Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOWL | WEREWOLF THERAPEUTICS INC | $0.92 | 88,000 | -20.00% | 0.95 | 0.88 | 0.76 | 0.77 | 1.09 | 56.12 | 41.25 | 36.74 | 26.66 | 19.16 | 0.05 | 0.05 | -0.01 | 1.44 | ||
| GMM | GLOBAL MOFY AI LTD | $1.51 | 5,400 | 58.82% | 1.48 | 1.37 | 1.27 | 1.31 | 1.77 | 60.96 | 87.61 | 84.29 | 65.81 | 68.76 | 0.08 | 0.07 | 0.01 | 0.39 | ||
| POM | POMDOCTOR LTD | $0.38 | 6,815,000 | 4,504.73% | 0.30 | 0.30 | 0.28 | 0.91 | N/A | 61.10 | 89.18 | 82.37 | 100.00 | 94.87 | 0.00 | -0.01 | 0.01 | 1.71 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.56 | 320,000 | 78.77% | 0.52 | 0.51 | 0.68 | 0.99 | 2.97 | 48.22 | 64.43 | 55.31 | 98.22 | 86.31 | -0.05 | -0.07 | 0.02 | 0.09 | ||
| HYPD | HYPERION DEFI INC | $3.86 | 269,000 | 11.62% | 3.40 | 3.44 | 3.46 | 3.55 | 6.08 | 59.77 | 81.23 | 74.62 | 90.58 | 85.41 | 0.04 | -0.01 | 0.05 | 1.31 | ||
| RLYB | RALLYBIO CORP | $8.28 | 94,000 | 137.97% | 8.27 | 8.50 | 7.72 | 6.61 | 5.50 | 48.83 | 28.00 | 29.54 | 32.51 | 34.01 | -0.00 | 0.10 | -0.10 | 1.18 | ||
| LITS | LITE STRATEGY INC | $1.20 | 91,000 | -72.09% | 1.15 | 1.15 | 1.13 | 1.33 | 2.36 | 55.46 | 63.81 | 57.25 | 84.75 | 83.60 | -0.00 | -0.01 | 0.01 | 0.85 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.24 | 2,000 | 53.85% | 3.51 | 3.79 | 4.30 | 4.99 | 6.65 | 24.19 | 21.60 | 24.31 | 69.75 | 61.65 | -0.29 | -0.28 | -0.01 | 0.14 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.63 | 410,000 | -17.34% | 3.06 | 3.08 | 4.93 | 8.16 | 11.30 | 48.99 | 88.56 | 74.13 | 99.73 | 98.31 | -0.42 | -0.66 | 0.24 | 0.39 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.67 | 3,200 | -58.44% | 11.11 | 11.26 | 10.67 | 10.11 | 11.08 | 45.04 | 12.27 | 20.40 | 15.82 | 25.04 | 0.06 | 0.16 | -0.10 | 0.44 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.03 | 44,400 | -55.15% | 1.04 | 1.05 | 1.15 | 1.30 | 1.38 | 44.80 | 38.03 | 35.49 | 69.24 | 62.40 | -0.04 | -0.04 | 0.00 | 1.74 | ||
| FRMM | FORUM MARKETS INC | $2.13 | 1,158,000 | -16.93% | 2.19 | 2.52 | 3.00 | 5.02 | 15.42 | 35.62 | 18.13 | 10.87 | 44.14 | 21.87 | -0.34 | -0.32 | -0.02 | 1.39 | ||
