Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBM | CAMBIUM NETWORKS CORP | $1.37 | -6.80% | -9.87% | -25.14% | 49.89% | 238.27% | 71.25% | -93.70% | -94.51% | N/A | $6.80 | $0.23 | 79.85% | 493.07% | 1.39 | 572,000 | 48.57% |
| JRSH | JERASH HOLDINGS (US) INC | $3.04 | 0.33% | 5.19% | -0.33% | -7.32% | -7.26% | -11.60% | -19.58% | -48.99% | N/A | $4.17 | $2.81 | 27.10% | 8.19% | 0.45 | 24,500 | 105.88% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.80 | -3.06% | -6.40% | -15.56% | -28.97% | 3.83% | -8.43% | -36.13% | -46.02% | -56.72% | $5.70 | $3.12 | 33.33% | 21.99% | 0.61 | 44,700 | 226.28% |
| TOP | TOP FINANCIAL GROUP LTD | $1.04 | -1.43% | -3.27% | -6.76% | -21.59% | -15.51% | -29.11% | -78.39% | N/A | N/A | $3.33 | $0.94 | 68.92% | 9.99% | 1.35 | 71,600 | 175.38% |
| OCC | OPTICAL CABLE CORP | $4.31 | -2.49% | -7.11% | -44.96% | -47.37% | 48.36% | 11.37% | -7.51% | 57.88% | 56.16% | $11.50 | $2.40 | 62.52% | 79.58% | 0.71 | 173,000 | 18.49% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.11 | -2.63% | 0.91% | -7.50% | -38.33% | 8.82% | -89.23% | N/A | N/A | N/A | $11.11 | $0.51 | 90.01% | 117.65% | 0.19 | 89,000 | 22.93% |
| PHUN | PHUNWARE INC | $1.89 | -1.56% | -5.03% | -6.67% | -33.22% | -40.38% | -65.76% | -95.19% | -96.50% | N/A | $6.29 | $1.77 | 69.95% | 6.78% | 1.33 | 240,000 | 105.13% |
| ECOR | ELECTROCORE INC | $4.77 | -3.64% | -3.64% | 0.00% | -2.65% | -9.66% | -71.91% | 11.50% | -77.92% | N/A | $19.49 | $4.16 | 75.53% | 14.66% | 0.84 | 37,500 | 97.37% |
| LTRN | LANTERN PHARMA INC | $3.41 | -2.01% | -5.28% | -2.85% | -24.89% | 7.91% | 4.28% | -40.80% | -82.58% | N/A | $6.12 | $2.55 | 44.26% | 33.73% | 1.26 | 55,500 | 11.67% |
| ACFN | ACORN ENERGY INC | $15.22 | 0.13% | 1.40% | 5.92% | -46.22% | -10.21% | -15.44% | 164.24% | 143.91% | 764.77% | $33.00 | $12.42 | 53.88% | 22.54% | 0.26 | 85,000 | -54.79% |
| MGLD | MARYGOLD COMPANIES INC | $0.89 | -7.29% | -3.58% | -12.75% | -17.59% | 14.25% | -53.40% | -36.43% | -34.07% | N/A | $2.00 | $0.64 | 55.50% | 38.63% | 0.19 | 2,100 | -85.71% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.37 | -2.36% | 2.48% | 15.24% | -7.41% | 15.73% | 11.88% | N/A | N/A | N/A | $16.25 | $3.50 | 66.95% | 53.60% | 0.60 | 70,000 | -30.00% |
| DTST | DATA STORAGE CORP | $5.08 | 0.20% | 0.99% | 14.41% | 19.81% | 48.10% | 21.53% | 240.94% | -9.29% | 217.50% | $5.44 | $2.93 | 6.60% | 73.38% | 0.83 | 31,000 | 6.90% |
| GBIO | GENERATION BIO CO | $5.64 | 0.71% | 2.73% | 11.68% | -5.69% | 76.19% | -46.79% | -85.20% | -98.29% | N/A | $12.40 | $3.00 | 54.52% | 87.75% | 1.93 | 61,400 | -20.26% |
