Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCC | OLD MARKET CAPITAL CORP | $5.55 | 1,800 | 260.00% | 5.49 | 5.54 | 5.41 | 5.61 | 5.78 | 52.46 | 72.11 | 72.64 | 45.41 | 46.62 | 0.04 | 0.04 | 0.00 | 0.39 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $6.15 | 184,000 | 16.46% | 5.88 | 5.39 | 5.03 | 4.98 | 4.45 | 47.34 | 62.67 | 80.78 | 48.22 | 76.01 | 0.33 | 0.28 | 0.05 | 0.59 | ||
| YI | 111 INC | $4.29 | 4,300 | 13.16% | 4.38 | 4.40 | 4.91 | 6.06 | 7.01 | 32.41 | 23.60 | 27.54 | 26.46 | 52.83 | -0.17 | -0.20 | 0.03 | 1.12 | ||
| PRTS | CARPARTSCOM INC | $0.63 | 468,000 | 85.71% | 0.66 | 0.67 | 0.75 | 0.77 | 0.87 | 37.84 | 7.02 | 8.17 | 21.53 | 30.49 | -0.02 | -0.02 | -0.00 | 1.60 | ||
| FARM | FARMER BROTHERS CO | $1.72 | 212,000 | 311.65% | 1.72 | 1.73 | 1.81 | 1.71 | 1.83 | 27.49 | 23.47 | 29.49 | 28.05 | 39.75 | -0.04 | -0.02 | -0.02 | 0.82 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.80 | 3,100 | -18.42% | 1.83 | 1.86 | 1.94 | 1.84 | 1.71 | 36.38 | 9.23 | 19.77 | 26.89 | 51.66 | -0.04 | -0.04 | -0.01 | 0.51 | ||
| ZDGE | ZEDGE INC | $2.85 | 117,000 | -39.06% | 2.78 | 3.04 | 3.06 | 3.44 | 2.94 | 45.09 | 34.62 | 28.78 | 28.27 | 19.71 | -0.13 | -0.09 | -0.04 | 1.23 | ||
| USEG | US ENERGY CORP | $1.09 | 497,000 | 113.30% | 1.16 | 1.17 | 1.18 | 1.24 | 1.36 | 36.26 | 7.17 | 7.05 | 1.48 | 3.32 | -0.02 | -0.01 | -0.01 | 0.71 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.94 | 170,000 | 4.29% | 4.48 | 5.27 | 23.67 | 24.53 | 22.08 | 18.42 | 3.69 | 2.37 | 11.31 | 3.77 | -5.96 | -6.66 | 0.70 | 0.91 | ||
| SWAG | STRAN & COMPANY INC | $1.99 | 137,000 | 21.24% | 1.90 | 1.83 | 1.81 | 1.66 | 1.37 | 73.47 | 90.46 | 85.10 | 100.00 | 91.95 | 0.07 | 0.04 | 0.03 | 0.47 | ||
| VERU | VERU INC | $2.52 | 117,000 | -37.10% | 2.97 | 3.55 | 3.61 | 4.31 | 4.91 | 27.63 | 4.98 | 4.56 | 1.57 | 0.52 | -0.37 | -0.22 | -0.15 | 1.11 | ||
| TRON | TRON INC | $2.13 | 1,484,000 | 26.95% | 2.47 | 2.81 | 2.94 | 5.28 | 2.96 | 40.67 | 11.15 | 7.06 | 18.67 | 13.87 | -0.28 | -0.24 | -0.04 | 2.26 | ||
| BGSF | BGSF INC | $3.27 | 44,400 | 161.18% | 3.40 | 3.53 | 5.08 | 5.65 | 4.89 | 37.60 | 33.83 | 26.03 | 71.00 | 71.73 | -0.43 | -0.53 | 0.10 | 0.55 | ||
| JG | AURORA MOBILE LTD | $6.05 | 5,000 | -23.08% | 7.12 | 7.74 | 8.60 | 9.55 | 9.72 | 26.32 | 14.57 | 14.36 | 16.98 | 11.53 | -0.64 | -0.45 | -0.18 | 0.55 | ||
