Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXLG | DESTINATION XL GROUP INC | $0.66 | 491,000 | 1,097.56% | 0.59 | 0.65 | 0.83 | 0.94 | 1.08 | 46.01 | 34.33 | 20.39 | 74.12 | 42.19 | -0.07 | -0.08 | 0.01 | 1.32 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.60 | 1,400 | 100.00% | 0.61 | 0.66 | 0.75 | 0.84 | 0.86 | 41.94 | 21.96 | 22.72 | 26.65 | 23.62 | -0.06 | -0.05 | -0.01 | 0.49 | ||
| STKE | SOL STRATEGIES INC | $1.24 | 83,000 | -5.68% | 1.31 | 1.46 | 1.83 | 2.54 | N/A | 36.37 | 19.85 | 19.08 | 90.85 | 88.98 | -0.20 | -0.20 | 0.01 | 4.17 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.04 | 25,000 | -18.83% | 1.98 | 1.99 | 1.90 | 1.93 | 2.48 | 54.25 | 82.07 | 68.32 | 91.92 | 82.03 | 0.02 | 0.01 | 0.00 | 1.34 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.98 | 34,600 | -35.93% | 4.98 | 4.97 | 5.14 | 5.29 | 5.14 | 49.35 | 35.68 | 28.43 | 62.16 | 38.95 | -0.03 | -0.04 | 0.00 | 0.62 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.60 | 69,400 | -62.08% | 2.50 | 2.57 | 2.83 | 2.90 | 2.68 | 48.18 | 61.60 | 45.00 | 95.67 | 79.44 | -0.10 | -0.12 | 0.02 | 0.77 | ||
| SDST | STARDUST POWER INC | $3.58 | 27,000 | -14.01% | 3.59 | 3.87 | 3.68 | 3.88 | 4.01 | 46.30 | 33.70 | 24.72 | 52.10 | 35.24 | -0.08 | -0.04 | -0.04 | 0.30 | ||
| SST | SYSTEM1 INC | $3.51 | 4,400 | -10.20% | 3.44 | 3.77 | 4.13 | 4.82 | 5.49 | 41.59 | 26.12 | 16.57 | 60.55 | 36.78 | -0.25 | -0.22 | -0.03 | 1.06 | ||
| USEG | US ENERGY CORP | $1.02 | 1,208,000 | -64.55% | 1.02 | 1.03 | 1.00 | 1.06 | 1.17 | 49.81 | 40.70 | 28.50 | 58.37 | 40.55 | 0.00 | 0.00 | -0.00 | 0.59 | ||
| INLX | INTELLINETICS INC | $7.79 | 750 | 275.00% | 7.99 | 8.08 | 8.10 | 9.01 | 10.51 | 40.50 | 15.60 | 21.11 | 0.00 | 13.40 | -0.07 | -0.04 | -0.03 | 0.15 | ||
| GMM | GLOBAL MOFY AI LTD | $1.18 | 26,800 | -42.49% | 1.22 | 1.21 | 1.29 | 1.53 | 2.04 | 46.01 | 22.43 | 30.87 | 52.63 | 61.62 | -0.03 | -0.04 | 0.01 | 0.46 | ||
| INMB | INMUNE BIO INC | $1.31 | 357,000 | -64.90% | 1.45 | 1.53 | 1.64 | 1.71 | 2.93 | 34.49 | 6.98 | 6.14 | 0.00 | 3.94 | -0.08 | -0.05 | -0.02 | 1.53 | ||