| MSGY | MASONGLORY LTD | $2.67 | -0.37% | -1.84% | -6.64% | -86.39% | N/A | N/A | N/A | N/A | N/A | $22.20 | $0.83 | 87.97% | 221.69% | 2.52 | 32,700 | 354.17% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.69 | 4.22% | 10.35% | 11.67% | 33.62% | 61.17% | 55.81% | -31.03% | -26.72% | -49.79% | $4.97 | $1.96 | 5.63% | 139.29% | 0.07 | 4,400 | -42.86% |
| JG | AURORA MOBILE LTD | $6.29 | -0.60% | -3.68% | -4.80% | -26.26% | -41.60% | -12.15% | -58.06% | -91.83% | N/A | $20.94 | $5.75 | 69.96% | 9.39% | 0.53 | 24,500 | 444.44% |
| EDRY | EURODRY LTD | $13.24 | 3.04% | 1.85% | 5.50% | 7.15% | 35.38% | 18.11% | -22.30% | 130.26% | N/A | $16.14 | $7.60 | 17.97% | 74.21% | 0.65 | 3,100 | -8.82% |
| BCG | BINAH CAPITAL GROUP INC | $2.25 | -5.86% | -2.17% | -7.02% | 39.75% | 10.29% | -37.15% | N/A | N/A | N/A | $5.81 | $1.36 | 61.27% | 65.44% | 0.13 | 13,800 | 4.55% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.81 | -4.23% | -1.63% | 2.84% | -10.04% | 6.47% | 29.75% | 28.01% | -14.22% | 20.67% | $2.34 | $1.36 | 22.65% | 33.09% | 0.46 | 4,200 | 180.00% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.23 | -2.71% | -0.92% | 7.67% | -26.59% | -25.40% | -28.54% | -7.18% | -35.66% | -91.97% | $6.00 | $2.40 | 46.17% | 34.58% | 0.46 | 31,000 | -11.43% |
| USIO | USIO INC | $1.36 | 2.26% | 0.00% | -4.90% | -4.90% | -11.11% | -6.85% | -11.69% | -51.25% | -33.66% | $2.92 | $1.24 | 53.42% | 9.68% | 0.95 | 53,000 | 36.95% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.26 | -3.40% | -8.57% | -20.00% | -64.84% | 33.33% | -97.38% | -99.96% | N/A | N/A | $15.27 | $0.14 | 98.32% | 86.86% | 0.50 | 3,468,000 | -6.52% |
| SURG | SURGEPAYS INC | $1.75 | 4.17% | 7.36% | -7.89% | -38.81% | -43.73% | -1.13% | -73.72% | -73.88% | N/A | $3.47 | $1.05 | 49.57% | 66.83% | 0.90 | 141,000 | -7.84% |
| INUV | INUVO INC | $2.52 | -3.45% | -5.62% | -11.58% | -30.77% | -45.22% | -55.86% | 19.94% | -40.87% | -90.16% | $7.90 | $2.34 | 68.11% | 7.69% | 1.32 | 106,000 | -10.17% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.66 | -9.64% | -13.54% | -11.70% | -41.75% | -88.72% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 94.65% | 18.57% | 3.37 | 18,800 | 46.88% |
| STKE | SOL STRATEGIES INC | $1.69 | 0.00% | -9.14% | -35.00% | -65.08% | N/A | N/A | N/A | N/A | N/A | $13.64 | $1.62 | 87.61% | 4.32% | 3.62 | 362,000 | 87.56% |
| INLX | INTELLINETICS INC | $8.15 | 0.14% | 1.19% | -4.22% | -29.43% | -34.79% | -40.72% | N/A | 111.17% | -81.89% | $15.72 | $8.01 | 48.14% | 1.76% | 0.16 | 800 | -82.61% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.72 | -0.82% | -9.95% | 6.31% | -19.56% | 6.78% | -11.71% | -41.14% | -84.82% | N/A | $1.39 | $0.40 | 47.91% | 83.29% | 0.87 | 266,000 | 94.16% |