| RNTX | REIN THERAPEUTICS INC | $1.56 | 408,000 | -51.20% | 1.53 | 1.41 | 1.30 | 1.32 | 1.64 | 58.58 | 38.67 | 37.60 | 44.67 | 45.62 | 0.09 | 0.07 | 0.02 | 1.00 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.10 | 208,000 | 12.43% | 1.24 | 1.32 | 1.50 | 1.59 | 1.69 | 33.67 | 12.82 | 10.21 | 12.10 | 7.74 | -0.12 | -0.09 | -0.02 | 0.52 | ||
| LTRN | LANTERN PHARMA INC | $3.36 | 96,500 | 9.66% | 3.76 | 3.94 | 4.10 | 4.06 | 3.92 | 35.78 | 10.92 | 7.43 | 5.25 | 8.70 | -0.19 | -0.13 | -0.06 | 1.21 | ||
| EDRY | EURODRY LTD | $12.83 | 1,200 | 300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| MOBX | MOBIX LABS INC | $0.66 | 1,370,000 | -65.28% | 0.70 | 0.77 | 0.88 | 0.87 | 0.89 | 36.57 | 12.95 | 19.41 | 42.27 | 55.64 | -0.06 | -0.05 | -0.01 | 0.29 | ||
| MURA | MURAL ONCOLOGY PLC | $2.09 | 107,000 | -64.45% | 2.09 | 2.09 | 2.08 | 2.16 | 2.54 | 52.41 | 36.11 | 37.04 | 23.62 | 15.12 | 0.00 | 0.00 | -0.00 | 0.75 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.07 | 57,400 | -5.90% | 1.15 | 1.24 | 1.36 | 2.78 | N/A | 29.93 | 7.06 | 8.32 | 17.21 | 25.35 | -0.11 | -0.09 | -0.02 | 0.78 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.72 | 115,000 | -16.06% | 0.77 | 0.80 | 0.86 | 0.82 | 0.81 | 30.06 | 14.48 | 12.97 | 6.21 | 7.92 | -0.05 | -0.03 | -0.01 | 0.84 | ||
| AXIL | AXIL BRANDS INC | $5.26 | 4,100 | -26.79% | 5.43 | 5.55 | 5.90 | 6.38 | 6.43 | 44.06 | 13.12 | 12.55 | 18.55 | 19.72 | -0.21 | -0.18 | -0.03 | 84.70 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.98 | 38,000 | 46.15% | 1.08 | 1.09 | 1.07 | 1.01 | 1.14 | 36.17 | 3.82 | 9.82 | 0.00 | 1.86 | -0.02 | 0.00 | -0.02 | 0.82 | ||
| RNXT | RENOVORX INC | $0.97 | 337,000 | 53.18% | 1.05 | 1.11 | 1.17 | 1.19 | 1.15 | 37.91 | 14.43 | 16.38 | 8.56 | 16.74 | -0.05 | -0.03 | -0.02 | 0.90 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.04 | 71,000 | 31.48% | 2.01 | 2.05 | 2.24 | 2.81 | 3.14 | 37.32 | 31.67 | 25.38 | 86.33 | 70.51 | -0.08 | -0.10 | 0.02 | 1.41 | ||
| ACFN | ACORN ENERGY INC | $14.20 | 164,000 | 2,423.08% | 22.40 | 23.61 | 26.58 | 24.23 | 20.48 | 21.60 | 12.17 | 10.97 | 7.62 | 10.46 | -2.16 | -1.23 | -0.92 | 0.20 | ||
| NTRP | NEXTTRIP INC | $4.22 | 6,600 | -16.46% | 4.46 | 3.91 | 3.77 | 3.77 | 3.86 | 60.26 | 65.44 | 66.93 | 63.05 | 69.08 | 0.26 | 0.21 | 0.06 | 0.77 | ||
| HUIZ | HUIZE HOLDING LTD | $3.48 | 11,900 | 260.61% | 3.62 | 3.64 | 3.43 | 2.90 | 2.74 | 43.10 | 20.04 | 38.55 | 6.88 | 26.43 | 0.02 | 0.08 | -0.06 | 0.96 | ||
