Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NA | NANO LABS LTD | $2.17 | 1.40% | 0.00% | -5.24% | 16.04% | -26.44% | -62.97% | -82.21% | N/A | N/A | $5.97 | $1.58 | 63.65% | 37.34% | 0.74 | 24,600 | 4.68% |
| CATO | CATO CORP | $2.39 | 0.00% | -1.24% | -5.91% | -27.58% | -15.85% | -44.93% | -68.01% | -85.69% | -91.93% | $4.59 | $2.30 | 47.93% | 3.91% | 0.74 | 47,700 | -5.73% |
| SEV | APTERA MOTORS CORP | $1.66 | 5.06% | -16.16% | -27.19% | -23.15% | -40.29% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 85.22% | 28.68% | 1.13 | 431,000 | 1.89% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.52 | 1.96% | 4.00% | -23.64% | -8.61% | -35.80% | -64.86% | -94.79% | -98.81% | -98.51% | $1.64 | $0.48 | 68.29% | 8.33% | 0.90 | 1,329,000 | 32.77% |
| YHNA | YHN ACQUISITION I LTD | $11.04 | -0.45% | -1.52% | -0.09% | 1.66% | 2.89% | 5.44% | N/A | N/A | N/A | $12.00 | $10.46 | 8.00% | 5.54% | -0.00 | 300 | -90.32% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.94 | -3.38% | -12.69% | -22.70% | -46.72% | -57.33% | -74.44% | -14.27% | -94.50% | N/A | $4.94 | $0.86 | 80.91% | 9.65% | 1.25 | 162,000 | -63.60% |
| SOWG | SOW GOOD INC | $2.35 | -2.08% | 3.98% | -24.44% | -41.10% | -61.79% | -82.20% | N/A | N/A | -84.33% | $15.90 | $1.04 | 85.22% | 125.96% | 1.10 | 1,800 | -90.16% |
| XOS | XOS INC | $3.32 | -0.30% | 18.15% | 15.28% | 18.57% | 95.29% | 13.31% | -64.23% | -97.43% | N/A | $8.27 | $1.60 | 59.85% | 107.50% | 0.99 | 119,000 | -23.72% |
| GGR | GOGORO INC | $3.19 | 0.63% | 6.69% | 18.59% | -19.04% | -18.21% | -47.45% | -93.67% | -98.38% | N/A | $5.81 | $2.02 | 45.09% | 57.92% | 0.89 | 5,900 | -52.42% |
| NCTY | THE9 LTD | $3.41 | 4.28% | 0.59% | -24.22% | -30.69% | -36.02% | -67.31% | -11.66% | -96.99% | -99.35% | $11.60 | $3.12 | 70.60% | 9.29% | 2.05 | 178,000 | 25.35% |
| IDN | INTELLICHECK INC | $2.31 | 2.21% | -0.86% | -15.38% | -45.26% | -70.04% | -53.61% | 5.48% | -72.27% | 44.38% | $9.08 | $2.24 | 74.56% | 3.13% | 0.97 | 125,000 | -20.38% |
| ODYS | ODYSIGHTAI INC | $2.78 | 0.00% | -7.33% | -23.42% | -33.65% | -61.92% | -37.39% | N/A | N/A | N/A | $11.12 | $2.51 | 75.00% | 10.76% | 0.32 | 5,500 | -85.53% |
| TIL | INSTIL BIO INC | $6.89 | -0.94% | -3.57% | -11.96% | -10.82% | -18.62% | -62.64% | -9.41% | -98.04% | N/A | $21.98 | $5.67 | 68.68% | 21.43% | 1.62 | 24,200 | 86.15% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.75 | 1.41% | -1.88% | 1.23% | 17.47% | 32.49% | 45.57% | 21.82% | -18.44% | -29.36% | $6.46 | $2.97 | 10.98% | 93.60% | 0.03 | 14,300 | 741.18% |