| QETA | QUETTA ACQUISITION CORP | $11.53 | 1,400 | 833.33% | 11.50 | 11.51 | 11.53 | 11.47 | 11.32 | 52.13 | 59.70 | 57.71 | 13.03 | 4.34 | -0.00 | -0.01 | 0.00 | -0.03 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.66 | 9,800 | 0.00% | 3.74 | 3.70 | 3.83 | 4.07 | 4.22 | 44.63 | 21.44 | 34.63 | 18.78 | 37.76 | -0.03 | -0.03 | 0.00 | 0.33 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.29 | 47,000 | -47.19% | 3.32 | 3.19 | 3.10 | 3.02 | 2.77 | 53.07 | 64.30 | 67.76 | 59.40 | 66.42 | 0.08 | 0.06 | 0.02 | 0.26 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.50 | 23,000 | -60.55% | 6.39 | 6.47 | 6.41 | 6.10 | N/A | 50.78 | 42.22 | 40.81 | 45.84 | 41.10 | -0.08 | -0.04 | -0.04 | 0.24 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $5.24 | 52,500 | -39.66% | 4.95 | 4.88 | 5.03 | 8.82 | 10.61 | 51.95 | 75.41 | 59.64 | 94.97 | 81.68 | -0.12 | -0.20 | 0.07 | 1.96 | ||
| PHUN | PHUNWARE INC | $2.12 | 313,000 | 51.94% | 1.90 | 1.84 | 1.79 | 1.87 | 2.33 | 73.28 | 95.93 | 86.98 | 100.00 | 95.30 | 0.06 | 0.03 | 0.03 | 1.34 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.03 | 5,300 | 1,666.67% | 3.10 | 3.10 | 3.15 | 3.23 | 3.23 | 41.96 | 22.81 | 28.65 | 37.28 | 39.46 | -0.03 | -0.02 | -0.01 | 0.44 | ||
| GLBS | GLOBUS MARITIME LTD | $1.97 | 40,400 | -54.61% | 2.11 | 1.99 | 1.89 | 1.74 | 1.43 | 49.88 | 31.30 | 36.96 | 0.00 | 5.57 | 0.05 | 0.07 | -0.02 | 0.72 | ||
| CNTY | CENTURY CASINOS INC | $1.49 | 40,700 | -13.40% | 1.47 | 1.43 | 1.49 | 1.48 | 1.92 | 54.30 | 66.67 | 73.15 | 71.74 | 80.83 | 0.00 | -0.01 | 0.01 | 1.28 | ||
| FTEK | FUEL TECH INC | $1.38 | 166,000 | -34.13% | 1.28 | 1.26 | 1.30 | 1.47 | 2.13 | 62.07 | 86.13 | 79.87 | 94.46 | 88.93 | 0.00 | -0.01 | 0.02 | 0.75 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.79 | 9,900 | -22.66% | 2.75 | 3.00 | 3.59 | 3.34 | 2.76 | 40.93 | 37.80 | 32.01 | 85.56 | 79.60 | -0.29 | -0.29 | 0.00 | 0.36 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.63 | 188,000 | -16.44% | 2.55 | 2.71 | 2.99 | 4.19 | 8.40 | 41.36 | 32.98 | 28.78 | 96.25 | 88.80 | -0.17 | -0.20 | 0.03 | 1.22 | ||
| NIPG | NIP GROUP INC | $0.72 | 3,500 | -76.19% | 0.72 | 0.72 | 0.81 | 0.99 | 1.42 | 43.71 | 51.81 | 52.53 | 80.90 | 84.16 | -0.03 | -0.04 | 0.01 | 1.56 | ||
| RYDE | RYDE GROUP LTD | $1.23 | 1,198,000 | -60.16% | 1.05 | 0.79 | 0.56 | 0.47 | 0.43 | 67.87 | 85.74 | 88.57 | 79.41 | 90.20 | 0.22 | 0.15 | 0.07 | 0.76 | ||
| VNCE | VINCE HOLDING CORP | $3.14 | 812,000 | 213.51% | 2.52 | 2.34 | 2.56 | 2.89 | 2.55 | 71.03 | 76.95 | 82.35 | 96.71 | 96.71 | 0.06 | -0.04 | 0.10 | 0.72 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.57 | 293,000 | 324.64% | 1.69 | 1.54 | 2.00 | 12.95 | 9.58 | 39.87 | 37.81 | 42.04 | 65.48 | 65.76 | -0.56 | -0.84 | 0.28 | 0.72 | ||