| IGC | IGC PHARMA INC | $0.39 | 559,000 | 80.32% | 0.40 | 0.40 | 0.41 | 0.38 | 0.34 | 36.70 | 30.39 | 32.35 | 17.47 | 27.57 | -0.01 | -0.00 | -0.00 | 0.81 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.04 | 12,700 | -43.05% | 9.36 | 9.59 | 10.24 | 10.97 | 10.20 | 36.67 | 46.69 | 39.24 | 69.40 | 61.95 | -0.32 | -0.30 | -0.02 | 0.42 | ||
| LPSN | LIVEPERSON INC | $5.42 | 392,000 | 172.22% | 5.99 | 6.07 | 8.83 | 11.84 | 12.93 | 35.86 | 13.32 | 14.82 | 49.38 | 58.45 | -0.82 | -0.96 | 0.14 | 1.89 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.89 | 28,000 | 87.92% | 9.57 | 9.50 | 8.81 | 7.50 | 7.45 | 59.55 | 58.51 | 36.97 | 50.87 | 24.88 | 0.25 | 0.27 | -0.02 | 0.64 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.01 | 443,000 | 3.99% | 1.07 | 1.12 | 1.31 | 1.17 | 1.26 | 29.12 | 9.70 | 10.72 | 0.00 | 2.21 | -0.06 | -0.06 | -0.01 | 1.37 | ||
| NDLS | NOODLES & CO | $0.75 | 830,000 | 30.50% | 0.70 | 0.71 | 0.67 | 0.75 | 0.93 | 50.93 | 13.97 | 13.17 | 17.78 | 17.94 | 0.01 | 0.01 | -0.00 | 1.30 | ||
| BOF | BRANCHOUT FOOD INC | $2.94 | 93,000 | 1.09% | 3.01 | 2.68 | 2.39 | 2.39 | 2.22 | 59.51 | 70.59 | 75.44 | 38.38 | 55.44 | 0.23 | 0.21 | 0.02 | 0.65 | ||
| LIMN | LIMINATUS PHARMA INC | $1.28 | 145,000 | -8.81% | 1.33 | 1.28 | 1.65 | 4.50 | N/A | 35.10 | 24.01 | 28.72 | 53.26 | 61.75 | -0.14 | -0.18 | 0.04 | 1.30 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.30 | 3,000 | 87.50% | 4.42 | 4.44 | 4.54 | 4.70 | 5.44 | 37.60 | 8.43 | 12.21 | 17.45 | 28.76 | -0.06 | -0.04 | -0.02 | 0.11 | ||
| SCOR | COMSCORE INC | $6.90 | 25,200 | -58.69% | 7.41 | 7.46 | 7.21 | 6.45 | 6.17 | 56.66 | 46.09 | 30.16 | 39.57 | 31.09 | -0.01 | 0.03 | -0.04 | 1.12 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $7.67 | 139,000 | 7.75% | 8.02 | 8.24 | 8.37 | 9.37 | 8.63 | 47.32 | 31.50 | 27.79 | 24.00 | 15.45 | -0.16 | -0.10 | -0.05 | 0.38 | ||
| INTZ | INTRUSION INC | $1.72 | 279,000 | 187.63% | 1.81 | 1.85 | 1.79 | 1.90 | 1.66 | 41.08 | 16.20 | 15.87 | 0.09 | 3.43 | -0.02 | 0.00 | -0.02 | 0.67 | ||
| CSTE | CAESARSTONE LTD | $0.99 | 331,000 | 506.23% | 1.11 | 1.25 | 1.39 | 1.58 | 2.24 | 24.67 | 5.69 | 4.65 | 6.16 | 7.85 | -0.12 | -0.10 | -0.02 | 0.80 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.98 | 4,100 | -24.07% | 4.90 | 4.82 | 4.11 | 5.39 | 6.80 | 54.21 | 52.01 | 58.95 | 43.62 | 54.91 | 0.18 | 0.18 | -0.01 | 0.39 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.50 | 5,778,000 | 86.75% | 0.57 | 0.57 | 0.50 | 0.48 | 0.80 | 45.86 | 37.91 | 45.45 | 26.23 | 37.28 | 0.01 | 0.02 | -0.01 | 0.73 | ||