| SOGP | SOUND GROUP INC | $11.10 | 1.83% | -6.33% | -6.88% | 9.20% | -39.08% | -41.15% | 189.82% | -63.25% | N/A | $25.86 | $9.76 | 57.08% | 13.73% | 1.48 | 6,000 | 566.67% |
| CULP | CULP INC | $3.65 | -3.44% | -5.19% | 6.73% | 9.61% | 29.89% | -16.67% | -34.23% | -71.94% | -87.69% | $4.44 | $2.70 | 17.79% | 35.19% | 0.43 | 26,400 | -62.55% |
| ACFN | ACORN ENERGY INC | $18.50 | -1.18% | -7.22% | -5.13% | 9.14% | 4.88% | -33.07% | 193.65% | 91.12% | 508.55% | $27.71 | $12.42 | 33.24% | 48.95% | 0.30 | 39,700 | 145.06% |
| LGO | LARGO INC | $0.47 | -2.08% | -10.13% | -36.49% | -35.35% | -63.85% | -72.83% | -83.15% | -95.21% | N/A | $2.70 | $0.46 | 82.59% | 2.17% | 1.42 | 550,000 | -45.76% |
| STEM | STEM INC | $4.77 | 12.24% | 2.14% | -15.43% | -38.77% | -47.41% | -78.01% | -93.95% | -98.89% | N/A | $32.23 | $3.70 | 85.20% | 28.92% | 2.19 | 248,000 | 143.14% |
| CNVS | CINEVERSE CORP | $1.93 | -0.52% | -2.53% | -14.98% | -32.75% | -20.25% | -44.86% | 70.80% | -95.96% | -95.29% | $3.44 | $1.77 | 43.90% | 9.04% | 1.36 | 44,000 | -47.93% |
| CRGO | FREIGHTOS LTD | $0.87 | -4.40% | -9.38% | -31.50% | -32.56% | -46.30% | -75.83% | -63.29% | -91.27% | N/A | $4.24 | $0.85 | 79.48% | 2.23% | 0.77 | 60,400 | 83.03% |
| NSRX | NASUS PHARMA LTD | $3.84 | -0.26% | 7.56% | -1.03% | 11.79% | 66.96% | -45.53% | N/A | N/A | N/A | $9.50 | $1.98 | 59.58% | 93.74% | 0.70 | 17,200 | 79.17% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.32 | -3.03% | -10.86% | -15.79% | -23.26% | -28.89% | -53.62% | -72.17% | -71.17% | -97.60% | $0.95 | $0.27 | 66.32% | 18.52% | 0.49 | 202,000 | 12.22% |
| MBBC | MARATHON BANCORP INC | $14.90 | -1.19% | -0.67% | -2.55% | -1.65% | 5.37% | 43.27% | N/A | N/A | N/A | $15.79 | $10.45 | 5.64% | 42.58% | 0.17 | 1,400 | -75.00% |
| SNWV | SANUWAVE HEALTH INC | $5.20 | 10.64% | 9.70% | 25.00% | -50.48% | -69.61% | -87.26% | N/A | N/A | N/A | $36.42 | $3.92 | 85.72% | 32.65% | 0.82 | 51,400 | 33.51% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.92 | -1.08% | 1.10% | -6.12% | 187.50% | -11.54% | -54.68% | -52.33% | -94.69% | N/A | $2.13 | $0.27 | 56.81% | 240.74% | 1.52 | 278,000 | 16.32% |
| HGBL | HERITAGE GLOBAL INC | $1.29 | -0.77% | -0.77% | -3.73% | 5.74% | -4.44% | -19.38% | -59.05% | -34.85% | N/A | $1.65 | $1.01 | 21.63% | 27.72% | 0.43 | 31,500 | -46.88% |
| SYPR | SYPRIS SOLUTIONS INC | $1.94 | 6.59% | 14.12% | 2.11% | -12.61% | -38.02% | -18.14% | -0.51% | -46.99% | 92.08% | $4.74 | $1.67 | 59.07% | 16.17% | 0.70 | 43,300 | 42.90% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.14 | -1.72% | 0.88% | -10.59% | -11.63% | -12.31% | -63.11% | -72.06% | -93.53% | -89.44% | $3.31 | $1.08 | 65.56% | 5.56% | 1.22 | 109,000 | -58.56% |