| KTCC | KEY TRONIC CORP | $3.20 | 9,100 | 21.33% | 3.10 | 2.98 | 2.78 | 2.92 | 2.94 | 63.24 | 68.17 | 59.98 | 30.90 | 18.29 | 0.10 | 0.09 | 0.01 | 0.40 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.68 | 4,200 | 147.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| PMN | PROMIS NEUROSCIENCES INC | $16.09 | 33,000 | -52.17% | 14.96 | 13.78 | 10.44 | 10.35 | 11.90 | 71.11 | 58.77 | 56.86 | 46.60 | 46.86 | 1.73 | 1.61 | 0.12 | 0.42 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.38 | 2,600 | N/A | 3.48 | 3.47 | 3.58 | 4.32 | 3.29 | 45.61 | 36.67 | 31.45 | 58.38 | 56.69 | -0.05 | -0.06 | 0.02 | 0.80 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.05 | 1,900 | -58.70% | 10.01 | 10.10 | 10.52 | 10.61 | 9.93 | 43.58 | 32.95 | 28.18 | 72.70 | 68.23 | -0.14 | -0.16 | 0.02 | 0.52 | ||
| PHUN | PHUNWARE INC | $1.71 | 120,000 | 25.00% | 1.82 | 1.80 | 1.89 | 2.18 | 2.57 | 41.52 | 46.15 | 50.79 | 61.58 | 66.65 | -0.04 | -0.04 | 0.00 | 1.34 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.50 | 7,800 | 25.81% | 0.54 | 0.57 | 0.67 | 0.75 | 1.06 | 36.06 | 13.19 | 10.67 | 9.10 | 11.25 | -0.05 | -0.04 | -0.00 | 0.43 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.02 | 6,900 | 475.00% | 1.03 | 1.06 | 1.14 | 1.16 | 3.28 | 42.64 | 16.10 | 11.29 | 41.84 | 40.09 | -0.04 | -0.04 | -0.00 | 0.92 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $4.59 | 1,800 | -53.85% | 5.89 | 6.63 | 8.14 | 9.38 | 9.85 | 27.45 | 3.93 | 16.38 | 0.00 | 12.82 | -0.88 | -0.71 | -0.17 | -0.01 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.68 | 87,000 | -73.80% | 0.75 | 0.80 | 0.79 | 0.79 | 0.77 | 38.76 | 9.73 | 11.03 | 9.56 | 11.19 | -0.04 | -0.02 | -0.02 | 0.83 | ||
| BRLS | BOREALIS FOODS INC | $1.60 | 226,000 | 119.42% | 1.44 | 1.20 | 1.46 | 2.23 | 2.94 | 56.09 | 55.70 | 53.77 | 67.49 | 65.95 | 0.03 | -0.04 | 0.06 | 0.23 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.57 | 182,000 | -17.65% | 1.58 | 1.60 | 1.76 | 1.96 | 2.26 | 43.84 | 63.89 | 60.23 | 88.34 | 86.96 | -0.06 | -0.07 | 0.01 | 1.66 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.41 | 1,134,000 | 0.09% | 0.43 | 0.44 | 0.97 | 1.21 | 1.47 | 34.64 | 27.13 | 32.72 | 77.88 | 78.13 | -0.12 | -0.15 | 0.04 | 1.04 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.43 | 36,700 | -62.93% | 4.91 | 5.07 | 4.60 | 4.48 | 4.56 | 38.96 | 19.71 | 15.36 | 0.00 | 0.00 | -0.01 | 0.12 | -0.13 | 0.20 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.64 | 38,300 | -33.39% | 3.70 | 3.88 | 4.12 | 7.89 | 17.80 | 36.36 | 11.70 | 13.48 | 51.33 | 49.89 | -0.20 | -0.20 | -0.01 | 0.94 | ||
| PLSM | PULSENMORE LTD | $5.25 | 1,600 | -36.00% | 5.52 | 5.78 | N/A | N/A | N/A | 7.21 | 12.24 | 8.82 | N/A | N/A | N/A | N/A | N/A | 1.22 | ||