| VNCE | VINCE HOLDING CORP | $2.62 | 122,000 | 168.72% | 2.79 | 2.87 | 2.75 | 2.12 | 2.12 | 41.20 | 32.73 | 24.65 | 5.22 | 9.83 | -0.04 | 0.02 | -0.05 | 0.68 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.41 | 20,700 | 360.00% | 3.77 | 3.85 | 3.67 | 3.89 | 4.63 | 37.56 | 5.07 | 7.34 | 0.00 | 0.00 | -0.05 | 0.04 | -0.10 | 0.13 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.58 | 41,000 | -29.79% | 3.55 | 3.82 | 4.31 | 5.44 | 5.62 | 36.32 | 19.08 | 13.22 | 52.51 | 31.40 | -0.28 | -0.27 | -0.00 | 0.91 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 800 | -95.29% | 1.51 | 1.51 | 1.55 | 1.45 | 1.38 | 44.68 | 37.50 | 37.82 | 25.08 | 38.37 | -0.01 | -0.01 | -0.00 | 0.24 | ||
| GBIO | GENERATION BIO CO | $5.02 | 143,000 | 120.00% | 5.42 | 5.90 | 5.95 | 5.27 | 5.11 | 31.19 | 6.72 | 6.50 | 4.22 | 1.41 | -0.26 | -0.14 | -0.12 | 1.93 | ||
| IMA | IMAGENEBIO INC | $8.39 | 24,300 | 138.24% | 8.45 | 8.02 | 8.56 | 12.06 | 13.80 | 48.35 | 56.99 | 56.45 | 72.38 | 71.62 | -0.09 | -0.20 | 0.11 | 1.02 | ||
| MOGO | MOGO INC | $1.42 | 148,000 | 33.33% | 1.54 | 1.66 | 1.78 | 1.75 | 1.43 | 26.33 | 13.54 | 10.74 | 15.08 | 14.53 | -0.10 | -0.08 | -0.03 | 2.07 | ||
| BMR | BEAMR IMAGING LTD | $2.16 | 287,000 | 81.65% | 2.50 | 2.66 | 2.82 | 2.98 | 2.88 | 31.30 | 10.93 | 9.91 | 12.69 | 10.85 | -0.17 | -0.12 | -0.06 | 1.27 | ||
| FTHM | FATHOM HOLDINGS INC | $1.18 | 190,000 | -10.38% | 1.41 | 1.55 | 1.86 | 1.60 | 1.31 | 34.46 | 7.02 | 5.97 | 8.01 | 2.67 | -0.15 | -0.12 | -0.03 | 1.35 | ||
| NNVC | NANOVIRICIDES INC | $1.90 | 516,000 | -34.43% | 1.80 | 1.63 | 1.51 | 1.51 | 1.41 | 58.98 | 60.64 | 66.92 | 54.43 | 63.21 | 0.12 | 0.09 | 0.03 | 0.80 | ||
| SDST | STARDUST POWER INC | $3.90 | 157,000 | -37.20% | 4.36 | 4.83 | 3.88 | 3.71 | 5.12 | 47.57 | 20.51 | 13.25 | 23.58 | 13.45 | -0.02 | 0.14 | -0.16 | 0.22 | ||
| PRPO | PRECIPIO INC | $20.29 | 3,200 | -28.89% | 20.44 | 19.86 | 19.04 | 16.43 | 11.96 | 51.68 | 56.51 | 61.78 | 28.92 | 39.96 | 0.47 | 0.58 | -0.11 | 0.73 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.46 | 65,000 | -35.00% | 1.51 | 1.53 | 1.67 | 1.50 | 1.40 | 40.68 | 17.95 | 19.78 | 19.09 | 26.20 | -0.05 | -0.04 | -0.01 | 1.36 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.19 | 