| SAIH | SAIHEAT LTD | $24.35 | -8.94% | -20.99% | -7.13% | 103.44% | 177.02% | 127.15% | 77.61% | -83.45% | N/A | $33.00 | $5.90 | 26.21% | 312.71% | 1.03 | 10,900 | -43.52% |
| REKR | REKOR SYSTEMS INC | $0.32 | -10.99% | -15.18% | -35.20% | -53.45% | -61.38% | -82.10% | -88.87% | -97.09% | N/A | $3.42 | $0.32 | 90.53% | 0.31% | 2.15 | 2,902,000 | 97.15% |
| ENGS | ENERGYS GROUP LTD | $3.12 | 1.63% | 4.35% | 10.64% | 17.74% | 155.74% | -57.26% | N/A | N/A | N/A | $12.48 | $0.57 | 75.00% | 447.37% | 0.68 | 5,486,000 | 1,271.50% |
| PROP | PRAIRIE OPERATING CO | $0.40 | 3.40% | -6.18% | -15.60% | -49.75% | -81.96% | -80.35% | N/A | N/A | N/A | $2.55 | $0.37 | 84.51% | 6.76% | 0.84 | 423,000 | -36.30% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $1.08 | -22.02% | -47.83% | -75.92% | -89.68% | -89.34% | -89.15% | N/A | N/A | N/A | $11.17 | $1.02 | 90.33% | 5.88% | 0.55 | 240,000 | 106.90% |
| QETA | QUETTA ACQUISITION CORP | $11.79 | 0.00% | -0.17% | -0.51% | -1.50% | 2.52% | 5.46% | 16.85% | N/A | N/A | $13.07 | $11.02 | 9.79% | 6.99% | -0.05 | 10 | -98.00% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.86 | -0.26% | 3.49% | -6.31% | -14.98% | -17.52% | -32.04% | -15.90% | -42.47% | -46.69% | $5.66 | $3.54 | 31.80% | 9.04% | 0.25 | 101,000 | 240.07% |
| BSEM | BIOSTEM TECHNOLOGIES INC | $2.47 | -10.34% | -35.51% | -38.25% | N/A | N/A | N/A | N/A | N/A | N/A | $5.44 | $2.25 | 54.60% | 9.73% | -1.42 | 129,000 | 6.61% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.03 | -0.96% | -1.90% | -3.74% | -14.17% | -21.97% | -32.68% | -56.54% | -97.89% | N/A | $1.57 | $0.86 | 34.39% | 19.35% | 0.72 | 323,000 | 469.66% |
| AVX | AVAX ONE TECHNOLOGY LTD | $5.92 | -6.33% | -12.81% | 60.43% | 5.15% | -6.02% | -88.36% | -99.99% | -100.00% | N/A | $51.12 | $2.81 | 88.42% | 110.68% | 0.77 | 322,000 | 23.37% |
| RYM | RYTHM INC | $20.04 | 5.47% | -5.61% | -15.90% | -17.46% | -20.35% | -58.47% | -45.47% | -99.96% | N/A | $53.65 | $14.02 | 62.65% | 42.99% | 1.22 | 9,900 | 135.71% |
| GRCE | GRACE THERAPEUTICS INC | $2.07 | 0.24% | -2.13% | -2.59% | -18.38% | -49.26% | -31.62% | -22.08% | -81.09% | -97.50% | $5.18 | $1.79 | 60.14% | 15.36% | 0.73 | 110,000 | 37.50% |
| FGMC | FG MERGER II CORP | $4.21 | 2.93% | 6.85% | 3.19% | -59.13% | -58.23% | -57.75% | N/A | N/A | N/A | $15.14 | $3.18 | 72.19% | 32.39% | 0.02 | 450,000 | 324.53% |
| CVRX | CVRX INC | $1.62 | 3.85% | -38.40% | -44.71% | -71.23% | -82.10% | -81.44% | -89.08% | -90.06% | N/A | $11.30 | $1.50 | 85.66% | 8.00% | 1.50 | 536,000 | -7.27% |