| LIVE | LIVE VENTURES INC | $13.59 | 3,400 | 13.33% | 13.30 | 13.00 | 14.60 | 15.12 | 15.77 | 51.50 | 66.11 | 65.95 | 98.78 | 99.08 | -0.12 | -0.37 | 0.25 | 0.42 | ||
| MBBC | MARATHON BANCORP INC | $14.20 | 3,700 | -13.95% | 13.81 | 13.80 | 13.66 | 12.83 | 11.61 | 55.39 | 55.46 | 45.13 | 45.93 | 34.69 | 0.04 | 0.06 | -0.02 | 0.17 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.54 | 3,600 | -66.67% | 3.43 | 3.43 | 3.43 | 3.24 | 3.71 | 55.96 | 62.95 | 52.53 | 80.46 | 66.29 | -0.00 | -0.01 | 0.01 | 0.44 | ||
| GIFT | GIFTIFY INC | $1.24 | 93,000 | -32.12% | 1.08 | 0.99 | 0.95 | 1.02 | 1.05 | 74.25 | 90.14 | 83.69 | 95.45 | 93.61 | 0.07 | 0.04 | 0.03 | 0.67 | ||
| SPCB | SUPERCOM LTD | $8.90 | 36,000 | 73.08% | 8.36 | 8.20 | 8.34 | 8.68 | 9.49 | 61.83 | 94.13 | 90.80 | 100.00 | 100.00 | 0.09 | -0.02 | 0.11 | 0.64 | ||
| SKYQ | SKY QUARRY INC | $11.09 | 3,232,000 | -13.44% | 7.74 | 5.23 | 3.85 | 3.37 | 3.75 | 70.47 | 49.92 | 59.14 | 68.40 | 81.22 | 1.98 | 1.17 | 0.81 | 0.39 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $13.00 | 3,000 | -82.95% | 12.19 | 11.36 | 9.37 | 7.56 | 6.40 | 74.80 | 88.16 | 94.00 | 65.48 | 62.93 | 1.06 | 0.95 | 0.11 | 0.31 | ||
| TLPH | TALPHERA INC | $0.83 | 79,000 | -59.07% | 0.78 | 0.78 | 0.82 | 0.98 | 0.89 | 53.15 | 74.62 | 61.90 | 87.29 | 81.03 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| NTRP | NEXTTRIP INC | $3.04 | 17,400 | -56.93% | 3.28 | 2.94 | 2.96 | 3.26 | 3.54 | 50.29 | 42.71 | 43.30 | 46.25 | 46.60 | 0.05 | 0.07 | -0.01 | 0.59 | ||
| FGNX | FG NEXUS INC | $6.35 | 50,000 | -31.13% | 5.30 | 5.79 | 7.03 | 10.93 | 35.29 | 51.48 | 68.00 | 56.39 | 100.00 | 97.38 | -0.50 | -0.73 | 0.23 | 0.68 | ||
| MAMO | MASSIMO GROUP | $0.99 | 15,225,000 | 38,250.13% | 1.00 | 0.99 | 1.02 | 2.48 | 2.66 | 40.80 | 55.21 | 50.24 | 91.20 | 91.82 | -0.06 | -0.08 | 0.03 | 0.40 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.87 | 1,646,000 | 120.35% | 0.74 | 0.71 | 0.77 | 1.15 | 1.93 | 64.46 | 95.23 | 93.07 | 100.00 | 100.00 | -0.00 | -0.03 | 0.03 | 1.85 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.24 | 40 | -99.42% | 11.21 | 11.16 | 11.06 | 10.93 | 10.71 | 68.60 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.05 | 0.00 | -0.01 | ||
| MKDW | MKDWELL TECH INC | $8.49 | 48,700 | 34.16% | 7.41 | 5.82 | 3.71 | 4.43 | 5.38 | 67.75 | 84.74 | 84.03 | 29.25 | 41.08 | 1.34 | 1.16 | 0.17 | -0.33 | ||
| OESX | ORION ENERGY SYSTEMS INC | $10.01 | 32,400 | -41.09% | 9.54 | 9.49 | 10.91 | 13.63 | 10.84 | 50.35 | 51.33 | 38.73 | 88.51 | 80.83 | -0.35 | -0.54 | 0.18 | 0.56 | ||