| OKUR | ONKURE THERAPEUTICS INC | $2.69 | -3.93% | -9.12% | -5.28% | 0.75% | 12.55% | -67.47% | 23.68% | N/A | N/A | $9.40 | $1.70 | 71.39% | 58.24% | 0.76 | 93,000 | -7.00% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.37 | -2.14% | -3.52% | -6.80% | -40.17% | -62.62% | 30.48% | -86.65% | N/A | N/A | $12.50 | $1.02 | 89.04% | 34.31% | -0.10 | 45,700 | -47.47% |
| RYOJ | RYOJBABA CO LTD | $3.23 | -5.47% | -5.00% | -15.22% | 55.29% | N/A | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 71.74% | 78.26% | -0.99 | 10,200 | 131.82% |
| MBBC | MARATHON BANCORP INC | $12.36 | 0.98% | -0.24% | 10.75% | 18.50% | 24.10% | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 8.38% | 24.85% | -0.04 | 2,100 | -62.50% |
| GLBS | GLOBUS MARITIME LTD | $1.75 | 2.34% | 2.94% | 26.81% | 68.27% | 52.17% | 50.86% | 60.55% | -69.19% | -99.73% | $1.99 | $0.99 | 12.06% | 76.77% | 0.78 | 175,000 | 201.72% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.05 | -0.97% | -0.65% | 4.10% | -41.57% | -1.93% | 10.11% | 2.80% | -16.21% | -62.67% | $5.75 | $2.14 | 46.96% | 42.52% | 0.48 | 24,300 | -40.73% |
| CVM | CEL SCI CORP | $5.19 | 10.19% | 14.32% | -25.11% | -41.16% | 126.64% | -57.44% | -92.14% | -98.58% | -98.13% | $20.41 | $1.98 | 74.57% | 162.12% | 0.99 | 78,000 | 30.65% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.89 | -5.32% | -16.04% | -24.58% | -56.37% | -13.59% | -78.81% | -99.72% | -99.99% | -99.99% | $4.24 | $0.72 | 79.00% | 22.93% | 1.98 | 1,929,000 | 126.94% |
| BZFD | BUZZFEED INC | $0.96 | -6.08% | 4.59% | -2.24% | -44.62% | -52.10% | -64.91% | -66.41% | N/A | N/A | $3.12 | $0.84 | 69.29% | 14.05% | 1.33 | 612,000 | -67.87% |
| FGEN | FIBROGEN INC | $8.78 | -1.35% | 2.57% | 2.93% | -28.70% | 65.66% | -33.92% | -97.76% | -99.08% | -98.88% | $21.94 | $4.85 | 59.98% | 81.03% | 1.45 | 29,300 | 2.09% |
| MYO | MYOMO INC | $0.92 | -9.51% | -5.24% | 3.13% | -2.53% | -57.27% | -85.02% | 110.25% | -85.95% | N/A | $7.17 | $0.71 | 87.13% | 29.82% | 1.37 | 484,000 | -20.66% |
| VERU | VERU INC | $2.21 | -7.92% | -3.49% | -9.05% | -40.27% | -62.01% | -65.22% | -95.82% | -97.43% | -84.97% | $14.20 | $2.11 | 84.44% | 4.74% | 1.19 | 222,000 | 24.02% |
| NXTC | NEXTCURE INC | $13.21 | 3.45% | 14.27% | -1.49% | 128.15% | 139.31% | 32.63% | -19.65% | -89.51% | N/A | $15.74 | $2.69 | 16.07% | 391.44% | 0.76 | 20,800 | 37.75% |
| FEMY | FEMASYS INC | $0.61 | -14.79% | -23.99% | -32.25% | 71.88% | -37.37% | -45.00% | -27.02% | N/A | N/A | $1.80 | $0.31 | 66.39% | 97.07% | 0.57 | 4,865,000 | 378.84% |