| SLMT | BRERA HOLDINGS PLC | $3.92 | -0.76% | -13.27% | 3.43% | -27.41% | -54.51% | -98.21% | -95.98% | N/A | N/A | $197.95 | $2.93 | 98.02% | 33.79% | 1.61 | 154,000 | 381.25% |
| BRIA | BRILLIA INC | $1.40 | 0.00% | -0.71% | -5.41% | -6.67% | -21.79% | -34.27% | N/A | N/A | N/A | $2.30 | $1.07 | 39.13% | 30.84% | 0.38 | 3,200 | -64.84% |
| LITS | LITE STRATEGY INC | $1.41 | 0.71% | 2.55% | 28.18% | 44.47% | 23.68% | -45.77% | -79.45% | -97.59% | -95.99% | $2.97 | $0.69 | 52.53% | 104.64% | 0.86 | 494,000 | 14.35% |
| NNOX | NANO-X IMAGING LTD | $0.62 | -4.35% | -6.25% | -33.87% | -53.41% | -74.05% | -85.11% | -91.69% | -97.24% | N/A | $4.71 | $0.62 | 86.93% | 0.00% | 1.75 | 873,000 | 25.97% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $5.71 | -2.23% | -4.03% | -45.98% | -64.42% | -87.03% | 13.27% | -94.58% | -94.16% | N/A | $86.28 | $1.18 | 93.38% | 383.90% | 0.54 | 150,000 | 54.64% |
| IZEA | IZEA WORLDWIDE INC | $2.45 | 0.82% | -3.92% | -16.67% | -33.60% | -31.94% | -39.66% | 8.89% | -67.42% | -89.22% | $5.86 | $2.38 | 58.18% | 2.94% | 0.78 | 18,400 | -39.27% |
| INDO | INDONESIA ENERGY CORP LTD | $2.77 | -0.36% | 4.53% | -9.48% | -0.72% | -20.86% | -7.97% | -18.53% | -36.61% | N/A | $8.50 | $2.44 | 67.41% | 13.52% | -0.01 | 82,600 | -22.08% |
| SQNS | SEQUANS COMMUNICATIONS | $2.79 | 1.82% | 1.45% | -2.79% | -13.62% | 10.28% | -71.88% | -96.11% | -97.26% | -98.48% | $9.82 | $2.38 | 71.59% | 17.23% | 1.24 | 15,300 | -56.29% |
| PLCE | CHILDRENS PLACE INC | $1.91 | 0.00% | -9.48% | -31.54% | -40.31% | -45.43% | -72.91% | -92.05% | -97.65% | -97.52% | $9.56 | $1.82 | 80.02% | 4.95% | 1.70 | 177,000 | -34.93% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.58 | 0.00% | 0.52% | 1.85% | 2.03% | 3.58% | 10.60% | N/A | N/A | N/A | $12.90 | $10.47 | 10.23% | 10.60% | -0.00 | 600 | 7,400.00% |
| TVGN | TEVOGEN INC | $6.49 | -1.67% | -3.85% | -11.46% | 10.75% | 30.45% | -79.99% | -98.80% | N/A | N/A | $39.00 | $3.64 | 83.36% | 78.49% | 0.60 | 2,800 | -20.00% |
| SJ | SCIENJOY HOLDING CORP | $1.00 | 13.33% | 46.97% | 24.53% | 1.63% | -19.11% | 73.04% | -66.89% | -73.54% | N/A | $1.63 | $0.45 | 38.96% | 121.11% | 0.42 | 66,000 | 725.00% |
| SACH | SACHEM CAPITAL CORP | $0.88 | -2.22% | -3.72% | -5.07% | -6.58% | -16.19% | -22.81% | -74.42% | -83.97% | N/A | $1.45 | $0.76 | 39.10% | 15.33% | 0.70 | 176,000 | 147.89% |
| VERU | VERU INC | $2.47 | -3.14% | -3.52% | -4.26% | -12.72% | 2.92% | -38.40% | -67.50% | -97.02% | -79.24% | $7.33 | $2.05 | 66.30% | 20.49% | 1.14 | 1,518,000 | 1,605.62% |