| NSYS | NORTECH SYSTEMS INC | $14.48 | 33,600 | -13.85% | 13.64 | 12.10 | 10.41 | 9.01 | 9.01 | 77.58 | 97.10 | 95.49 | 71.87 | 75.70 | 1.25 | 1.06 | 0.19 | 0.28 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.73 | 11,700 | 101.72% | 5.66 | 4.99 | 4.79 | 4.59 | 4.87 | 63.65 | 81.47 | 81.75 | 55.92 | 60.70 | 0.35 | 0.27 | 0.07 | 0.45 | ||
| JG | AURORA MOBILE LTD | $6.65 | 1,100 | -35.29% | 6.74 | 6.95 | 7.32 | 7.12 | 8.17 | 42.88 | 13.54 | 6.41 | 30.79 | 14.56 | -0.21 | -0.18 | -0.03 | 0.38 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $1.80 | 36,700 | -61.57% | 1.81 | 1.85 | 1.87 | 1.88 | 2.92 | 48.69 | 57.69 | 59.73 | 56.14 | 68.14 | -0.01 | -0.01 | 0.01 | 3.18 | ||
| CREX | CREATIVE REALITIES INC | $3.77 | 41,000 | -43.84% | 3.55 | 3.55 | 3.46 | 3.22 | 2.96 | 62.14 | 82.11 | 69.92 | 93.77 | 79.70 | 0.05 | 0.02 | 0.03 | 1.20 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.80 | 26,800 | 495.56% | 6.13 | 6.22 | 5.62 | 5.87 | 6.91 | 63.00 | 61.03 | 46.22 | 74.21 | 48.70 | 0.15 | 0.14 | 0.01 | 0.48 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.12 | 101,000 | 24.69% | 3.04 | 3.00 | 3.11 | 3.09 | 3.21 | 59.71 | 81.90 | 80.97 | 96.82 | 97.35 | 0.00 | -0.02 | 0.03 | 0.48 | ||
| YYAI | AIRWA INC | $0.94 | 303,000 | -16.53% | 0.93 | 0.92 | 0.97 | 1.04 | 46.11 | 49.18 | 76.05 | 75.06 | 77.71 | 79.60 | -0.01 | -0.03 | 0.02 | 0.58 | ||
| MNTS | MOMENTUS INC | $6.91 | 15,554,000 | 82.95% | 4.10 | 4.10 | 4.60 | 7.25 | 14.64 | 73.47 | 79.98 | 58.71 | 100.00 | 87.49 | 0.08 | -0.27 | 0.34 | 2.03 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.26 | 750,000 | 1,045.04% | 1.11 | 1.09 | 1.12 | 1.26 | 1.41 | 63.49 | 68.43 | 60.46 | 78.78 | 71.29 | 0.01 | -0.01 | 0.02 | 1.22 | ||
| ZDGE | ZEDGE INC | $3.01 | 66,400 | 114.19% | 2.96 | 2.94 | 3.05 | 3.07 | 3.21 | 51.10 | 52.86 | 51.38 | 77.22 | 79.43 | -0.02 | -0.04 | 0.02 | 1.16 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $29.21 | 57,000 | 91.28% | 30.96 | 30.28 | 26.15 | 17.86 | 13.43 | 49.97 | 48.68 | 51.39 | 32.23 | 33.56 | 0.77 | 1.32 | -0.55 | 1.05 | ||
| VERU | VERU INC | $2.43 | 15,200 | -49.33% | 2.40 | 2.32 | 2.40 | 2.41 | 3.23 | 53.73 | 64.81 | 62.96 | 70.43 | 68.50 | 0.01 | -0.01 | 0.02 | 1.14 | ||
| ATHR | AETHER HOLDINGS INC | $3.20 | 34,000 | 122.22% | 2.27 | 2.45 | 3.42 | 4.69 | 6.13 | 58.56 | 53.11 | 33.19 | 100.00 | 81.88 | -0.26 | -0.40 | 0.13 | 0.99 | ||