| PASG | PASSAGE BIO INC | $11.08 | 2.03% | 10.91% | 34.79% | 36.12% | 38.40% | -16.69% | -59.26% | -97.91% | N/A | $20.20 | $5.12 | 45.15% | 116.24% | 1.57 | 31,600 | 47.66% |
| LPCN | LIPOCINE INC | $6.29 | 20.27% | 47.65% | 90.03% | 123.84% | 99.05% | 37.34% | -7.70% | -72.18% | -97.18% | $6.72 | $2.52 | 6.40% | 149.60% | 0.77 | 770,000 | 450.00% |
| GWH | ESS TECH INC | $1.78 | -4.30% | -11.00% | -26.14% | 7.23% | 33.83% | -71.01% | -94.77% | -98.86% | N/A | $13.87 | $0.76 | 87.17% | 134.21% | 1.58 | 328,000 | -25.11% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.22 | 0.00% | 0.90% | -11.16% | -62.07% | -65.69% | -74.66% | N/A | N/A | N/A | $1.19 | $0.18 | 81.26% | 23.20% | 1.03 | 189,000 | 274.26% |
| XCUR | EXICURE INC | $5.47 | -8.68% | -6.97% | 1.67% | 40.26% | -22.30% | -66.13% | -6.50% | -97.95% | N/A | $15.91 | $3.10 | 65.62% | 76.39% | 0.82 | 108,000 | 168.66% |
| BRLS | BOREALIS FOODS INC | $1.61 | -0.62% | -4.73% | -11.54% | -32.35% | -56.01% | -71.50% | -84.35% | N/A | N/A | $7.49 | $1.51 | 78.50% | 6.62% | 0.17 | 151,000 | 371.88% |
| VEEA | VEEA INC | $0.69 | -4.99% | -7.43% | 51.21% | 3.95% | -62.57% | -82.39% | -93.20% | N/A | N/A | $4.06 | $0.39 | 83.13% | 75.19% | 0.19 | 219,000 | -46.45% |
| RAND | RAND CAPITAL CORP | $11.55 | 3.45% | -3.79% | -17.09% | -20.71% | -28.38% | -40.73% | -13.13% | -45.67% | -65.43% | $31.89 | $10.56 | 63.80% | 9.33% | 0.11 | 12,000 | -55.39% |
| XLO | XILIO THERAPEUTICS INC | $0.65 | -1.81% | -1.81% | -12.16% | -24.68% | -4.41% | -32.99% | -73.58% | N/A | N/A | $1.70 | $0.62 | 61.76% | 5.69% | 0.95 | 406,000 | 86.24% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.56 | -6.02% | -10.34% | -24.27% | -40.46% | -13.81% | -73.42% | -99.54% | -99.79% | N/A | $9.26 | $1.17 | 83.15% | 33.33% | 1.64 | 786,000 | 133.93% |
| WGRX | WELLGISTICS HEALTH INC | $0.38 | -6.17% | -18.63% | -32.02% | -59.57% | -60.78% | N/A | N/A | N/A | N/A | $7.04 | $0.34 | 94.60% | 13.10% | 1.44 | 409,000 | 11.44% |
| FTHM | FATHOM HOLDINGS INC | $1.05 | -4.55% | 1.94% | -12.50% | -44.15% | -15.32% | -32.26% | -77.07% | -97.07% | N/A | $3.37 | $0.65 | 68.84% | 61.54% | 1.35 | 202,000 | 380.95% |
| CELU | CELULARITY INC | $1.20 | -10.45% | -9.09% | -40.30% | -44.19% | -38.78% | -41.46% | -90.32% | -98.93% | N/A | $4.35 | $1.00 | 72.41% | 19.88% | 1.27 | 185,000 | 203.28% |
| SCOR | COMSCORE INC | $6.75 | -0.30% | -0.88% | -0.44% | -24.58% | 40.04% | 19.47% | -69.87% | -85.20% | -99.20% | $10.18 | $4.39 | 33.68% | 53.76% | 1.10 | 1,700 | -89.10% |