| NTZ | NATUZZI S P A | $3.08 | 3,300 | N/A | 3.17 | 3.12 | 2.84 | 2.85 | 3.10 | 51.18 | 79.24 | 87.25 | 49.53 | 68.58 | 0.08 | 0.09 | -0.02 | 0.83 | ||
| KYNB | KYNTRA BIO INC | $8.32 | 51,700 | 169.27% | 7.78 | 8.01 | 8.56 | 9.38 | 8.94 | 52.14 | 46.86 | 30.89 | 87.58 | 59.60 | -0.25 | -0.30 | 0.05 | 1.48 | ||
| LPSN | LIVEPERSON INC | $2.83 | 53,300 | -54.83% | 2.86 | 2.99 | 3.66 | 4.85 | 9.09 | 37.30 | 40.20 | 31.52 | 94.90 | 65.90 | -0.25 | -0.28 | 0.03 | 1.94 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $0.90 | 16,400 | 86.36% | 0.95 | 1.12 | 1.77 | 2.26 | 2.58 | 32.73 | 28.91 | 25.19 | 83.23 | 78.70 | -0.28 | -0.29 | 0.02 | -0.01 | ||
| MGN | MEGAN HOLDINGS LTD | $2.06 | 1,400 | -65.85% | 1.99 | 1.90 | 1.85 | 1.99 | N/A | 58.88 | 82.08 | 80.88 | 76.90 | 77.53 | 0.06 | 0.04 | 0.02 | 2.18 | ||
| RNXT | RENOVORX INC | $0.91 | 97,000 | -38.99% | 0.96 | 0.97 | 0.96 | 1.00 | 1.11 | 43.63 | 30.48 | 41.31 | 28.80 | 43.81 | -0.01 | -0.00 | -0.01 | 0.90 | ||
| PSQH | PSQ HOLDINGS INC | $0.72 | 392,000 | 63.33% | 0.76 | 0.80 | 1.00 | 1.41 | 1.74 | 36.47 | 51.99 | 50.97 | 86.02 | 93.37 | -0.08 | -0.10 | 0.01 | 0.59 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.29 | 114,000 | 31.03% | 2.32 | 2.23 | 2.35 | 2.71 | 2.83 | 50.49 | 69.05 | 73.86 | 75.92 | 82.12 | 0.01 | -0.02 | 0.03 | 1.21 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 15,300 | 5.52% | 1.39 | 1.35 | 1.34 | 1.41 | 1.39 | 61.20 | 92.31 | 88.89 | 76.66 | 77.85 | 0.04 | 0.02 | 0.02 | 0.22 | ||
| ONMD | ONEMEDNET CORP | $0.65 | 152,000 | 205.84% | 0.66 | 0.75 | 1.04 | 1.46 | 1.02 | 37.79 | 31.43 | 26.06 | 96.09 | 83.32 | -0.11 | -0.13 | 0.01 | 0.28 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.06 | 86,000 | 14.67% | 1.11 | 1.16 | 1.33 | 1.39 | 1.50 | 34.11 | 23.02 | 16.72 | 47.64 | 25.55 | -0.07 | -0.07 | -0.00 | 1.20 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $5.21 | 601,000 | -51.45% | 5.01 | 6.41 | 9.80 | 8.79 | 9.59 | 40.86 | 53.39 | 52.98 | 81.26 | 81.92 | -1.49 | -1.55 | 0.06 | 0.45 | ||
| SWAG | STRAN & COMPANY INC | $1.80 | 111,000 | 382.61% | 1.75 | 1.85 | 1.87 | 1.93 | 1.70 | 48.34 | 20.83 | 10.32 | 47.39 | 23.38 | -0.06 | -0.05 | -0.01 | 0.61 | ||
| SCYX | SCYNEXIS INC | $0.78 | 485,000 | 20.05% | 0.78 | 0.77 | 0.69 | 0.70 | 0.77 | 55.76 | 72.86 | 66.36 | 74.26 | 63.62 | 0.03 | 0.03 | 0.00 | 1.23 | ||