| AXIL | AXIL BRANDS INC | $6.17 | 1.31% | -1.59% | -0.16% | 4.75% | -14.66% | 9.20% | N/A | N/A | N/A | $9.86 | $4.28 | 37.42% | 44.16% | 0.62 | 60,400 | 113.43% |
| FLNA | FILANA THERAPEUTICS INC | $0.87 | 0.00% | -5.95% | 9.16% | -30.40% | -48.21% | -75.63% | -95.44% | -98.34% | -86.49% | $4.98 | $0.67 | 82.53% | 29.85% | 1.18 | 670,000 | -35.27% |
| BZAI | BLAIZE HOLDINGS INC | $0.29 | -33.49% | -39.08% | -36.96% | -78.83% | -84.49% | -94.26% | -97.25% | N/A | N/A | $6.76 | $0.26 | 95.71% | 10.69% | 0.55 | 14,220,000 | 399.65% |
| PRPO | PRECIPIO INC | $23.45 | -2.29% | -0.55% | -13.94% | -7.17% | -9.74% | 16.03% | 242.84% | -53.66% | -99.01% | $33.63 | $16.40 | 30.27% | 42.99% | 0.60 | 18,200 | -58.16% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.95 | -1.04% | -19.49% | -18.10% | -2.96% | -22.76% | -85.02% | -94.57% | -95.39% | -95.82% | $6.70 | $0.83 | 85.82% | 14.46% | -0.54 | 83,000 | -32.52% |
| RDI | READING INTERNATIONAL INC | $1.83 | -1.08% | -8.04% | -18.67% | 42.97% | 70.23% | 15.82% | -12.02% | -65.08% | -86.34% | $2.41 | $0.94 | 24.07% | 95.72% | 0.53 | 36,600 | 52.50% |
| PHUN | PHUNWARE INC | $2.04 | -0.73% | 3.03% | 0.00% | -0.49% | 10.27% | -33.33% | -76.00% | -95.42% | N/A | $3.10 | $1.56 | 34.19% | 30.77% | 1.33 | 37,300 | -60.32% |
| KG | KESTREL GROUP LTD | $5.33 | 8.55% | 0.95% | -23.64% | -48.85% | -53.65% | -79.57% | N/A | N/A | N/A | $26.44 | $4.68 | 79.84% | 13.89% | 1.11 | 51,000 | 298.44% |
| MIND | MIND TECHNOLOGY INC | $4.57 | 0.88% | 5.66% | 8.81% | -6.92% | -48.71% | -47.11% | -6.75% | -74.61% | -86.15% | $14.50 | $3.63 | 68.48% | 25.90% | 0.95 | 55,700 | -32.89% |
| JG | AURORA MOBILE LTD | $7.00 | 3.09% | 8.70% | 9.55% | 50.21% | 0.00% | -16.91% | 154.55% | -78.26% | N/A | $8.96 | $3.20 | 21.88% | 118.75% | 0.34 | 4,500 | 80.00% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.41 | -0.49% | -10.18% | -17.65% | -54.89% | -75.83% | -82.87% | -95.73% | -95.90% | N/A | $2.70 | $0.39 | 84.96% | 4.64% | 0.22 | 52,400 | -80.15% |
| ELWT | ELAUWIT CONNECTION INC | $6.25 | 2.12% | -9.55% | -13.34% | -9.68% | -7.27% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 35.70% | 52.07% | 0.42 | 4,700 | -75.26% |
| VIVO | VIVOPOWER PLC | $3.29 | -2.08% | -10.60% | -19.16% | -31.60% | 54.46% | -40.18% | 95.83% | -93.95% | N/A | $6.86 | $1.20 | 52.04% | 174.17% | 0.84 | 290,000 | 28.89% |
| BTMD | BIOTE CORP | $1.14 | 1.79% | -8.06% | -24.50% | -50.00% | -30.49% | -60.82% | -79.08% | -88.33% | N/A | $3.26 | $1.10 | 65.03% | 3.64% | 0.61 | 91,500 | -55.37% |