| USEG | US ENERGY CORP | $0.98 | 4.47% | -0.81% | -3.73% | -17.48% | -29.86% | -39.01% | -55.96% | -73.46% | -90.20% | $6.40 | $0.92 | 84.66% | 7.32% | 0.67 | 703,000 | 92.08% |
| SNAL | SNAIL INC | $0.89 | -2.51% | -3.04% | 3.84% | -21.75% | -34.89% | -51.78% | -41.32% | N/A | N/A | $3.42 | $0.64 | 73.92% | 40.25% | 1.19 | 73,000 | 93.63% |
| FATN | FATPIPE INC | $2.41 | -3.98% | -6.59% | -8.02% | -61.87% | -75.51% | N/A | N/A | N/A | N/A | $23.27 | $2.12 | 89.64% | 13.68% | -0.22 | 13,500 | -84.48% |
| BLBX | BLACKBOXSTOCKS INC | $8.09 | -4.49% | -4.03% | 18.45% | 32.19% | 37.35% | 203.00% | 552.42% | -32.58% | N/A | $17.75 | $1.61 | 54.42% | 402.48% | 0.86 | 30,000 | 58.73% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.29 | -5.54% | -50.85% | -53.00% | -5.84% | -23.88% | -83.98% | -92.29% | -96.59% | N/A | $2.17 | $0.25 | 86.64% | 16.00% | 0.74 | 9,612,000 | 21.93% |
| SIF | SIFCO INDUSTRIES INC | $5.40 | -0.55% | -16.92% | -13.67% | -22.86% | 44.77% | 45.16% | 146.58% | -19.40% | -45.78% | $7.88 | $2.33 | 31.47% | 131.76% | 0.40 | 42,400 | -26.90% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.66 | 9.02% | 5.56% | 12.71% | -44.12% | -34.64% | 98.51% | 10.83% | -96.84% | N/A | $8.88 | $0.62 | 70.05% | 329.73% | 0.76 | 680,000 | 207.69% |
| PRTS | CARPARTSCOM INC | $0.48 | 6.00% | 7.43% | -7.38% | -33.66% | -35.54% | -53.24% | -91.97% | -96.11% | -83.55% | $1.42 | $0.37 | 66.41% | 28.23% | 1.59 | 1,852,000 | 30.33% |
| ACCS | ACCESS NEWSWIRE INC | $8.55 | -0.35% | -3.06% | 3.64% | -19.64% | -30.49% | -1.61% | -65.98% | -52.38% | 43.50% | $13.35 | $7.72 | 35.96% | 10.75% | 0.44 | 4,800 | -20.00% |
| OMCC | OLD MARKET CAPITAL CORP | $4.87 | -3.94% | -2.21% | -1.81% | -3.75% | -11.45% | -18.90% | -22.88% | -40.25% | -58.41% | $7.00 | $4.21 | 30.43% | 15.68% | 0.38 | 1,800 | -95.41% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.26 | -6.86% | -7.39% | -4.45% | -8.17% | -27.23% | -51.78% | N/A | N/A | N/A | $7.98 | $3.16 | 59.15% | 3.16% | 0.16 | 25,000 | 74.83% |
| BIRD | ALLBIRDS INC | $4.01 | -0.99% | -0.74% | -21.22% | -30.86% | -62.28% | -44.07% | -91.54% | N/A | N/A | $12.85 | $3.86 | 68.79% | 3.89% | 2.06 | 53,300 | -26.99% |
| GIFT | GIFTIFY INC | $1.06 | 0.95% | 1.92% | -0.93% | -2.75% | -29.33% | 0.95% | N/A | N/A | N/A | $2.38 | $0.82 | 55.39% | 29.27% | 0.58 | 41,700 | 218.32% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.61 | -1.92% | -6.97% | -18.10% | -33.05% | -8.78% | -53.64% | 91.47% | N/A | N/A | $12.38 | $4.41 | 54.68% | 27.21% | 0.44 | 10,800 | -21.74% |