| LPSN | LIVEPERSON INC | $3.22 | 159,000 | 78.65% | 2.82 | 2.69 | 2.81 | 3.49 | 7.43 | 66.12 | 93.14 | 82.05 | 100.00 | 96.06 | 0.04 | -0.03 | 0.08 | 1.92 | ||
| PSTV | PLUS THERAPEUTICS INC | $5.65 | 473,000 | -17.02% | 4.21 | 4.99 | 6.17 | 9.34 | 11.32 | 52.89 | 76.93 | 65.53 | 100.00 | 97.04 | -0.49 | -0.72 | 0.22 | 0.71 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.40 | 11,446,000 | -2.79% | 0.31 | 0.29 | 0.30 | 0.38 | 0.63 | 74.64 | 68.79 | 62.12 | 99.40 | 99.40 | 0.02 | -0.00 | 0.02 | 1.01 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.78 | 800 | -68.00% | 4.44 | 4.41 | 4.59 | 4.52 | 4.00 | 59.48 | 61.14 | 50.24 | 95.69 | 86.55 | -0.01 | -0.05 | 0.04 | 0.06 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.90 | 1,700 | -45.16% | 3.70 | 3.12 | 2.61 | 2.42 | 2.26 | 75.45 | 86.90 | 85.26 | 82.34 | 81.13 | 0.41 | 0.33 | 0.07 | 0.75 | ||
| PTN | PALATIN TECHNOLOGIES INC | $21.79 | 19,000 | -54.44% | 18.85 | 19.50 | 19.95 | 19.21 | 13.81 | 59.01 | 68.78 | 44.55 | 86.92 | 67.81 | -0.22 | -0.43 | 0.21 | 1.14 | ||
| IPWR | IDEAL POWER INC | $3.19 | 91,000 | 16.67% | 2.96 | 2.99 | 3.27 | 3.50 | 4.31 | 53.11 | 48.69 | 35.47 | 82.17 | 72.22 | -0.09 | -0.12 | 0.03 | 1.51 | ||
| PASG | PASSAGE BIO INC | $11.89 | 51,700 | 135.00% | 9.68 | 8.34 | 8.60 | 10.04 | 8.67 | 67.57 | 93.92 | 89.01 | 88.03 | 84.68 | 0.71 | 0.19 | 0.52 | 1.67 | ||
| KOSS | KOSS CORP | $4.02 | 21,700 | 121.43% | 3.83 | 3.80 | 4.06 | 4.30 | 4.85 | 56.11 | 82.21 | 72.27 | 100.00 | 100.00 | -0.04 | -0.08 | 0.05 | 1.40 | ||
| CULP | CULP INC | $3.00 | 136,000 | 16.24% | 2.86 | 2.84 | 3.12 | 3.40 | 3.83 | 54.18 | 80.16 | 71.85 | 99.06 | 95.84 | -0.05 | -0.09 | 0.05 | 0.45 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.55 | 11,400 | 12.87% | 0.53 | 0.63 | 0.55 | 0.63 | 0.81 | 47.91 | 13.72 | 9.88 | 13.21 | 6.50 | -0.02 | -0.00 | -0.02 | 0.28 | ||
| CRVO | CERVOMED INC | $4.04 | 23,000 | -41.48% | 3.99 | 3.98 | 4.33 | 6.07 | 7.14 | 47.36 | 57.78 | 52.47 | 98.50 | 88.79 | -0.13 | -0.18 | 0.05 | 0.91 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.74 | 538,000 | -48.32% | 0.77 | 0.76 | 0.76 | 0.76 | 0.79 | 46.63 | 43.31 | 32.15 | 20.91 | 19.08 | -0.01 | -0.00 | -0.00 | 0.73 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.11 | 26,000 | 13.04% | 1.02 | 1.01 | 1.01 | 1.08 | 1.71 | 59.85 | 56.78 | 55.71 | 75.83 | 74.94 | 0.02 | 0.00 | 0.02 | 1.00 | ||
| CTSO | CYTOSORBENTS CORP | $0.59 | 32,700 | -35.88% | 0.59 | 0.61 | 0.67 | 0.68 | 0.81 | 41.91 | 45.70 | 42.44 | 64.64 | 64.20 | -0.03 | -0.03 | 0.00 | 0.87 | ||
