | 67.09 | 0.04 | 0.02 | 0.01 | 0.19 | ||
| SNAL | SNAIL INC | $0.88 | 12,700 | -29.44% | 0.89 | 0.89 | 0.96 | 0.98 | 1.08 | 45.18 | 33.33 | 33.83 | 49.10 | 50.21 | -0.02 | -0.02 | 0.00 | 1.19 | ||
| RNXT | RENOVORX INC | $0.90 | 127,000 | -3.79% | 0.91 | 0.92 | 0.97 | 1.06 | 1.11 | 46.73 | 44.22 | 49.79 | 44.66 | 48.94 | -0.01 | -0.02 | 0.00 | 0.91 | ||
| TAOX | TAO SYNERGIES INC | $4.60 | 131,000 | -8.39% | 5.23 | 5.89 | 6.96 | 6.88 | 5.50 | 34.13 | 3.95 | 6.90 | 5.22 | 5.57 | -0.62 | -0.51 | -0.11 | 1.25 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.38 | 69,000 | -63.49% | 2.65 | 2.80 | 2.93 | 3.01 | 2.56 | 38.19 | 3.75 | 3.76 | 0.00 | 0.36 | -0.11 | -0.05 | -0.05 | 1.12 | ||
| HYPD | HYPERION DEFI INC | $4.02 | 204,000 | -15.35% | 3.49 | 3.70 | 5.15 | 6.80 | 5.60 | 48.55 | 71.23 | 62.79 | 92.40 | 85.59 | -0.41 | -0.58 | 0.17 | 1.21 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.73 | 237,000 | -34.89% | 0.74 | 0.74 | 0.62 | 0.54 | 0.50 | 53.28 | 33.33 | 40.42 | 14.55 | 26.90 | 0.03 | 0.04 | -0.01 | 1.38 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.40 | 27,600 | -62.70% | 0.43 | 0.50 | 0.60 | 0.75 | 0.65 | 34.30 | 23.48 | 21.86 | 31.55 | 26.42 | -0.06 | -0.06 | -0.01 | 0.61 | ||
| CVM | CEL SCI CORP | $4.68 | 32,000 | -61.90% | 5.44 | 6.08 | 6.98 | 8.27 | 6.94 | 29.77 | 19.52 | 12.34 | 7.62 | 2.54 | -0.64 | -0.50 | -0.14 | 1.00 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.62 | 5,600 | -31.71% | 0.70 | 0.92 | 1.49 | 1.89 | N/A | 25.02 | 7.95 | 4.97 | 15.22 | 8.09 | -0.27 | -0.27 | -0.00 | 1.79 | ||
| BEEM | BEAM GLOBAL | $1.69 | 108,000 | -16.92% | 1.71 | 1.80 | 2.16 | 2.43 | 2.13 | 41.20 | 29.80 | 25.37 | 57.60 | 46.52 | -0.12 | -0.13 | 0.01 | 1.66 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.81 | 450 | -85.94% | 7.92 | 7.93 | 8.44 | 8.89 | 12.12 | 39.00 | 7.73 | 9.66 | 59.38 | 60.57 | -0.14 | -0.17 | 0.02 | 0.26 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.66 | 267,000 | -79.77% | 0.87 | 0.92 | 1.14 | 1.33 | 1.21 | 32.56 | 14.61 | 15.86 | 9.41 | 8.53 | -0.12 | -0.09 | -0.03 | 1.45 | ||
| HUIZ | HUIZE HOLDING LTD | $3.18 | 2,300 | -85.63% | 3.25 | 3.39 | 3.44 | 3.21 | 2.74 | 42.77 | 19.54 | 17.00 | 27.74 | 22.34 | -0.07 | -0.04 | -0.03 | 0.95 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.28 | 14,546,000 | -73.96% | 0.56 | 0.59 | 0.56 | 0.52 | 0.62 | 26.69 | 18.02 | 28.39 | 1.06 | 3.13 | -0.03 | 0.01 | -0.04 | 0.74 | ||
| LGL | LGL GROUP INC | $5.77 | 2,200 | -66.15% | 5.79 | 5.79 | 6.01 | 6.34 | 6.61 | 46.47 | 57.05 | 49.47 | 66.95 | 55.20 | -0.07 | -0.09 | 0.01 | 0.37 | ||
| MFI | MF INTERNATIONAL LTD | $19.25 | 13,000 | -60.24% | 18.66 | 18.79 | 22.43 | 29.62 | 22.86 | 48.68 | 74.65 | 70.85 | 81.18 | 86.56 | -0.66 | -1.27 | 0.61 | 1.68 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.81 | 247,000 | 85.71% | 0.86 | 0.91 | 0.99 | 1.15 | 1.11 | 34.16 | 10.39 | 13.21 | 5.88 | 12.28 | -0.05 | -0.04 | -0.01 | 1.38 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.63 | 163,000 | -24.54% | 3.50 | 3.47 | 3.59 | 3.91 | 4.27 | 53.20 | 52.51 | 52.34 | 43.96 | 45.20 | 0.03 | -0.00 | 0.03 | 0.92 | ||
| FARM | FARMER BROTHERS CO | $1.47 | 52,300 | -19.04% | 1.49 | 1.52 | 1.59 | 1.71 | 1.71 | 42.11 | 16.67 | 21.45 | 37.10 | 40.47 | -0.03 | -0.03 | -0.00 | 0.80 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.10 | 23,900 | 273.44% | 4.19 | 4.27 | 4.33 | 4.43 | 4.47 | 42.09 | 32.74 | 31.87 | 74.66 | 64.58 | -0.07 | -0.06 | -0.01 | 0.19 | ||
| NTRP | NEXTTRIP INC | $3.76 | 37,200 | 81.46% | 3.72 | 3.78 | 3.91 | 3.81 | 3.66 | 48.89 | 54.14 | 58.22 | 55.79 | 60.29 | -0.03 | -0.06 | 0.03 | 0.80 | ||
| ASPC | ASPAC III ACQUISITION CORP | $13.42 | 283,000 | -60.80% | 12.33 | 11.75 | 11.16 | 10.74 | 10.45 | 54.95 | 6.87 | 6.18 | 34.44 | 34.71 | 0.72 | 0.42 | 0.30 | 0.15 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.14 | 14,300 | 23.28% | 1.15 | 1.12 | 1.15 | 1.18 | 1.19 | 50.99 | 46.67 | 45.56 | 31.68 | 34.00 | -0.00 | -0.00 | 0.00 | 0.86 | ||
| EVAX | EVAXION A | $4.92 | 23,000 | -78.30% | 5.56 | 5.63 | 5.93 | 4.79 | 3.44 | 42.79 | 14.08 | 15.10 | 16.56 | 14.88 | -0.16 | -0.03 | -0.13 | 0.61 | ||
| DARE | DARE BIOSCIENCE INC | $2.17 | 94,000 | -21.01% | 2.23 | 2.02 | 1.96 | 2.03 | 2.43 | 56.00 | 53.85 | 55.15 | 33.33 | 36.91 | 0.09 | 0.08 | 0.01 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.