| CLPS | CLPS INC | $1.10 | 7,600 | -1.30% | 1.18 | 1.11 | 0.98 | 0.96 | 0.97 | 53.78 | 46.36 | 61.62 | 6.60 | 23.75 | 0.06 | 0.07 | -0.01 | 0.63 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.67 | 398,000 | -17.77% | 0.67 | 0.67 | 0.70 | 1.04 | 1.16 | 49.33 | 58.83 | 48.79 | 69.45 | 62.45 | -0.00 | -0.01 | 0.01 | 1.44 | ||
| SUUN | POWERBANK CORP | $0.88 | 1,405,000 | -9.76% | 1.19 | 1.43 | 1.56 | 1.63 | 1.66 | 28.86 | 3.40 | 3.63 | 2.48 | 2.48 | -0.18 | -0.11 | -0.06 | 0.57 | ||
| RAND | RAND CAPITAL CORP | $10.89 | 3,700 | 94.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.19 | 1,900 | 18.75% | 3.14 | 3.20 | 3.34 | 3.47 | 3.75 | 47.29 | 42.65 | 34.39 | 82.97 | 76.79 | -0.07 | -0.08 | 0.00 | 0.19 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.51 | 778,000 | -20.04% | 1.29 | 1.31 | 1.41 | 2.45 | 2.15 | 55.86 | 72.59 | 48.64 | 94.37 | 75.78 | -0.04 | -0.07 | 0.03 | 1.48 | ||
| DTST | DATA STORAGE CORP | $4.29 | 8,900 | -25.21% | 4.44 | 4.48 | 4.74 | 4.49 | 4.33 | 39.96 | 17.12 | 26.21 | 15.35 | 29.08 | -0.09 | -0.07 | -0.02 | 0.87 | ||
| FTHM | FATHOM HOLDINGS INC | $0.99 | 32,700 | 55.71% | 1.02 | 1.07 | 1.13 | 1.29 | 1.37 | 42.07 | 30.40 | 25.25 | 80.00 | 71.46 | -0.05 | -0.05 | -0.00 | 1.35 | ||
| AIIO | ROBOAI INC | $0.11 | 4,137,000 | 62.36% | 0.14 | 0.18 | 0.29 | 0.66 | 1.11 | 18.49 | 4.84 | 5.54 | 0.00 | 0.00 | -0.05 | -0.05 | 0.00 | 0.51 | ||
| RNTX | REIN THERAPEUTICS INC | $1.21 | 81,600 | 343.48% | 1.15 | 1.26 | 1.27 | 1.32 | 1.41 | 49.06 | 18.95 | 12.66 | 38.57 | 17.36 | -0.04 | -0.04 | -0.01 | 1.02 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.65 | 1,212,000 | 124.03% | 0.69 | 0.76 | 0.86 | 0.88 | 1.09 | 29.99 | 3.44 | 3.99 | 16.01 | 19.67 | -0.06 | -0.06 | -0.01 | 1.95 | ||
| FARM | FARMER BROTHERS CO | $1.46 | 54,000 | 32.35% | 1.58 | 1.61 | 1.55 | 1.60 | 1.63 | 37.63 | 14.30 | 13.45 | 1.72 | 1.56 | -0.02 | 0.00 | -0.03 | 0.80 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.60 | 37,200 | -49.32% | 0.61 | 0.62 | 0.64 | 0.75 | 0.67 | 44.30 | 40.04 | 44.00 | 62.30 | 68.57 | -0.02 | -0.02 | 0.00 | 1.12 | ||
| CRWS | CROWN CRAFTS INC | $2.96 | 25,300 | -4.17% | 3.00 | 2.98 | 2.85 | 2.83 | 2.91 | 51.55 | 24.38 | 21.45 | 10.51 | 6.70 | 0.03 | 0.04 | -0.02 | 0.29 | ||
| FEMY | FEMASYS INC | $0.54 | 166,000 | -51.60% | 0.52 | 0.54 | 0.64 | 0.69 | 0.73 | 46.32 | 72.18 | 52.83 | 98.24 | 89.59 | -0.03 | -0.04 | 0.01 | 0.56 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.16 | 299,000 | 17.72% | 2.18 | 2.32 | 2.70 | 3.40 | 4.36 | 36.50 | 33.97 | 31.09 | 93.85 | 90.60 | -0.17 | -0.19 | 0.02 | 0.92 | ||