| PIII | P3 HEALTH PARTNERS INC | $5.62 | -8.91% | -14.07% | -37.42% | -45.38% | 123.02% | -36.92% | -93.99% | -98.86% | N/A | $16.89 | $1.52 | 66.73% | 269.74% | 0.52 | 10,200 | 343.48% |
| TREO | TACTICAL RESOURCES CORP | $2.97 | 12.93% | 0.68% | -43.64% | N/A | N/A | N/A | N/A | N/A | N/A | $5.42 | $2.61 | 45.20% | 13.79% | 1.74 | 46,700 | 7.11% |
| VTIX | VIRTUIX HOLDINGS INC | $1.19 | -3.25% | -0.83% | -5.56% | -61.98% | -79.76% | N/A | N/A | N/A | N/A | $92.74 | $0.92 | 98.72% | 29.91% | 2.01 | 344,000 | 143.97% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.54 | 0.00% | 0.19% | 0.09% | 1.10% | 2.23% | 4.46% | N/A | N/A | N/A | $10.56 | $10.09 | 0.19% | 4.46% | -0.02 | 0 | N/A |
| PXLW | PIXELWORKS INC | $6.65 | -2.49% | -4.32% | -4.73% | 7.00% | 20.69% | -44.95% | -55.67% | -87.63% | -80.49% | $15.42 | $4.84 | 56.87% | 37.40% | 1.50 | 31,200 | 147.62% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.30 | -4.17% | -23.84% | 5.50% | -20.96% | -33.33% | -24.59% | N/A | N/A | N/A | $4.90 | $1.03 | 53.06% | 123.30% | 0.43 | 184,000 | 124.39% |
| IXHL | INCANNEX HEALTHCARE INC | $3.17 | -1.25% | -4.23% | -5.93% | -20.55% | 23.83% | -76.25% | -97.58% | N/A | N/A | $14.91 | $2.49 | 78.74% | 27.31% | 0.38 | 62,000 | 121.43% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.29 | 0.00% | 0.00% | 0.04% | 0.71% | 3.29% | 6.01% | N/A | N/A | N/A | $12.00 | $10.59 | 5.92% | 6.61% | 0.01 | 50 | 400.00% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.68 | 5.30% | 0.15% | -15.50% | -8.15% | -26.04% | -74.59% | -81.63% | -89.10% | -81.12% | $4.43 | $0.59 | 84.74% | 15.56% | 0.88 | 236,000 | -16.01% |
| THCH | TH INTERNATIONAL LTD | $1.22 | 0.00% | -6.15% | -9.63% | -28.24% | -44.29% | -53.61% | -86.74% | -97.52% | N/A | $3.25 | $1.09 | 62.46% | 11.93% | 0.35 | 8,000 | 471.43% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.63 | 1.14% | 0.47% | -0.37% | 2.02% | 2.51% | 4.36% | N/A | N/A | N/A | $12.62 | $10.18 | 15.77% | 4.42% | 0.02 | 100 | 400.00% |
| AURE | AURELION INC | $1.05 | -1.87% | -5.15% | -29.05% | -42.93% | -57.83% | -87.81% | -96.72% | N/A | N/A | $14.60 | $1.00 | 92.81% | 5.00% | 0.64 | 85,000 | 25.00% |
| MAMO | MASSIMO GROUP | $0.94 | -0.74% | -7.55% | -5.70% | -3.18% | -1.67% | -67.82% | N/A | N/A | N/A | $5.59 | $0.66 | 83.13% | 42.88% | 0.39 | 5,700 | -56.82% |
| BCHT | BIRCHTECH CORP | $1.49 | 2.05% | 0.68% | 25.21% | -29.72% | -23.59% | N/A | N/A | N/A | N/A | $2.59 | $1.14 | 42.47% | 30.70% | 1.06 | 346,000 | 52.42% |