| ABLV | ABLE VIEW GLOBAL INC | $0.66 | 0.30% | -17.25% | 0.30% | -25.20% | -33.80% | -8.06% | -93.50% | N/A | N/A | $1.77 | $0.59 | 62.60% | 12.20% | 0.74 | 13,500 | 14.41% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.23 | 0.59% | 0.00% | -7.24% | -3.64% | -13.67% | -14.13% | -23.99% | -10.76% | 161.11% | $5.34 | $3.77 | 20.77% | 12.32% | 0.19 | 2,100 | -89.81% |
| KPLT | KATAPULT HOLDINGS INC | $7.00 | 2.19% | 9.03% | 13.82% | -52.02% | -12.61% | 0.29% | -66.27% | -97.88% | N/A | $24.15 | $5.50 | 71.01% | 27.27% | 1.09 | 75,000 | -47.92% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.52 | -4.55% | -12.50% | -13.70% | -46.04% | -9.03% | -94.75% | -82.00% | -97.79% | N/A | $54.40 | $2.24 | 95.37% | 12.75% | 1.53 | 105,000 | -3.67% |
| WBX | WALLBOX NV | $2.58 | -6.86% | -9.79% | -27.53% | -45.45% | -59.43% | -71.44% | -96.13% | N/A | N/A | $14.40 | $2.50 | 82.08% | 3.20% | 1.13 | 54,000 | 221.43% |
| DYAI | DYADIC INTERNATIONAL INC | $0.89 | -6.51% | -11.00% | -4.30% | -23.61% | -10.10% | -50.00% | -28.80% | -83.36% | N/A | $2.14 | $0.71 | 58.47% | 25.18% | 0.84 | 137,000 | 140.35% |
| MDCX | MEDICUS PHARMA LTD | $1.46 | -6.71% | -6.41% | -26.08% | -41.83% | -51.17% | -40.65% | N/A | N/A | N/A | $8.94 | $1.45 | 83.67% | 0.69% | 0.58 | 289,000 | 17.48% |
| NDLS | NOODLES & CO | $0.69 | -2.97% | 9.76% | -4.72% | 7.36% | -3.79% | 14.52% | -87.53% | -91.26% | -93.50% | $1.74 | $0.55 | 60.57% | 24.73% | 1.32 | 460,000 | -24.34% |
| HUIZ | HUIZE HOLDING LTD | $3.18 | -0.93% | -2.15% | -10.92% | -8.09% | 53.62% | 0.79% | -54.57% | -91.11% | N/A | $4.53 | $1.50 | 29.80% | 112.00% | 0.95 | 1,500 | -60.53% |
| RMTI | ROCKWELL MEDICAL INC | $0.81 | -6.47% | -4.03% | -13.84% | -36.30% | -4.60% | -60.54% | -19.90% | -92.23% | -99.31% | $2.41 | $0.78 | 66.43% | 3.72% | 1.38 | 260,000 | 7.88% |
| FARM | FARMER BROTHERS CO | $1.48 | -1.67% | 0.34% | -4.22% | -14.74% | 7.66% | -18.51% | -68.07% | -65.54% | -95.49% | $3.29 | $1.34 | 55.14% | 10.49% | 0.80 | 153,000 | 75.86% |
| LGL | LGL GROUP INC | $5.76 | -0.17% | 0.17% | 0.70% | -12.86% | -24.41% | -3.52% | 46.30% | -48.35% | 51.58% | $9.74 | $5.45 | 40.86% | 5.69% | 0.37 | 11,100 | 692.86% |
| DAIO | DATA I/O CORP | $3.38 | 4.97% | 13.80% | 23.81% | 1.20% | 9.03% | 19.35% | -11.05% | -23.36% | 25.19% | $3.57 | $1.88 | 5.32% | 79.79% | 0.64 | 17,600 | -67.41% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.70 | -1.28% | -3.02% | -2.53% | -25.75% | -45.00% | -42.92% | -53.33% | N/A | N/A | $19.75 | $6.40 | 61.01% | 20.31% | 0.26 | 17,400 | 176.19% |
| ORGN | ORIGIN MATERIALS INC | $0.21 | 0.97% | -15.38% | -53.03% | -57.61% | -56.73% | -81.83% | -95.35% | -98.02% | N/A | $1.36 | $0.19 | 84.63% | 7.73% | 1.36 | 4,437,000 | 3.50% |