| LSF | LAIRD SUPERFOOD INC | $2.93 | 47,000 | -22.95% | 2.79 | 2.92 | 2.64 | 3.39 | 4.92 | 53.91 | 40.06 | 38.33 | 83.51 | 71.26 | 0.02 | 0.02 | 0.00 | 0.99 | ||
| RYM | RYTHM INC | $15.41 | 6,800 | 36.00% | 16.69 | 16.93 | 20.19 | 26.97 | 27.83 | 39.97 | 42.91 | 43.81 | 58.00 | 61.90 | -1.12 | -1.24 | 0.12 | 1.18 | ||
| NDLS | NOODLES & CO | $5.24 | 126,000 | -5.26% | 4.24 | 4.86 | 5.50 | 5.60 | 5.98 | 54.09 | 48.41 | 27.12 | 70.87 | 42.00 | -0.41 | -0.45 | 0.04 | 1.33 | ||
| COHN | COHEN & CO INC | $15.00 | 16,300 | -47.92% | 16.74 | 17.57 | 19.12 | 15.72 | 13.05 | 37.72 | 13.94 | 14.24 | 5.45 | 8.70 | -0.97 | -0.66 | -0.32 | 0.31 | ||
| IPWR | IDEAL POWER INC | $3.57 | 105,000 | 3.96% | 3.49 | 3.94 | 3.70 | 4.21 | 4.62 | 47.14 | 17.80 | 15.99 | 15.41 | 12.24 | -0.14 | -0.06 | -0.09 | 1.51 | ||
| UG | UNITED GUARDIAN INC | $6.60 | 3,400 | -53.42% | 6.69 | 6.85 | 6.46 | 6.64 | 7.44 | 47.14 | 13.15 | 14.84 | 5.43 | 2.96 | 0.01 | 0.09 | -0.08 | 0.26 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.82 | 2,539,000 | 116.45% | 0.84 | 0.95 | 1.28 | 1.90 | 1.98 | 35.19 | 20.84 | 15.90 | 71.74 | 50.84 | -0.16 | -0.16 | 0.01 | 1.79 | ||
| GWH | ESS TECH INC | $1.54 | 204,000 | -58.70% | 1.51 | 1.59 | 1.80 | 2.65 | 2.13 | 43.78 | 35.23 | 25.57 | 90.83 | 73.04 | -0.11 | -0.12 | 0.02 | 1.63 | ||
| GIFT | GIFTIFY INC | $0.98 | 10,400 | 26.83% | 0.97 | 1.02 | 1.05 | 1.07 | 1.18 | 38.02 | 13.65 | 11.10 | 51.56 | 37.47 | -0.03 | -0.03 | -0.00 | 0.51 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.18 | 55,000 | -37.50% | 4.55 | 4.86 | 10.20 | 12.14 | 11.09 | 27.37 | 5.68 | 6.90 | 30.94 | 42.13 | -1.38 | -1.68 | 0.30 | 1.95 | ||
| BZFD | BUZZFEED INC | $0.81 | 184,000 | -45.72% | 0.83 | 0.86 | 0.92 | 1.15 | 1.60 | 38.86 | 26.58 | 27.18 | 58.32 | 56.84 | -0.03 | -0.03 | 0.00 | 1.35 | ||
| GSIW | GARDEN STAGE LTD | $0.14 | 116,000 | -36.26% | 0.14 | 0.15 | 0.14 | 0.15 | 0.40 | 43.43 | 60.56 | 59.63 | 15.25 | 11.99 | -0.00 | 0.00 | -0.00 | 1.04 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.35 | 77,500 | 25.00% | 1.76 | 1.80 | 1.91 | 1.99 | 2.22 | 64.78 | 87.20 | 86.55 | 99.39 | 99.59 | 0.05 | -0.05 | 0.10 | 1.08 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.48 | 367,000 | -18.63% | 2.55 | 2.88 | 3.94 | 7.14 | 5.10 | 37.36 | 34.37 | 24.39 | 90.12 | 73.38 | -0.48 | -0.53 | 0.06 | 0.78 | ||