| SLND | SOUTHLAND HOLDINGS INC | $0.72 | 9.09% | 4.35% | 14.83% | 4.96% | -47.45% | -84.18% | -89.25% | N/A | N/A | $5.34 | $0.51 | 86.52% | 41.18% | 0.38 | 852,000 | 35.45% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.35 | 0.00% | 2.57% | 0.65% | -54.71% | -51.49% | 9.00% | N/A | N/A | N/A | $130.37 | $6.75 | 90.53% | 82.96% | 0.02 | 300 | -57.14% |
| HBIO | HARVARD BIOSCIENCE INC | $8.56 | 0.71% | 7.54% | 7.67% | 34.80% | 54.79% | 94.55% | -80.41% | -87.43% | -67.58% | $9.40 | $3.76 | 8.94% | 127.96% | 1.36 | 10,300 | -55.22% |
| ZDGE | ZEDGE INC | $2.98 | 1.71% | 1.02% | -3.87% | -4.18% | -0.67% | -7.17% | 44.31% | -76.52% | -5.10% | $4.70 | $2.23 | 36.60% | 33.93% | 1.06 | 33,000 | -78.15% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.03 | -0.96% | -8.85% | -11.21% | -17.60% | -24.26% | -61.71% | N/A | N/A | N/A | $3.95 | $1.01 | 73.92% | 1.98% | 1.01 | 121,000 | -25.77% |
| AIOS | AIOS TECH INC | $11.88 | -2.22% | -11.34% | -6.09% | -19.13% | 6.87% | -85.37% | -75.04% | -99.50% | N/A | $90.00 | $6.54 | 86.80% | 81.65% | 1.23 | 6,800 | -90.14% |
| MLGO | MICROALGO INC | $3.09 | -2.83% | -2.52% | -21.97% | -28.64% | -19.32% | -71.83% | -99.98% | -99.99% | N/A | $10.91 | $3.02 | 71.69% | 2.32% | 0.29 | 39,700 | 113.44% |
| LVO | LIVEONE INC | $2.80 | 5.66% | 21.74% | -20.90% | -48.62% | -42.86% | -32.20% | -72.28% | -90.70% | N/A | $7.19 | $2.24 | 61.06% | 25.00% | 1.36 | 40,000 | -56.04% |
| LASE | LASER PHOTONICS CORP | $0.77 | -4.02% | -9.14% | -19.56% | -44.96% | -23.19% | -83.44% | -41.15% | N/A | N/A | $4.65 | $0.38 | 83.55% | 101.32% | 1.39 | 1,041,000 | -15.64% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.29 | -2.27% | -4.44% | 10.26% | -44.40% | 21.70% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 96.73% | 70.63% | 0.99 | 31,700 | 109.93% |
| ATHR | AETHER HOLDINGS INC | $3.12 | -1.30% | -13.36% | -2.23% | -36.61% | 46.09% | -42.45% | N/A | N/A | N/A | $6.86 | $1.87 | 54.53% | 66.79% | 0.62 | 18,700 | 110.11% |
| GAME | GAMESQUARE HOLDINGS INC | $2.93 | -4.25% | -4.87% | -5.79% | 6.27% | 43.56% | -57.23% | -83.72% | -97.94% | N/A | $6.55 | $1.88 | 55.28% | 55.85% | 1.00 | 90,000 | -53.37% |
| AERT | AERIES TECHNOLOGY INC | $7.23 | 7.11% | -7.60% | 2.12% | 0.42% | 84.91% | 36.26% | -91.51% | N/A | N/A | $7.96 | $2.08 | 9.17% | 247.26% | 0.31 | 2,300 | -80.34% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.50 | 0.81% | -0.40% | -12.59% | 1.21% | -14.68% | -12.89% | -77.48% | -75.61% | N/A | $5.00 | $1.74 | 50.00% | 43.68% | 0.38 | 950 | -86.81% |
| VHUB | VENHUB GLOBAL INC | $0.42 | -4.60% | -21.85% | -48.13% | -62.61% | -30.83% | N/A | N/A | N/A | N/A | $40.30 | $0.41 | 98.97% | 0.24% | 1.60 | 82,500 | -48.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.