62,000 | -43.12% | 2.80 | 3.14 | 3.25 | 3.30 | 4.05 | 21.77 | 2.02 | 3.10 | 0.00 | 0.00 | -0.26 | -0.12 | -0.14 | 0.36 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.49 | 0 | N/A | 14.25 | 14.05 | 13.99 | 13.95 | 11.54 | 54.68 | 86.13 | 80.09 | 69.75 | 62.00 | 0.11 | 0.05 | 0.06 | 0.33 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.01 | 96,000 | -69.23% | 1.16 | 1.08 | 4.03 | 3.48 | 3.90 | 33.54 | 23.53 | 31.85 | 60.55 | 63.73 | -0.65 | -0.83 | 0.18 | 0.25 | ||
| PXLW | PIXELWORKS INC | $6.11 | 64,600 | -42.32% | 6.46 | 7.74 | 9.63 | 9.29 | 8.45 | 37.25 | 16.76 | 11.77 | 34.90 | 23.09 | -1.17 | -1.10 | -0.07 | 1.59 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.85 | 412,000 | 560.26% | 1.83 | 1.79 | 1.86 | 1.87 | 2.52 | 45.42 | 33.82 | 34.13 | 44.57 | 44.08 | -0.02 | -0.02 | -0.00 | 1.32 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.66 | 342,000 | 102.37% | 3.16 | 3.45 | 3.25 | 3.08 | 2.30 | 34.99 | 6.69 | 3.99 | 0.00 | 0.00 | -0.16 | -0.02 | -0.14 | 1.04 | ||
| HYPD | HYPERION DEFI INC | $5.67 | 263,000 | -38.12% | 6.62 | 7.09 | 8.59 | 8.77 | 5.29 | 43.19 | 17.23 | 10.30 | 35.92 | 20.32 | -0.78 | -0.67 | -0.10 | 1.17 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.17 | 1,500 | -28.57% | 4.22 | 4.24 | 4.34 | 4.56 | 4.53 | 39.53 | 54.80 | 60.04 | 22.85 | 36.62 | -0.05 | -0.04 | -0.00 | 0.24 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.53 | 14,400 | 200.00% | 5.02 | 5.76 | 6.04 | 5.42 | 5.12 | 39.48 | 7.44 | 5.20 | 28.99 | 13.20 | -0.42 | -0.31 | -0.11 | 0.59 | ||
| CISO | CISO GLOBAL INC | $0.96 | 665,000 | 134.98% | 1.06 | 1.16 | 1.13 | 1.10 | 0.98 | 39.42 | 13.29 | 11.30 | 5.54 | 6.50 | -0.04 | -0.02 | -0.03 | 0.82 | ||
| GMM | GLOBAL MOFY AI LTD | $1.83 | 41,000 | 477.46% | 1.87 | 1.91 | 2.00 | 2.29 | 2.76 | 31.42 | 30.74 | 32.86 | 4.22 | 13.99 | -0.06 | -0.05 | -0.01 | 0.37 | ||
| RECT | RECTITUDE HOLDINGS LTD | $2.21 | 25,600 | 29.95% | 2.39 | 2.94 | 3.50 | 4.10 | 4.32 | 25.36 | 8.25 | 7.21 | 13.64 | 9.40 | -0.43 | -0.36 | -0.07 | 0.19 | ||
| ZYXI | ZYNEX INC | $1.05 | 194,000 | 226.05% | 1.19 | 1.28 | 1.41 | 1.75 | 2.88 | 22.45 | 4.03 | 5.16 | 0.00 | 1.11 | -0.10 | -0.08 | -0.02 | 1.23 | ||
| MBBC | MARATHON BANCORP INC | $10.80 | 200 | -91.67% | 10.82 | 10.87 | 10.58 | 10.33 | N/A | 47.95 | 23.31 | 30.65 | 3.26 | 15.85 | 0.06 | 0.09 | -0.03 | 0.14 | ||