| XLO | XILIO THERAPEUTICS INC | $0.57 | 87,500 | -55.58% | 0.56 | 0.58 | 0.63 | 0.70 | 0.72 | 43.89 | 60.71 | 55.23 | 82.58 | 80.58 | -0.02 | -0.03 | 0.01 | 0.94 | ||
| DTCX | DATACENTREX INC | $1.80 | 112,000 | -28.66% | 1.96 | 2.10 | 2.62 | 3.55 | 5.97 | 38.73 | 19.08 | 18.07 | 7.65 | 7.00 | -0.19 | -0.20 | 0.01 | 0.56 | ||
| UPLD | UPLAND SOFTWARE INC | $1.03 | 71,000 | -48.18% | 1.07 | 1.22 | 1.40 | 1.72 | 1.97 | 28.00 | 21.94 | 17.91 | 52.22 | 29.86 | -0.13 | -0.12 | -0.01 | 1.56 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.37 | 1,032,000 | -33.85% | 1.91 | 1.93 | 2.34 | 3.04 | 4.06 | 54.95 | 62.79 | 70.07 | 85.28 | 92.85 | -0.02 | -0.15 | 0.14 | 0.76 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.39 | 4,600 | -86.74% | 6.56 | 6.49 | 6.60 | 8.25 | 10.17 | 45.73 | 57.56 | 58.36 | 70.65 | 71.30 | -0.06 | -0.08 | 0.02 | 1.09 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.62 | 8,400 | -16.83% | 1.64 | 1.69 | 1.87 | 2.73 | 5.30 | 38.57 | 31.47 | 26.87 | 67.49 | 65.47 | -0.09 | -0.10 | 0.01 | 0.66 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $11.18 | 131,000 | -2.24% | 10.68 | 9.73 | 8.02 | 6.43 | 5.24 | 59.47 | 77.35 | 84.28 | 65.85 | 78.36 | 1.01 | 0.84 | 0.17 | 0.82 | ||
| THH | TRYHARD HOLDINGS LTD | $0.60 | 281,000 | 53.55% | 0.64 | 0.72 | 10.31 | 9.88 | N/A | 40.18 | 23.65 | 22.45 | 40.91 | 54.34 | -2.77 | -3.37 | 0.60 | 1.38 | ||
| RYOJ | RYOJBABA CO LTD | $2.60 | 600 | 200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.28 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.00 | 8,000 | -43.26% | 4.99 | 4.99 | 5.60 | 6.63 | 6.93 | 44.35 | 39.46 | 39.32 | 67.83 | 67.01 | -0.19 | -0.24 | 0.05 | 0.44 | ||
| LTRN | LANTERN PHARMA INC | $2.61 | 61,700 | 74.29% | 2.74 | 2.93 | 3.22 | 3.53 | 3.70 | 36.16 | 27.12 | 29.26 | 78.94 | 79.34 | -0.17 | -0.16 | -0.01 | 1.26 | ||
| STI | SOLIDION TECHNOLOGY INC | $3.91 | 195,000 | -28.04% | 5.06 | 6.48 | 7.20 | 9.07 | 6.56 | 32.07 | 7.93 | 3.75 | 11.47 | 3.82 | -1.16 | -0.80 | -0.36 | 1.17 | ||
| NEON | NEONODE INC | $1.73 | 102,000 | 74.66% | 1.77 | 1.81 | 1.91 | 2.39 | 9.61 | 41.06 | 23.68 | 19.95 | 71.31 | 58.23 | -0.06 | -0.06 | 0.00 | 1.14 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.69 | 36,700 | 26.55% | 4.74 | 4.82 | 4.72 | 4.86 | 4.78 | 45.03 | 18.27 | 15.63 | 23.98 | 13.90 | -0.04 | -0.01 | -0.03 | 0.58 | ||