| AIRE | REALPHA TECH CORP | $0.28 | 966,000 | -29.59% | 0.26 | 0.27 | 0.30 | 0.38 | 0.46 | 50.94 | 70.47 | 53.25 | 100.00 | 88.49 | -0.01 | -0.02 | 0.01 | 1.61 | ||
| CVM | CEL SCI CORP | $4.38 | 37,300 | 11.34% | 4.10 | 3.75 | 4.12 | 4.98 | 6.49 | 59.21 | 72.19 | 67.65 | 85.96 | 81.94 | 0.08 | -0.05 | 0.13 | 1.24 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.12 | 606,000 | 604.65% | 0.81 | 0.79 | 0.85 | 0.90 | 0.96 | 71.17 | 83.04 | 59.33 | 95.20 | 92.38 | 0.02 | -0.02 | 0.04 | 0.59 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.58 | 392,000 | 66.81% | 0.55 | 0.48 | 0.52 | 0.95 | 1.77 | 56.34 | 75.66 | 72.02 | 96.01 | 91.35 | 0.01 | -0.02 | 0.02 | 0.68 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.12 | 36,000 | -59.32% | 1.96 | 1.92 | 1.97 | 1.90 | 2.31 | 65.20 | 86.93 | 85.90 | 100.00 | 100.00 | 0.02 | -0.01 | 0.03 | 1.30 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $10.26 | 30,300 | 4.48% | 9.45 | 10.00 | 10.41 | 8.43 | 6.32 | 52.05 | 55.88 | 42.53 | 85.44 | 64.50 | -0.28 | -0.27 | -0.01 | 0.80 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.24 | 2,231,000 | -52.21% | 0.23 | 0.21 | 0.22 | 0.25 | 0.30 | 61.79 | 76.30 | 77.60 | 96.98 | 96.21 | 0.01 | 0.00 | 0.01 | 0.58 | ||
| BOLD | BOUNDLESS BIO INC | $1.63 | 597,000 | -90.17% | 1.23 | 1.18 | 1.16 | 1.17 | 1.19 | 81.20 | 84.46 | 70.58 | 100.00 | 86.52 | 0.07 | 0.02 | 0.05 | 1.27 | ||
| TPCS | TECHPRECISION CORP | $3.64 | 88,000 | 35.38% | 3.24 | 3.29 | 3.74 | 4.22 | 4.52 | 58.41 | 75.83 | 62.97 | 98.82 | 99.17 | -0.08 | -0.18 | 0.09 | -3.68 | ||
| BEAT | HEARTBEAM INC | $0.89 | 9,033,000 | 1,064.05% | 1.16 | 1.16 | 1.31 | 1.60 | 1.51 | 28.56 | 50.64 | 53.56 | 66.67 | 79.71 | -0.07 | -0.07 | -0.00 | 1.01 | ||
| LSTA | LISATA THERAPEUTICS INC | $4.01 | 257,000 | -20.68% | 4.86 | 4.94 | 4.73 | 3.58 | 3.03 | 17.57 | 20.60 | 23.13 | 0.00 | 5.12 | -0.02 | 0.10 | -0.11 | 0.74 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.92 | 518,000 | 229.94% | 0.94 | 0.96 | 0.96 | 0.96 | 1.07 | 45.58 | 47.97 | 41.03 | 54.24 | 47.48 | -0.01 | -0.01 | -0.00 | 1.31 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.11 | 50,400 | 563.16% | 2.96 | 2.93 | 2.95 | 3.42 | 3.85 | 55.66 | 65.32 | 63.36 | 58.19 | 57.64 | 0.00 | -0.01 | 0.01 | 0.77 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.51 | 12,900 | 5.74% | 3.39 | 3.15 | 3.10 | 3.25 | 3.54 | 62.63 | 78.12 | 87.65 | 80.87 | 90.43 | 0.15 | 0.08 | 0.07 | 0.25 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.12 | 47,805,000 | 53.53% | 0.14 | 0.13 | 0.13 | 0.20 | 0.29 | 44.48 | 38.36 | 42.35 | 38.31 | 41.97 | -0.00 | -0.00 | 0.00 | 0.83 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.21 | 1,976,000 | -97.51% | 1.03 | 1.70 | 5.03 | 8.89 | N/A | 29.16 | 35.74 | 19.07 | 63.91 | 32.42 | -1.41 | -1.70 | 0.29 | 0.17 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.61 | 6,900 | 430.77% | 9.63 | 9.77 | 9.87 | 10.21 | 10.07 | 45.83 | 23.34 | 25.45 | 31.27 | 33.50 | -0.08 | -0.07 | -0.01 | 0.48 | ||
| BGL | BLUE GOLD LTD | $1.08 | 412,000 | 45.58% | 1.07 | 1.13 | 1.73 | 2.40 | 8.83 | 37.31 | 21.45 | 14.36 | 69.31 | 55.04 | -0.20 | -0.23 | 0.04 | 0.37 | ||
| TOON | KARTOON STUDIOS INC | $0.63 | 123,000 | -46.52% | 0.61 | 0.61 | 0.62 | 0.67 | 0.71 | 57.23 | 63.89 | 58.98 | 69.23 | 49.77 | 0.00 | 0.00 | 0.00 | 1.14 | ||
| CELU | CELULARITY INC | $1.25 | 5,800 | -35.56% | 1.33 | 1.29 | 1.27 | 1.38 | 1.93 | 45.89 | 41.24 | 45.01 | 20.73 | 27.40 | 0.01 | 0.01 | -0.00 | 1.32 | ||
| INCR | INTERCURE LTD | $0.75 | 17,400 | 58.18% | 0.75 | 0.75 | 0.81 | 0.98 | 1.25 | 42.23 | 48.05 | 52.18 | 88.60 | 92.32 | -0.02 | -0.02 | 0.01 | 0.75 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.90 | 350 | -30.00% | 5.74 | 5.39 | 5.52 | 7.43 | 8.93 | 55.29 | 52.68 | 61.02 | 55.79 | 70.06 | 0.13 | 0.01 | 0.12 | -0.04 | ||
| INMB | INMUNE BIO INC | $1.32 | 305,000 | 18.22% | 1.25 | 1.22 | 1.32 | 1.51 | 1.81 | 54.60 | 78.32 | 66.69 | 87.41 | 75.12 | -0.01 | -0.03 | 0.02 | 1.53 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.09 | 150,000 | -30.23% | 2.13 | 2.10 | 2.14 | 2.30 | 2.09 | 49.46 | 30.11 | 22.29 | 57.23 | 38.94 | -0.02 | -0.02 | 0.00 | 0.24 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.96 | 44,400 | 143.96% | 3.26 | 3.73 | 5.64 | 6.28 | 6.86 | 32.86 | 10.14 | 6.56 | 17.08 | 8.90 | -0.79 | -0.77 | -0.02 | 0.33 | ||
| EONR | EON RESOURCES INC | $0.70 | 2,628,000 | -46.78% | 0.80 | 0.90 | 0.71 | 0.56 | 0.49 | 42.66 | 7.13 | 7.70 | 6.62 | 6.62 | -0.02 | 0.03 | -0.04 | -0.16 | ||
| PLUR | PLURI INC | $3.46 | 2,000 | -70.15% | 3.36 | 3.29 | 3.43 | 3.35 | 4.01 | 56.27 | 90.23 | 83.19 | 94.71 | 89.62 | 0.01 | -0.01 | 0.02 | 0.84 | ||
| VEEA | VEEA INC | $0.69 | 234,000 | -66.86% | 0.62 | 0.59 | 0.55 | 0.56 | 0.75 | 60.10 | 88.64 | 83.77 | 100.00 | 92.29 | 0.03 | 0.02 | 0.01 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.