| TOON | KARTOON STUDIOS INC | $0.66 | 325,000 | -10.47% | 0.75 | 0.76 | 0.78 | 0.75 | 0.69 | 35.09 | 1.20 | 5.40 | 0.00 | 6.31 | -0.02 | -0.00 | -0.02 | 0.94 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.51 | 156,000 | 0.65% | 2.29 | 2.07 | 1.95 | 1.88 | N/A | 54.07 | 65.84 | 79.48 | 64.77 | 84.28 | 0.17 | 0.11 | 0.05 | -0.21 | ||
| XCUR | EXICURE INC | $5.00 | 25,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| TENX | TENAX THERAPEUTICS INC | $6.92 | 11,600 | -22.15% | 7.20 | 7.17 | 6.89 | 6.42 | 6.24 | 47.65 | 55.30 | 56.78 | 22.69 | 27.86 | 0.02 | 0.08 | -0.06 | 0.43 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $1.01 | 856,000 | 117.81% | 0.94 | 0.97 | 4.14 | 4.36 | N/A | 25.42 | 69.22 | 43.50 | 100.00 | 83.57 | -0.91 | -1.10 | 0.19 | -0.15 | ||
| LGL | LGL GROUP INC | $5.85 | 4,900 | -43.02% | 6.07 | 6.17 | 6.44 | 6.79 | 6.72 | 35.43 | 17.39 | 15.32 | 2.03 | 9.36 | -0.16 | -0.13 | -0.03 | 0.39 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.43 | 16,700 | 43.97% | 2.49 | 2.56 | 2.57 | 2.51 | 2.40 | 31.74 | 8.73 | 9.58 | 12.27 | 11.64 | -0.05 | -0.03 | -0.03 | 0.81 | ||
| ISPO | INSPIRATO INC | $2.51 | 14,700 | -61.11% | 2.71 | 2.78 | 2.90 | 3.05 | 3.52 | 29.14 | 8.67 | 9.14 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | 0.00 | ||
| NIXX | NIXXY INC | $1.50 | 491,000 | -29.25% | 1.46 | 1.59 | 1.62 | 1.75 | 1.86 | 40.75 | 38.10 | 34.38 | 49.21 | 45.14 | -0.06 | -0.05 | -0.01 | 0.88 | ||
| KTCC | KEY TRONIC CORP | $2.90 | 18,900 | -52.75% | 3.29 | 3.27 | 3.32 | 3.11 | 2.97 | 37.21 | 7.72 | 22.32 | 1.07 | 16.79 | -0.06 | -0.01 | -0.05 | 0.41 | ||
| BCAB | BIOATLA INC | $0.64 | 849,000 | 109.63% | 0.68 | 0.72 | 0.69 | 0.54 | 0.47 | 48.90 | 31.27 | 29.17 | 24.72 | 19.06 | -0.01 | 0.00 | -0.01 | 1.86 | ||
| AUID | AUTHID INC | $2.31 | 39,000 | 140.74% | 2.51 | 2.54 | 2.91 | 3.60 | 4.77 | 44.45 | 23.12 | 17.74 | 31.22 | 32.30 | -0.14 | -0.15 | 0.01 | 0.80 | ||
| MYO | MYOMO INC | $0.82 | 1,192,000 | 110.23% | 0.92 | 1.01 | 0.98 | 1.40 | 3.00 | 38.36 | 12.68 | 10.50 | 10.93 | 6.38 | -0.06 | -0.03 | -0.02 | 1.35 | ||
| MYND | MYNDAI INC | $0.67 | 37,000 | 90.72% | 0.67 | 0.69 | 0.77 | 0.77 | 0.85 | 35.15 | 34.24 | 38.71 | 32.28 | 48.04 | -0.04 | -0.04 | -0.00 | 0.56 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.39 | 120,000 | -9.77% | 0.42 | 0.44 | 0.49 | 0.56 | 0.78 | 40.38 | 39.02 | 32.92 | 55.30 | 42.86 | -0.03 | -0.03 | -0.00 | 1.15 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.12 | 49,000 | 42.03% | 1.21 | 1.21 | 1.24 | 1.16 | 1.19 | 41.47 | 8.97 | 9.19 | 6.06 | 5.96 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.77 | 1,500 | 87.50% | 3.87 | 3.82 | 3.66 | 3.37 | 3.10 | 54.10 | 55.45 | 60.90 | 30.50 | 41.95 | 0.06 | 0.07 | -0.01 | 0.09 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.95 | 1,900 | -72.86% | 0.98 | 0.99 | 1.03 | 1.01 | 1.12 | 42.04 | 35.44 | 42.89 | 5.21 | 27.21 | -0.02 | -0.01 | -0.00 | 0.72 | ||
| RDI | READING INTERNATIONAL INC | $1.34 | 13,600 | -13.92% | 1.38 | 1.39 | 1.47 | 1.41 | 1.40 | 35.35 | 3.92 | 8.50 | 0.00 | 0.22 | -0.03 | -0.03 | -0.01 | 0.60 | ||
| NTZ | NATUZZI S P A | $2.75 | 4,900 | 188.24% | 3.00 | 3.02 | 3.21 | 3.11 | 3.74 | 34.87 | 14.98 | 20.58 | 10.24 | 14.34 | -0.08 | -0.04 | -0.04 | 0.85 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $7.86 | 103,000 | 312.00% | 7.76 | 9.19 | 11.88 | 11.88 | 11.74 | 40.64 | 20.19 | 15.44 | 34.57 | 25.11 | -1.33 | -1.25 | -0.07 | 0.07 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.41 | 235,000 | -30.06% | 2.07 | 1.99 | 2.06 | 2.08 | N/A | 57.75 | 54.63 | 53.06 | 85.92 | 88.73 | 0.05 | -0.00 | 0.05 | 0.86 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.81 | 3,100 | -65.17% | 0.75 | 0.82 | 0.95 | 1.04 | 1.25 | 30.70 | 42.32 | 54.08 | 62.44 | 74.33 | -0.07 | -0.06 | -0.01 | -0.12 | ||
| UG | UNITED GUARDIAN INC | $6.56 | 26,800 | 378.57% | 7.05 | 7.29 | 7.71 | 7.99 | 8.59 | 25.88 | 3.98 | 8.83 | 0.00 | 0.00 | -0.27 | -0.19 | -0.08 | 0.24 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.05 | 779,000 | 452.48% | 0.97 | 1.04 | 1.14 | 1.17 | 0.94 | 41.99 | 37.68 | 25.68 | 65.34 | 38.98 | -0.06 | -0.06 | -0.00 | 1.16 | ||
| CYN | CYNGN INC | $4.26 | 334,000 | 206.42% | 4.49 | 4.77 | 5.32 | 6.70 | 8.03 | 33.87 | 19.05 | 13.61 | 36.31 | 32.22 | -0.37 | -0.33 | -0.04 | 0.63 | ||
| DTST | DATA STORAGE CORP | $4.11 | 20,200 | 20.96% | 4.18 | 4.21 | 4.33 | 4.30 | 4.03 | 46.54 | 24.01 | 22.63 | 29.66 | 26.37 | -0.04 | -0.04 | 0.00 | 0.82 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $8.59 | 63,000 | 65.79% | 10.88 | 12.77 | 15.04 | 18.55 | 13.56 | 25.27 | 9.09 | 8.51 | 5.98 | 2.83 | -1.94 | -1.52 | -0.42 | 1.11 | ||
| SWVL | SWVL HOLDINGS CORP | $2.99 | 1,000 | -69.70% | 3.10 | 3.13 | 3.26 | 3.68 | 3.96 | 41.33 | 2.51 | 1.58 | 4.17 | 6.46 | -0.08 | -0.07 | -0.01 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.