| TELA | TELA BIO INC | $0.72 | 265,000 | 404.76% | 0.79 | 0.86 | 1.00 | 1.16 | 1.41 | 26.05 | 18.20 | 19.87 | 19.09 | 16.17 | -0.07 | -0.07 | -0.00 | 0.79 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.91 | 20,000 | 138.10% | 0.89 | 0.97 | 0.93 | 1.09 | 1.21 | 45.68 | 22.85 | 20.06 | 32.21 | 22.38 | -0.03 | -0.02 | -0.01 | 0.58 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.80 | 4,900 | -77.63% | 0.82 | 0.85 | 0.89 | 0.97 | 0.98 | 35.91 | 10.25 | 13.79 | 41.67 | 40.55 | -0.03 | -0.03 | -0.00 | 0.79 | ||
| ASPC | ASPAC III ACQUISITION CORP | $12.30 | 4,200 | -52.27% | 12.54 | 13.17 | 15.01 | 12.82 | 11.54 | 44.06 | 1.31 | 2.72 | 3.77 | 5.56 | -0.80 | -0.77 | -0.03 | 0.09 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.04 | 101,000 | -63.54% | 1.07 | 1.10 | 1.14 | 1.16 | 1.15 | 41.62 | 27.78 | 20.67 | 46.63 | 29.60 | -0.03 | -0.02 | -0.00 | 0.84 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.32 | 17,800 | -17.97% | 3.58 | 3.68 | 3.47 | 3.63 | 4.12 | 40.92 | 14.68 | 12.88 | 3.49 | 3.41 | -0.04 | 0.03 | -0.08 | 0.43 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.25 | 1,670,000 | -4.68% | 0.26 | 0.28 | 0.37 | 0.47 | 0.52 | 33.22 | 5.29 | 10.04 | 46.46 | 56.18 | -0.03 | -0.03 | 0.00 | 0.77 | ||
| BEEM | BEAM GLOBAL | $1.48 | 278,000 | 29.30% | 1.47 | 1.57 | 1.65 | 2.08 | 2.09 | 43.70 | 38.00 | 28.72 | 85.42 | 66.84 | -0.07 | -0.07 | 0.00 | 1.62 | ||
| MYO | MYOMO INC | $0.73 | 385,000 | -9.62% | 0.79 | 0.83 | 0.92 | 0.94 | 1.50 | 31.70 | 8.82 | 16.31 | 16.40 | 36.29 | -0.05 | -0.04 | -0.01 | 1.34 | ||
| WAI | TOP KINGWIN LTD | $2.43 | 8,500 | 183.33% | 2.46 | 2.47 | 2.42 | 2.77 | 14.88 | 49.04 | 48.45 | 48.64 | 37.27 | 38.12 | 0.02 | 0.02 | -0.00 | 1.12 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.28 | 645,000 | -34.78% | 0.30 | 0.34 | 0.42 | 0.52 | 0.71 | 30.86 | 13.61 | 15.48 | 80.33 | 73.61 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| TAOX | TAO SYNERGIES INC | $3.90 | 57,400 | -38.94% | 3.84 | 4.09 | 4.69 | 6.06 | 5.89 | 43.15 | 35.23 | 30.54 | 83.04 | 72.30 | -0.31 | -0.34 | 0.03 | 1.28 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.75 | 10,700 | 44.59% | 7.07 | 6.88 | 7.21 | 8.08 | 10.37 | 45.14 | 30.63 | 36.89 | 44.75 | 57.63 | -0.02 | -0.05 | 0.03 | 0.26 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.23 | 126,000 | -5.26% | 2.09 | 2.08 | 2.14 | 2.11 | 1.94 | 59.09 | 70.80 | 61.65 | 89.99 | 86.40 | 0.01 | -0.02 | 0.02 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.