| SJ | SCIENJOY HOLDING CORP | $0.74 | 7.40% | 21.31% | 17.83% | 34.55% | -8.53% | -26.00% | -62.05% | -91.98% | N/A | $1.09 | $0.45 | 32.11% | 64.44% | 0.48 | 69,000 | 1.47% |
| NEON | NEONODE INC | $1.86 | -3.63% | -8.82% | -13.49% | -45.29% | -92.71% | -78.25% | -65.87% | -72.65% | -92.50% | $29.90 | $1.85 | 93.78% | 0.54% | 1.13 | 338,000 | 57.94% |
| LNZA | LANZATECH GLOBAL INC | $13.38 | 2.22% | -0.30% | -3.11% | -52.27% | -50.66% | -91.64% | -98.66% | N/A | N/A | $214.50 | $11.20 | 93.76% | 19.46% | 1.02 | 14,300 | 286.49% |
| EVAX | EVAXION A | $4.91 | -4.29% | -4.29% | -9.66% | 29.21% | 100.41% | 2.53% | -94.44% | N/A | N/A | $12.15 | $1.20 | 59.59% | 309.17% | 0.62 | 99,000 | 26.92% |
| GROW | U S GLOBAL INVESTORS INC | $2.41 | -2.43% | -0.41% | -3.21% | -12.36% | -7.31% | -0.41% | -13.31% | -48.50% | 109.57% | $2.78 | $2.02 | 13.18% | 19.31% | 0.80 | 82,000 | 320.51% |
| QNTM | QUANTUM BIOPHARMA LTD | $8.04 | -3.13% | -24.79% | -6.18% | -50.34% | -60.30% | 99.01% | -83.98% | -92.12% | N/A | $38.25 | $2.89 | 78.98% | 178.20% | 1.17 | 54,700 | -14.53% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.59 | -3.28% | -1.17% | -61.18% | -71.22% | -65.29% | N/A | N/A | N/A | N/A | $8.18 | $0.57 | 92.79% | 3.69% | 1.79 | 40,500 | 10.66% |
| ELWT | ELAUWIT CONNECTION INC | $4.63 | -5.70% | -10.10% | -30.17% | N/A | N/A | N/A | N/A | N/A | N/A | $8.75 | $4.56 | 47.09% | 1.54% | -1.45 | 69,000 | 36.36% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.58 | -5.58% | -0.86% | -19.80% | -28.21% | 2.68% | -61.92% | 0.17% | -82.09% | -88.50% | $1.72 | $0.46 | 66.57% | 25.27% | 1.11 | 158,000 | 125.71% |
| SDST | STARDUST POWER INC | $3.12 | -1.27% | -4.44% | -2.80% | 1.30% | 58.38% | -93.08% | -96.91% | N/A | N/A | $46.80 | $1.43 | 93.33% | 118.18% | 0.27 | 82,000 | -13.68% |
| SWAG | STRAN & COMPANY INC | $1.67 | -0.60% | 0.00% | -9.24% | 5.70% | 15.97% | 81.52% | 34.68% | N/A | N/A | $3.50 | $0.73 | 52.29% | 128.14% | 0.59 | 102,000 | 110.74% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.18 | 12.38% | 9.26% | 42.17% | 110.71% | -15.11% | -83.84% | N/A | N/A | N/A | $8.60 | $0.41 | 86.27% | 185.02% | 0.07 | 216,000 | 5.88% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.33 | 0.00% | 0.00% | -5.00% | -12.50% | 9.02% | 1.53% | -39.55% | -60.42% | -34.48% | $1.90 | $1.16 | 30.00% | 14.66% | 0.24 | 4,700 | -65.19% |
| FMST | FOREMOST CLEAN ENERGY LTD | $2.19 | -8.37% | -11.69% | -20.36% | -28.43% | -33.84% | 58.70% | N/A | N/A | N/A | $5.69 | $0.55 | 61.50% | 298.18% | 1.13 | 238,000 | -0.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.